15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,006 ₿1.00047	1.88	$7.04M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$60.6K ₿10.65	$7.04M	$7.04M ₿0
1651	Financie Token FNCT	$0.001846 ₿0.000000066	-1.67	$6.99M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$108.3K ₿3.73	$36.93M ₿1.33K	$6.99M ₿0
1652	Adappter Token ADP	$0.001694 ₿0.000000055	2.12	$7.01M ₿167.04	$0.001787 ₿0.000000056	$0.00165 ₿0.000000053	$582.81K ₿6.09	$16.95M ₿553.92	$7.01M ₿167.04
1653	Lumoz MOZ	$0.01006	-8.66	$6.98M	$0.01107	$0.01007	$4.81M	$100.76M	$6.98M
1654	Epic Cash EPIC	$0.3763 ₿0.0000037	2.19	$6.93M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.26K ₿0.2	$6.94M ₿78.9	$6.93M ₿64.92
1656	Galaxia GXA	$0.002348 ₿0.000000033	10.10	$6.94M ₿91.32	$0.002409 ₿0.000000033	$0.00213 ₿0.000000032	$965.4K ₿14.84	$17.92M ₿257.6	$6.94M ₿91.32
1657	Zenon ZNN	$0.5658 ₿0.000018	-2.07	$6.91M ₿206.12	$0.6009 ₿0.000019	$0.5651 ₿0.000018	$2.97K ₿0.18	$6.91M ₿206.12	$6.91M ₿206.12
1658	Inter Milan Fan Token INTER	$0.8508 ₿0.000042	2.34	$6.87M ₿185.01	$0.8578 ₿0.000043	$0.8284 ₿0.000039	$200.91K ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1659	Cakepie CKP	$1.75 ₿0.00014	0.07	$6.88M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$687.11K ₿6.25	$17.48M ₿1.48K	$6.88M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	キン KIN	$0.00000256 ₿0.00000000029	1.76	$6.84M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$370.92K ₿3.63	$6.84M ₿858.26	$6.84M ₿858.26
1661	Dream Machine Token DMT	$6.91 ₿0.0013	-0.67	$6.88M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$59.55K ₿10.7	$6.88M ₿1.31K	$6.88M ₿786.04
1662	Thales THALES	$0.1136 ₿0.0000046	4.04	$6.89M ₿251.12	$0.1161 ₿0.0000047	$0.1092 ₿0.0000046	$33.48K ₿1.62	$8.35M ₿453.28	$6.89M ₿251.12
1663	WiFi Map WIFI	$0.01162 ₿0.0000018	-7.79	$6.83M ₿566.16	$0.01272 ₿0.0000019	$0.01145 ₿0.0000018	$46.44K ₿12.9	$11.62M ₿1.84K	$6.83M ₿566.16
1666	Router Protocol ROUTE	$0.01103	1.00	$6.86M	$0.01129	$0.01086	$2.43M	$11.04M	$6.86M
1667	Luna by Virtuals LUNA	$0.006849	0.20	$6.84M	$0.007224	$0.00662	$1.77M	$6.84M	$6.84M
1668	LinqAI LNQ	$0.03072 ₿0.0000024	9.39	$6.75M ₿367.77	$0.03074 ₿0.0000026	$0.02753 ₿0.0000024	$268.71K ₿4.63	$27.67M ₿2.45K	$6.75M ₿367.77
1669	Laqira Protocol LQR	$0.07781 ₿0.00000040	-2.21	$6.78M ₿0	$0.08067 ₿0.00000040	$0.07787 ₿0.00000038	$246.47K ₿0.2	$194.54M ₿4.04K	$6.78M ₿0
1671	Foxy FOXY	$0.001693	4.17	$6.77M	$0.001829	$0.001558	$4.1M	$16.93M	$6.77M
1672	Sentinel DVPN	$0.0003095 ₿0.000000025	3.97	$6.75M ₿458.68	$0.000312 ₿0.000000026	$0.0002977 ₿0.000000025	$301.14K ₿4.09	$9.68M ₿701.54	$6.75M ₿458.68
1673	Matr1x Fire FIRE	$0.1023 ₿0.000015	-27.10	$6.86M ₿141.09	$0.1417 ₿0.000016	$0.1018 ₿0.000015	$2.65M ₿172.71	$14.96M ₿2.76K	$6.86M ₿141.09
1674	スティーム・ダラーズ SBD	$0.6831 ₿0.000065	1.73	$6.59M ₿866.08	$0.6955 ₿0.000067	$0.6581 ₿0.000065	$1.42M ₿13.91	$6.59M	$6.59M ₿866.08
1675	Archway ARCH	$0.01128 ₿0.0000024	1.49	$6.73M ₿755.52	$0.01138 ₿0.0000025	$0.01109 ₿0.0000023	$16.62K ₿1.66	$12.92M ₿2.64K	$6.73M ₿755.52
