15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	Feisty Doge NFT NFD	$0.00007142 ₿0.0000000046	10.61	$4M ₿262.3	$0.00007236 ₿0.0000000053	$0.00006399 ₿0.0000000046	$59.37K ₿7.34	$7.14M ₿468.1	$4M ₿262.3
2448	mini MINI	$0.004567	4.60	$4M	$0.004598	$0.004345	$420.18K	$4M	$4M
2450	Ethervista VISTA	$4.24	2.75	$3.99M	$4.37	$4.13	$373.98K	$3.99M	$3.99M
2451	Shido Network SHIDO	$0.0002215 ₿0.000000025	9.53	$3.99M ₿454.65	$0.0002299 ₿0.000000027	$0.0002023 ₿0.000000024	$146.93K ₿20.75	$3.99M ₿458.64	$3.99M ₿454.65
2454	Aura Finance AURA	$0.08008 ₿0.000010	-1.19	$3.98M ₿487.72	$0.08202 ₿0.000011	$0.07957 ₿0.000010	$10.63K ₿0.47	$6.66M ₿748.66	$3.98M ₿487.72
2455	Masa MASA	$0.007113	7.62	$3.98M	$0.00738	$0.006609	$3.25M	$11.2M	$3.98M
2456	Robonomics Network XRT	$1.38 ₿0.00012	-1.84	$3.97M ₿219.48	$1.47 ₿0.00013	$1.28 ₿0.00011	$16.62K ₿4.71	$3.97M ₿1.19K	$3.97M ₿219.48
2457	Nya NYA	$0.000000108	0.78	$3.97M	$0.0000001096	$0.0000001062	$7.9K	$3.98M	$3.97M
2458	Contango TANGO	$0.007559	16.19	$3.96M	$0.007561	$0.006226	$6.85K	$7.56M	$3.96M
2461	Osmosis allETH ETH	$3,570.27	-0.23	$3.96M	$3,649.82	$3,516.36	$319.36K	$3.96M	$3.96M
2463	Alvara Protocol ALVA	$0.0488 ₿0.000010	-2.82	$3.96M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$268.17K ₿2.5	$9.7M ₿2.04K	$3.96M ₿43.68
2464	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1624 ₿0.0000015	$0.156 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2466	Jeff JEFF	$3.95	0.01	$3.94M	$4.04	$3.89	$32.07K	$3.94M	$3.94M
2469	Slothana SLOTH	$0.002116	1.69	$3.93M	$0.002149	$0.002068	$172.44K	$3.93M	$3.93M
2470	Good Person Coin GPCX	$0.0006997 ₿0.000000014	7.85	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0006487 ₿0.000000013	$36.26 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2471	Inter Milan Fan Token INTER	$0.3716 ₿0.000042	-0.98	$3.92M ₿185.01	$0.3777 ₿0.000043	$0.3686 ₿0.000039	$465.52K ₿30.18	$3.92M ₿847.63	$3.92M ₿185.01
2475	Safemars SAFEMARS	$0.00000001016 ₿0.00000000000016	-0.44	$3.9M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$809.71 ₿0.26	$3.9M ₿64.73	$3.9M ₿64.73
2476	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2144 ₿0.0000020	$0.1889 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2477	LushAI LUSH	$0.000645 ₿0.000000043	2.54	$3.89M ₿0	$0.0006551 ₿0.000000043	$0.0006257 ₿0.000000034	$7.22K ₿1.56	$12.68M ₿867.66	$3.89M ₿0
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,220	1.57	$3.88M	$108,104	$104,013	$210.33K	$3.88M	$3.88M
