15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sharpe AI SAI	$0.0254	-3.77	$7.55M	$0.02732	$0.0254	$776.04K	$25.41M	$7.55M
1754	UniCrypt UNCX	$208.64 ₿0.0046	-2.41	$7.55M ₿168.46	$214.56 ₿0.0048	$208.2 ₿0.0046	$5.15K ₿0.25	$9.94M ₿221.97	$7.55M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	AION 5100 AION	$0.3591	-18.61	$7.53M	$0.4702	$0.3504	$131.13K	$7.53M	$7.53M
1756	Katana Inu KATA	$0.000199 ₿0.000000026	-0.71	$7.53M ₿721.59	$0.0002023 ₿0.000000029	$0.0001962 ₿0.000000026	$290.01K ₿6.58	$9.95M ₿1.33K	$7.53M ₿721.59
1757	Ethervista VISTA	$8	-2.26	$7.53M	$8.2	$7.87	$1.02M	$7.53M	$7.53M
1759	Pear Protocol PEAR	$0.02565	0.73	$7.51M	$0.02613	$0.02497	$95.96K	$25.65M	$7.51M
1762	Portal PORTAL	$0.04439 ₿0.000021	-7.71	$7.41M ₿3.61K	$0.04827 ₿0.000023	$0.04301 ₿0.000021	$11.33M ₿589.8	$44.36M ₿21.63K	$7.41M ₿3.61K
1764	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$2.89K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1765	Atletico Madrid ATM	$1.09 ₿0.000066	-2.38	$7.39M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$1.71M ₿461.13	$10.91M ₿671.91	$7.39M ₿293.97
1766	Stronghold Staked SOL STRONGSOL	$169.18	-2.62	$7.37M	$174.43	$168.56	$25.43K	$7.37M	$7.37M
1767	Origin Dollar OUSD	$0.9955 ₿0.000014	-0.11	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$79.94K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1768	renBTC RENBTC	$24,084 ₿1.00020	0.53	$7.33M ₿304.56	$24,538 ₿1.011	$23,957 ₿0.98	$7.57K ₿0.22	$7.33M ₿304.56	$7.33M ₿304.56
1769	Colony CLY	$0.06501 ₿0.0000036	-4.21	$7.31M ₿373.72	$0.06817 ₿0.0000037	$0.06375 ₿0.0000036	$17.69K ₿1.32	$9.74M ₿541.92	$7.31M ₿373.72
1770	OmniFlix Network FLIX	$0.01519 ₿0.0000018	-0.97	$7.32M ₿0	$0.01533 ₿0.0000021	$0.01493 ₿0.0000016	$2.61K ₿1.89	$8.12M ₿743.86	$7.32M ₿0
1771	Iron Fish IRON	$0.1144 ₿0.000025	-1.98	$7.29M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$44.84K ₿7.6	$7.3M ₿1.32K	$7.29M ₿550.08
1772	Jackal Protocol JKL	$0.0614 ₿0.0000070	10.68	$7.27M ₿690.85	$0.06429 ₿0.0000074	$0.0551 ₿0.0000070	$54.48K ₿1.24	$9.85M ₿1.02K	$7.27M ₿690.85
1773	Muse MUSE	$8.74 ₿0.00027	1.59	$7.24M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$252.97K ₿6.86	$7.25M ₿262.42	$7.24M ₿262.4
1774	UFO Gaming UFO	$0.0000002812 ₿0.000000000017	-3.64	$7.25M ₿457.39	$0.0000002947 ₿0.000000000018	$0.000000281 ₿0.000000000017	$290.49K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1777	Alpaca Finance ALPACA	$0.04751 ₿0.0000034	-9.51	$7.22M ₿517.27	$0.05349 ₿0.0000035	$0.04706 ₿0.0000034	$6.48M ₿76.59	$7.22M ₿517.27	$7.22M ₿517.27
1778	AgriDex AGRI	$0.03161	-2.81	$7.19M	$0.03343	$0.0316	$62.37K	$31.61M	$7.19M
1779	EarnBet EBET	$0.001564 ₿0.000000021	-3.03	$7.19M ₿101.72	$0.001613 ₿0.000000021	$0.001561 ₿0.000000021	$2.21K ₿0.05	$11.29M ₿159.01	$7.19M ₿101.72
1780	PHNIX PHNIX	$0.00001352	-11.58	$7.15M	$0.00001544	$0.0000134	$362.4K	$7.94M	$7.15M
1782	Catbal CATBAL	$7.11	18.50	$7.11M	$7.11	$5.96	$691.74K	$7.11M	$7.11M
1784	Juno Network JUNO	$0.08928 ₿0.0000038	-1.83	$7.11M ₿303.09	$0.09155 ₿0.0000040	$0.08879 ₿0.0000037	$83.52K ₿2.25	$9.44M ₿402.68	$7.11M ₿303.09
1785	Adappter Token ADP	$0.001714 ₿0.000000055	-2.90	$7.09M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$273.41K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1786	Harold HAROLD	$0.007072	-21.31	$6.89M	$0.009053	$0.006625	$221.33K	$6.89M	$6.89M
1788	Handy HANDY	$0.001352 ₿0.0000000091	3.83	$7.06M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.39K ₿0.02	$13.53M ₿91.3	$7.06M ₿47.62
1790	Camelot Token GRAIL	$330.16 ₿0.024	-0.61	$7.04M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$224.34K ₿25.31	$28.12M ₿1.81K	$7.04M ₿451.32