1676	GameSwift GSWIFT	$0.0145 ₿0.0000069	6.44	$6.71M ₿386.81	$0.01807 ₿0.0000072	$0.01358 ₿0.0000068	$1.04M ₿12.38	$11.19M ₿9.62K	$6.71M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07417 ₿0.00000088	$0.07012 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Partisia Blockchain MPC	$0.0214 ₿0.0000056	1.80	$6.7M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11.03K ₿37.7	$12.25M	$6.7M ₿0
1678	RyuJin RYU	$0.00000000667	1.44	$6.69M	$0.000000007268	$0.000000006565	$42.44K	$6.69M	$6.69M
1679	VaderAI by Virtuals VADER	$0.006711	8.51	$6.7M	$0.007048	$0.006087	$215.73K	$6.7M	$6.7M
1680	Galeon GALEON	$0.008943 ₿0.00000051	-23.01	$6.58M ₿352.67	$0.01263 ₿0.00000052	$0.008948 ₿0.00000050	$160.07K ₿6.74	$23.06M ₿1.33K	$6.58M ₿352.67
1681	ビットコインダイアモンド BCD	$0.03527 ₿0.0000019	8.18	$6.63M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.61K ₿0.58	$6.63M ₿408.66	$6.63M ₿366.15
1682	xSUSHI XSUSHI	$0.8518 ₿0.000030	3.15	$6.64M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.17K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1683	Lovely Inu finance LOVELY	$0.002241 ₿0.0000000000016	18,189.08	$6.63M ₿113.82	$0.002242 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.15K ₿43.86	$22.22M ₿122.39	$6.63M ₿113.82
1684	Katana Inu KATA	$0.000175 ₿0.000000026	12.97	$6.63M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$40.63K ₿6.58	$8.76M ₿1.33K	$6.63M ₿721.59
1685	Iron Fish IRON	$0.1085 ₿0.000025	0.47	$6.6M ₿550.08	$0.1098 ₿0.000025	$0.1047 ₿0.000024	$64.36K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1686	Celo Euro CEUR	$1.09 ₿0.000015	-0.91	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.47M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1687	GraphLinq Protocol GLQ	$0.01944 ₿0.0000018	2.39	$6.62M ₿628.83	$0.01959 ₿0.0000019	$0.01844 ₿0.0000018	$187.12K ₿13.26	$9.73M ₿924.74	$6.62M ₿628.83
1689	Alpaca Finance ALPACA	$0.04369 ₿0.0000034	-5.24	$6.59M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.4M ₿76.59	$6.59M ₿517.27	$6.59M ₿517.27
1691	NPC On Solana NPCS	$0.006584	4.78	$6.57M	$0.006739	$0.006032	$260.21K	$6.57M	$6.57M
1693	Strawberry AI BERRY	$0.06464	8.04	$6.5M	$0.06885	$0.05894	$141.54K	$6.5M	$6.5M
1697	AstraAI ASTRA	$0.6487 ₿0.000042	-0.09	$6.48M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$188.29K ₿0.23	$6.48M ₿428.51	$6.48M ₿0
1698	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-0.88	$6.49M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.1M ₿26.04	$8.35M ₿436.72	$6.49M ₿288.21
1699	Muse MUSE	$7.39 ₿0.00027	3.33	$6.11M ₿262.4	$7.45 ₿0.00027	$7.06 ₿0.00026	$54.12K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1700	Moon Tropica CAH	$2.3 ₿0.00053	-3.70	$6.44M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$17.6K ₿13.95	$8.03M ₿1.87K	$6.44M ₿1.45K
1701	Panther Protocol ZKP	$0.01922 ₿0.00000042	-1.45	$6.45M ₿142.24	$0.01952 ₿0.00000043	$0.01648 ₿0.00000041	$137.21K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1702	Ore ORE	$25.96 ₿0.0040	-3.90	$6.41M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$321.53K ₿6.62	$8.01M	$6.41M ₿0