2480	Tower TOWER	$0.0007826 ₿0.00000016	1.87	$3.88M ₿206.34	$0.0007836 ₿0.00000019	$0.0007484 ₿0.00000015	$470.57K ₿14.49	$7.81M ₿1.63K	$3.88M ₿206.34
2484	STEPN Green Satoshi Token on Solana GST-SOL	$0.003341 ₿0.00000058	-0.78	$3.86M ₿683.37	$0.003439 ₿0.00000061	$0.003326 ₿0.00000057	$237.74K ₿33	$3.89M ₿689.32	$3.86M ₿683.37
2486	プリサーチ PRE	$0.004292 ₿0.00000030	5.07	$3.85M ₿162.64	$0.004305 ₿0.00000030	$0.004081 ₿0.00000029	$6.07K ₿7.09	$4.29M ₿227.17	$3.85M ₿162.64
2488	Decentrawood DEOD	$0.007401 ₿0.000000029	-0.81	$3.84M ₿0	$0.007883 ₿0.000000029	$0.007397 ₿0.000000028	$242.56K ₿1.03	$3.84M ₿2.82	$3.84M ₿0
2489	ビットカン KAN	$0.0007037 ₿0.000000015	0.57	$3.84M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$43.95K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2496	Serum SRM	$0.01023 ₿0.00000086	17.90	$3.81M ₿323.97	$0.01027 ₿0.00000088	$0.00841 ₿0.00000081	$18.72K ₿22.08	$11.18M ₿949.73	$3.81M ₿323.97
2498	HERBCOIN HERB	$0.04128	0.21	$3.81M	$0.04287	$0.04054	$4.31K	$4.13M	$3.81M
2501	Lifeform LFT	$0.006183	-0.07	$3.81M	$0.006202	$0.006182	$32.74K	$6.18M	$3.81M
2503	MAGA TRUMP	$0.08434 ₿0.000084	-0.69	$3.8M ₿3.93K	$0.08607 ₿0.000086	$0.08266 ₿0.000077	$334.94K ₿32.7	$3.8M ₿3.93K	$3.8M ₿3.93K
2504	Mars Protocol MARS	$0.01358 ₿0.00000099	-4.59	$3.8M ₿209.75	$0.01464 ₿0.0000010	$0.01296 ₿0.00000097	$9.24K ₿0.23	$6.51M ₿1K	$3.8M ₿209.75
2506	Dogebonk DOBO	$0.000000006974 ₿0.00000000000014	-0.10	$3.79M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.00000000685 ₿0.00000000000014	$27.25 ₿0.12	$6.98M ₿146.4	$3.79M ₿80.11
2507	Yelay YLAY	$0.005467	0.16	$3.79M	$0.005494	$0.005399	$1.11K	$5.46M	$3.79M
2510	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2512	ether.fi Staked EIGEN EEIGEN	$0.8682	-0.15	$3.77M	$0.9025	$0.8551	$4.11K	$3.77M	$3.77M
2514	GameGPT DUEL	$0.0004501 ₿0.00000033	-0.08	$3.77M ₿494.74	$0.0006605 ₿0.00000039	$0.0004505 ₿0.00000033	$675.97K ₿53.03	$4.51M ₿3.4K	$3.77M ₿494.74
2516	KardiaChain KAI	$0.0007858 ₿0.000000075	2.03	$3.76M ₿360.18	$0.0007957 ₿0.000000075	$0.0007416 ₿0.000000070	$5.12K ₿1.44	$3.94M ₿377.15	$3.76M ₿360.18
2517	Guild of Guardians GOG	$0.004699 ₿0.0000025	2.04	$3.76M ₿1.42K	$0.004701 ₿0.0000025	$0.004604 ₿0.0000018	$42.44K ₿27.1	$4.7M ₿2.56K	$3.76M ₿1.42K
2520	Taraxa TARA	$0.000644 ₿0.00000014	-9.71	$3.75M ₿568.42	$0.0007132 ₿0.00000014	$0.0006366 ₿0.00000013	$289.22K ₿8.96	$7.01M ₿1.53K	$3.75M ₿568.42
2521	Storm Trade STORM	$0.01208	1.35	$3.75M	$0.0121	$0.01191	$158.34K	$12.08M	$3.75M
2523	Edgevana Staked SOL EDGESOL	$208.26 ₿0.0026	1.09	$3.74M ₿0	$211.17 ₿0.0028	$203.34 ₿0.0026	$184.86 ₿0	$3.74M ₿0.29	$3.74M ₿0
2524	AION 5100 AION	$0.1779	11.74	$3.73M	$0.1814	$0.1531	$52.93K	$3.73M	$3.73M
2525	ValleyDAO GROW	$0.3373 ₿0.000021	0.64	$3.73M ₿135.23	$0.3434 ₿0.000021	$0.3311 ₿0.000018	$12.19K ₿1.01	$10.13M ₿638.19	$3.73M ₿135.23
2528	Dynex DNX	$0.0352 ₿0.0000098	-12.40	$3.71M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$221.49K ₿32.42	$3.71M ₿868.35	$3.71M ₿868.33
2529	FLUX Token FLX	$0.0138 ₿0.0000027	-3.39	$3.71M ₿730.13	$0.01464 ₿0.0000027	$0.01379 ₿0.0000025	$1.03K ₿0.26	$13.8M ₿2.72K	$3.71M ₿730.13
2530	Fluxbot FLUXB	$0.00862 ₿0.0000013	1.49	$3.7M ₿0	$0.00877 ₿0.0000014	$0.008446 ₿0.0000012	$122.54K ₿5.26	$4.3M ₿683.77	$3.7M ₿0
2531	MyStandard MYST	$0.01715	1.32	$3.7M	$0.01753	$0.01677	$1.23K	$17.09M	$3.7M
2532	Panther Protocol ZKP	$0.011 ₿0.00000042	-1.14	$3.69M ₿142.24	$0.01126 ₿0.00000043	$0.01045 ₿0.00000041	$302.74K ₿5.8	$3.69M ₿142.24	$3.69M ₿142.24
2533	SunContract SNC	$0.0301 ₿0.00000092	1.30	$3.69M ₿113.45	$0.03028 ₿0.00000095	$0.02967 ₿0.00000092	$678.12K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2535	ZambesiGold ZGD	$0.08797 ₿0.0000013	-15.39	$3.69M ₿56.11	$0.1049 ₿0.0000013	$0.08796 ₿0.0000011	$935.82 ₿0.04	$15.57M ₿236.99	$3.69M ₿56.11
2537	XX Network XX	$0.01071 ₿0.0000025	-2.72	$3.68M ₿0	$0.01256 ₿0.0000027	$0.01005 ₿0.0000024	$84.79K ₿1.32	$10.19M ₿2.44K	$3.68M ₿0
2538	BiLira TRYB	$0.02366 ₿0.00000044	18.61	$3.67M ₿671.5	$0.02379 ₿0.00000044	$0.01993 ₿0.00000043	$5.29K ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2539	Aleph Zero AZERO	$0.01193 ₿0.000013	-19.60	$3.67M ₿4.3K	$0.01484 ₿0.000014	$0.01126 ₿0.000013	$333.33K ₿39.47	$6.32M ₿4.98K	$3.67M ₿4.3K
2540	Sidus SIDUS	$0.0003315 ₿0.00000015	-2.41	$3.67M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003317 ₿0.00000015	$216.44K ₿27.98	$6.26M ₿3.37K	$3.67M ₿1.68K
2541	Aviator AVI	$0.0004934 ₿0.000000077	0.77	$3.67M ₿520.3	$0.0004984 ₿0.000000086	$0.0004854 ₿0.000000076	$125.54K ₿3.36	$4.57M ₿716.1	$3.67M ₿520.3
2542	ZARP Stablecoin ZARP	$0.05725 ₿0.00000075	0.52	$3.66M ₿0	$0.05741 ₿0.00000076	$0.05676 ₿0.00000072	$38.23K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2543	Mynth MNT	$0.08861	9.08	$3.66M	$0.08867	$0.07509	$1.14K	$8.85M	$3.66M
2546	FROK FROK	$0.01816 ₿0.0000024	-0.26	$3.65M ₿0	$0.01858 ₿0.0000025	$0.01782 ₿0.0000024	$672.61 ₿0.74	$7.64M ₿1.04K	$3.65M ₿0
2547	WLTH WLTH	$0.004074	-1.78	$3.65M	$0.004202	$0.004079	$137.79K	$3.99M	$3.65M
2549	Pandora PANDORA	$364.58 ₿0.13	0.94	$3.65M ₿1.36K	$378.15 ₿0.14	$353.7 ₿0.13	$215.09K ₿71.13	$3.65M ₿1.36K	$3.65M ₿1.36K