1703	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006413	5.20	$6.42M	$0.006472	$0.006082	$46.44K	$6.42M	$6.42M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001103 ₿0.00000000013	$0.00001045 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Krypton DAO KRD	$0.06521 ₿0.000011	-2.91	$6.69M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$12.14K ₿0.1	$652.95M ₿116.57K	$6.69M ₿1.19K
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	SquidGrow SQGROW	$0.006351	4.20	$6.34M	$0.006468	$0.006095	$61.64K	$6.34M	$6.34M
1708	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1709	Wirex WXT	$0.002755 ₿0.00000011	-0.47	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.56M ₿1.15K	$6.34M ₿264.34
1710	Draggin Karma Points DKP	$0.001576	18.26	$5.96M	$0.001701	$0.001332	$3.63K	$11.94M	$5.96M
1711	Stargaze STARS	$0.002377 ₿0.00000043	-0.68	$6.33M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$43.34K ₿9.18	$7.11M ₿1.31K	$6.33M ₿1.09K
1712	PondCoin PNDC	$0.00000006834 ₿0.0000000000034	-4.70	$6.33M ₿316.59	$0.00000007305 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.22K ₿9.6	$28.79M ₿1.44K	$6.33M ₿316.59
1713	Evernode EVR	$0.1742 ₿0.0000064	0.66	$6.3M ₿0	$0.1758 ₿0.0000073	$0.17 ₿0.0000059	$12.88K ₿0.41	$12.59M ₿467.45	$6.3M ₿0
1714	Brett (ETH) BRETT	$0.09145	-2.33	$6.27M	$0.09512	$0.07417	$1.79M	$6.27M	$6.27M
1716	Swarm Markets SMT	$0.07596 ₿0.000015	17.68	$6.28M ₿1.13K	$0.07938 ₿0.000015	$0.06404 ₿0.000014	$44.67K ₿15.46	$12.02M ₿3.66K	$6.28M ₿1.13K
1718	Bifrost Native Coin BNC	$0.146 ₿0.0000073	-1.11	$6.29M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.09M ₿4.85	$11.7M ₿584.41	$6.29M ₿284.77
1719	Bridged Tether (Linea) USDT	$0.9981 ₿0.000014	-0.18	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.68M ₿145.01	$6.26M	$6.26M ₿0
1720	Forty Two DAO Token FTD	$0.3866	-10.90	$6.23M	$0.4403	$0.3764	$32.75K	$38.71M	$6.23M
1721	MUMU THE BULL MUMU	$0.00000268 ₿0.00000000012	10.68	$6.24M ₿0	$0.00000277 ₿0.00000000014	$0.00000242 ₿0.00000000012	$1.17M ₿10.16	$6.24M ₿286.59	$6.24M ₿0
1722	CryptoAutos AUTOS	$0.01193	-1.66	$6.21M	$0.01307	$0.01175	$192.56K	$11.94M	$6.21M
1723	Token Metrics AI TMAI	$0.0009449	0.42	$6.19M	$0.0009587	$0.0009392	$16.51K	$9.46M	$6.19M
1725	Soil SOIL	$0.2662 ₿0.000042	5.16	$6.22M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$48.69K ₿10.9	$26.72M ₿4.24K	$6.22M ₿298.31
1728	AEROBUD AEROBUD	$0.006138	4.23	$6.07M	$0.006138	$0.005861	$335.54K	$6.07M	$6.07M
1729	Mistery MERY	$0.00001472 ₿0.000000000026	4.48	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001404 ₿0.000000000023	$172.24K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1435 ₿0.0000017	$0.1368 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01242 ₿0.0000032	0.18	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$309.87K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1731	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1732	Massa MAS	$0.02341	2.41	$6.08M	$0.02348	$0.02285	$98.37K	$25.25M	$6.08M
1733	Klima DAO KLIMA	$0.3214 ₿0.000041	8.94	$6.08M ₿366.38	$0.3218 ₿0.000042	$0.2896 ₿0.000039	$170.87K ₿7.7	$6.08M ₿366.38	$6.08M ₿366.38
1734	StarDOGE STARDOGE	$0.00006061	-8.08	$6.06M	$0.00006611	$0.0000579	$396.37K	$6.06M	$6.06M
1736	SIPHER SIPHER	$0.05226 ₿0.0000047	-0.02	$6.08M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.7K ₿0.84	$7.08M ₿538.46	$6.08M ₿451.44