2550	Solarcoin SLR	$0.05624 ₿0.00000034	-0.52	$3.65M ₿22.13	$0.05721 ₿0.00000034	$0.05566 ₿0.00000033	$3.56K ₿0	$5.52B ₿33.49K	$3.65M ₿22.13
2551	Pundu PUNDU	$0.003655	1.09	$3.64M	$0.003719	$0.003585	$12.64	$3.64M	$3.64M
2554	Pluton PLU	$0.2787 ₿0.000083	2.87	$3.64M ₿506.26	$0.2787 ₿0.000086	$0.2603 ₿0.000080	$19.56K ₿15.33	$3.9M ₿1.67K	$3.64M ₿506.26
2556	hi Dollar HI	$0.00005514 ₿0.0000000075	-9.18	$3.63M ₿28.14	$0.00007792 ₿0.0000000078	$0.00005183 ₿0.0000000074	$21.65K ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2558	Primate PRIMATE	$0.002208 ₿0.000000072	1.02	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002178 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2561	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2562	Mintlayer ML	$0.0175 ₿0.0000059	-0.94	$3.61M ₿665.37	$0.01771 ₿0.0000065	$0.01748 ₿0.0000059	$119.83K ₿24.35	$7M ₿2.39K	$3.61M ₿665.37
2563	Dream Machine Token DMT	$3.63 ₿0.0013	-2.50	$3.61M ₿786.04	$3.82 ₿0.0013	$3.52 ₿0.0012	$78.14K ₿10.7	$3.61M ₿1.31K	$3.61M ₿786.04
2565	Mochi MOCHI	$0.000003589 ₿0.00000000065	-0.24	$3.59M ₿660.41	$0.000003909 ₿0.00000000076	$0.000003559 ₿0.00000000066	$61.47K ₿9.35	$3.59M ₿660.41	$3.59M ₿660.41
2567	SNPad SNPAD	$0.01282	-4.54	$3.59M	$0.0137	$0.01112	$79.09K	$3.59M	$3.59M
2570	MEOW MEOW	$0.002383 ₿0.00000059	-0.09	$3.58M ₿888.9	$0.002421 ₿0.00000063	$0.002335 ₿0.00000058	$1.38K ₿2.66	$24.08M ₿5.99K	$3.58M ₿888.9
2572	LOCK IN LOCKIN	$0.003634	3.77	$3.57M	$0.003837	$0.00347	$559.84K	$3.57M	$3.57M
2574	BLOCKLORDS LRDS	$0.0708	-0.69	$3.56M	$0.07129	$0.06829	$601.94K	$7.06M	$3.56M
2575	カイバーネットワーク KNCL	$0.3143 ₿0.000010	-0.04	$3.55M ₿231.35	$0.3189 ₿0.000012	$0.3069 ₿0.000010	$1.61K ₿1.12	$3.69M ₿145.82	$3.55M ₿231.35
2577	Thetanuts Finance NUTS	$0.001531	-0.25	$3.55M	$0.001536	$0.001524	$84.94K	$15.32M	$3.55M
2578	Osmosis allSOL SOL	$166.96	1.02	$3.54M	$169.31	$164.26	$52.02K	$3.54M	$3.54M
2580	Luckycoin LKY	$0.185	3.05	$3.53M	$0.1854	$0.1793	$95.22K	$3.53M	$3.53M
2581	Fluence FLT	$0.01549 ₿0.000015	-0.82	$3.53M ₿784.21	$0.01592 ₿0.000016	$0.01545 ₿0.000014	$136.52K ₿52.02	$15.5M ₿15.68K	$3.53M ₿784.21
2583	Mettalex MTLX	$0.8663 ₿0.000058	-0.74	$3.52M ₿236.59	$0.8885 ₿0.000058	$0.8423 ₿0.000046	$18.87K ₿3.44	$34.66M ₿2.33K	$3.52M ₿236.59
2591	WINR Protocol WINR	$0.004736 ₿0.00000087	-5.76	$3.48M ₿298.27	$0.005327 ₿0.00000087	$0.004343 ₿0.00000083	$102.43K ₿3.14	$3.61M ₿313.61	$3.48M ₿298.27
2593	Foxsy AI FOXSY	$0.003866	11.96	$3.48M	$0.004044	$0.00345	$330.97K	$7.62M	$3.48M
2594	Defactor REAL	$0.01165 ₿0.0000027	-2.81	$3.48M ₿310.35	$0.01209 ₿0.0000028	$0.01155 ₿0.0000026	$8.76K ₿7.21	$3.5M ₿816.11	$3.48M ₿310.35
2597	Somnium Space CUBEs CUBE	$0.2337 ₿0.000016	0.47	$3.47M ₿245.61	$0.2389 ₿0.000016	$0.2319 ₿0.000016	$2.49K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2600	Shrapnel SHRAP	$0.00223 ₿0.0000035	1.68	$3.46M ₿1.54K	$0.002277 ₿0.0000037	$0.002177 ₿0.0000034	$192.21K ₿26.34	$6.71M ₿10.57K	$3.46M ₿1.54K
2602	Celer Bridged WBTC (Conflux) WBTC	$105,796	1.37	$3.46M	$106,248	$104,156	$17.92K	$3.46M	$3.46M
2607	Veno USD VUSD	$1	0.14	$3.44M	$1.01	$0.9914	$37.19K	$3.44M	$3.44M
2610	Sendcoin SEND	$0.003424	-1.12	$3.42M	$0.003771	$0.003418	$168.69K	$3.42M	$3.42M
2613	Hatom HTM	$0.04965 ₿0.000029	-1.16	$3.41M ₿617.23	$0.0508 ₿0.000029	$0.04932 ₿0.000028	$120.79K ₿3.1	$4.96M ₿2.9K	$3.41M ₿617.23
2614	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$3.4M	$1	$0.9978	$4.98M	$3.4M	$3.4M
2616	Splinterlands SPS	$0.006943 ₿0.00000025	-0.15	$3.4M ₿124.46	$0.007125 ₿0.00000025	$0.006847 ₿0.00000024	$18.69K ₿1.07	$9.22M ₿332.22	$3.4M ₿124.46
2618	Miracle Play MPT	$0.003176 ₿0.0000017	-23.29	$3.4M ₿660.53	$0.00417 ₿0.0000019	$0.002901 ₿0.0000016	$127.49K ₿16.1	$9.53M ₿795.27	$3.4M ₿660.53
2619	BeethovenX sFTMX SFTMX	$0.1729 ₿0.000016	-7.46	$3.39M ₿376.79	$0.1882 ₿0.000016	$0.171 ₿0.000015	$104.81 ₿3.97	$3.39M ₿354.12	$3.39M ₿376.79
2620	CryptoAutos AUTOS	$0.004528	-18.36	$3.39M	$0.005944	$0.004387	$754.4K	$4.58M	$3.39M
2623	Rave KRAV	$0.00338 ₿0.00000062	-1.15	$3.38M ₿636.36	$0.003439 ₿0.00000095	$0.003335 ₿0.00000059	$365.5 ₿26.77	$33.8M ₿6.36K	$3.38M ₿636.36
2625	ZTX ZTX	$0.0008023 ₿0.00000027	0.40	$3.37M ₿647.98	$0.0008266 ₿0.00000029	$0.0007854 ₿0.00000027	$134.02K ₿16.72	$8.02M ₿2.79K	$3.37M ₿647.98
2626	eBTC EBTC	$106,446	0.05	$3.37M	$108,102	$104,255	$2.96K	$3.37M	$3.37M
2627	azit AZIT	$0.008798 ₿0.00000098	1.28	$3.36M ₿164.05	$0.008811 ₿0.0000010	$0.008686 ₿0.00000097	$168.77K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2628	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	11.84	$3.36M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.41M ₿394.17	$3.36M ₿1.56K	$3.36M ₿1.56K
2632	Step App FITFI	$0.0007818 ₿0.00000015	3.29	$3.35M ₿389.14	$0.000829 ₿0.00000016	$0.0007447 ₿0.00000015	$928.11K ₿65.95	$3.62M ₿707.53	$3.35M ₿389.14
2633	Polymath POLY	$0.03039 ₿0.0000014	1.60	$3.34M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$5.29K ₿0.29	$30.39M ₿1.42K	$3.34M ₿1.28K
2634	Cerebrum DAO NEURON	$0.0001233	-0.18	$3.33M	$0.0001263	$0.0001209	$743.43	$10.61M	$3.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}