1737	Zenrock ROCK	$0.03376	0.04	$6.05M	$0.04155	$0.03269	$73.6K	$33.68M	$6.05M
1738	Koinos KOIN	$0.07333 ₿0.000011	-1.84	$6.03M ₿468.65	$0.07872 ₿0.000012	$0.07337 ₿0.000011	$2.6K ₿1.97	$6.03M ₿468.65	$6.03M ₿468.65
1739	Arc ARC	$0.00622 ₿0.0000010	9.45	$6.03M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$88.11K ₿8.27	$6.18M ₿1.07K	$6.03M ₿986.01
1740	AC Milan Fan Token ACM	$0.8252 ₿0.000043	-0.05	$6.04M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1741	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1742	UFO Gaming UFO	$0.0000002336 ₿0.000000000017	3.27	$6.02M ₿457.39	$0.000000235 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$330.02K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1743	e-Radix EXRD	$0.007213 ₿0.00000099	0.02	$5.99M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$41.13K ₿5.79	$5.99M ₿1.14K	$5.99M ₿1.14K
1744	BMX BMX	$2.17 ₿0.000029	10.66	$6.01M ₿35.4	$2.2 ₿0.000031	$1.96 ₿0.000029	$41.6K ₿1.08	$6.12M ₿296.08	$6.01M ₿35.4
1745	Artyfact ARTY	$0.2812 ₿0.000015	-0.17	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.76M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1746	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1748	TRUF.Network TRUF	$0.02036 ₿0.0000091	-0.97	$5.96M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$62.82K ₿252.56	$20.37M	$5.96M ₿0
1749	Thala THL	$0.1135 ₿0.000025	0.44	$5.96M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$92.71K ₿44.91	$11.37M ₿2.53K	$5.96M ₿835.15
1750	Tarot TAROT	$0.08903 ₿0.0000035	-1.21	$5.94M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$77.94K ₿3.38	$8.89M ₿355	$5.94M ₿0
1751	HyperGPT HGPT	$0.008416 ₿0.0000013	2.00	$5.94M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$1.02M ₿189.24	$8.39M ₿1.32K	$5.94M ₿469.21
1752	Serum SRM	$0.01587 ₿0.00000086	-6.55	$5.93M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$170.5K ₿22.08	$17.4M ₿949.73	$5.93M ₿323.97
1753	Zeta ZEX	$0.03185	-6.36	$5.9M	$0.03421	$0.03156	$924.08K	$31.85M	$5.9M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Kepler AVIA	$0.05923	-1.04	$5.89M	$0.06162	$0.05784	$644.85	$5.91M	$5.89M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	pSTAKE Finance PSTAKE	$0.0118 ₿0.0000017	-9.78	$5.88M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.88M ₿884.86	$5.88M ₿814.07
1757	Blockasset BLOCK	$0.02963 ₿0.0000024	4.40	$5.89M ₿587.91	$0.03002 ₿0.0000025	$0.02834 ₿0.0000019	$69.55K ₿6.19	$9.47M ₿775.19	$5.89M ₿587.91
1758	Adrena ADX	$0.02721	4.19	$5.89M	$0.02804	$0.02603	$36.39K	$6.09M	$5.89M
1761	SingularityDAO SDAO	$0.06453 ₿0.000011	-1.72	$5.83M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$14.13K ₿13.24	$6.44M ₿1.15K	$5.83M ₿1.04K
1764	Polaris Share POLA	$0.01155 ₿0.00000063	2.14	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$115.89K ₿19.93	$53.09M ₿2.92K	$5.81M ₿277.28
1765	Ovr OVR	$0.113 ₿0.0000067	0.13	$5.78M ₿344.8	$0.1142 ₿0.0000069	$0.1099 ₿0.0000065	$172.54K ₿24.64	$9.9M ₿590.47	$5.78M ₿344.8
1766	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.7002 ₿0.0000083	$0.686 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}