1791	Robonomics Network XRT	$2.44 ₿0.00012	-2.63	$7.01M ₿219.48	$2.54 ₿0.00013	$2.29 ₿0.00011	$13.6K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1794	Bad Idea AI BAD	$0.00000001048 ₿0.00000000000052	-3.41	$7.02M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.7M ₿436.72	$7.02M ₿288.21
1795	ParallelAI PAI	$0.07012	-6.32	$7.01M	$0.07597	$0.06985	$394.61K	$7.01M	$7.01M
1796	CryptoAutos AUTOS	$0.01346	-5.56	$6.92M	$0.01433	$0.0133	$376.36K	$13.3M	$6.92M
1797	Tarot TAROT	$0.1029 ₿0.0000035	-1.39	$6.96M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.47K ₿3.38	$10.3M ₿355	$6.96M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	AVAX HAS NO CHILL NOCHILL	$0.004494 ₿0.00000022	-0.84	$6.96M ₿348.28	$0.004534 ₿0.00000024	$0.004415 ₿0.00000021	$193.31K ₿8.68	$6.96M ₿348.28	$6.96M ₿348.28
1800	Resistance Dog REDO	$0.06978 ₿0.0000092	-11.08	$6.96M ₿0	$0.07861 ₿0.000010	$0.06917 ₿0.0000057	$845.32K ₿112.05	$6.96M ₿925.81	$6.96M ₿0
1801	just buy $1 worth of this coin $1	$0.006951	-4.15	$6.9M	$0.007367	$0.006888	$1.16M	$6.9M	$6.9M
1803	Happy Cat HAPPY	$0.002075	-1.44	$6.92M	$0.002241	$0.002044	$1.51M	$6.92M	$6.92M
1805	Wise Monkey MONKY	$0.0000008121	-4.08	$6.91M	$0.0000008493	$0.0000008107	$1.09M	$6.91M	$6.91M
1808	Celo Euro CEUR	$1.14 ₿0.000015	0.13	$6.9M ₿140.4	$1.15 ₿0.000015	$1.12 ₿0.000015	$882.51K ₿18.14	$12.56M ₿175.1	$6.9M ₿140.4
1809	ヌルズ NULS	$0.06103 ₿0.000012	0.54	$6.88M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.21M ₿199.6	$8.05M ₿1.62K	$6.88M ₿1.38K
1811	Tectum TET	$0.8461 ₿0.00036	-6.59	$6.86M ₿2.71K	$0.9072 ₿0.00036	$0.8461 ₿0.00035	$262.72K ₿21.02	$8.46M ₿3.69K	$6.86M ₿2.71K
1812	Shoggoth SHOGGOTH	$0.006869	10.13	$6.87M	$0.007604	$0.005714	$2.31M	$6.87M	$6.87M
1813	BLOCKLORDS LRDS	$0.1661	0.72	$6.85M	$0.1685	$0.1641	$917.43K	$16.61M	$6.85M
1815	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1816	AC Milan Fan Token ACM	$0.8498 ₿0.000043	-1.74	$6.82M ₿267.99	$0.8648 ₿0.000044	$0.8291 ₿0.000039	$1.37M ₿139.33	$16.93M ₿871.39	$6.82M ₿267.99
1817	Luce LUCE	$0.006813	-8.06	$6.81M	$0.007495	$0.006729	$6.04M	$6.81M	$6.81M
1819	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1820	Ore ORE	$18.68 ₿0.0040	0.68	$6.76M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$53.41K ₿6.62	$6.82M	$6.76M ₿0
1821	Shrapnel SHRAP	$0.005042 ₿0.0000035	-3.01	$6.77M ₿1.54K	$0.005208 ₿0.0000037	$0.004809 ₿0.0000034	$148.01K ₿26.34	$15.13M ₿10.57K	$6.77M ₿1.54K
1822	Phantasma SOUL	$0.05436 ₿0.0000022	-0.15	$6.75M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$199.25K ₿4.43	$6.75M ₿284.87	$6.75M ₿284.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	LocalCoinSwap LCS	$0.176 ₿0.0000012	10.08	$6.73M ₿49.11	$0.1788 ₿0.0000012	$0.1599 ₿0.0000012	$6.11K ₿0.08	$12.8M ₿93.37	$6.73M ₿49.11
1827	Wirex WXT	$0.002911 ₿0.00000011	-0.50	$6.68M ₿264.34	$0.002938 ₿0.00000011	$0.0029 ₿0.00000011	$2.23M ₿22.9	$29.04M ₿1.15K	$6.68M ₿264.34
1828	PepeFork PORK	$0.00000002021 ₿0.0000000000040	-5.19	$6.68M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$393.53K ₿58.18	$8.5M ₿1.71K	$6.68M ₿1.34K
1829	PLAYA3ULL GAMES 3ULL	$0.0004361 ₿0.000000044	-0.38	$6.68M ₿421.62	$0.0004431 ₿0.000000046	$0.0004222 ₿0.000000043	$562.16K ₿10.03	$6.73M ₿423.03	$6.68M ₿421.62
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,376.74 ₿0.051	$5,284.45 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Adrena ADX	$0.02415	0.37	$6.67M	$0.02422	$0.02201	$20.26K	$6.84M	$6.67M
1831	Thala THL	$0.1233 ₿0.000025	-1.17	$6.65M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$182.29K ₿44.91	$12.34M ₿2.53K	$6.65M ₿835.15
1832	EternalAI EAI	$0.02958	-5.79	$6.64M	$0.03161	$0.02926	$73.76K	$29.59M	$6.64M
1833	Router Protocol ROUTE	$0.01068	9.83	$6.64M	$0.01113	$0.009724	$3.23M	$10.68M	$6.64M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007969 ₿0.0000000076	$0.0007506 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Paint Swap BRUSH	$0.01609 ₿0.00000047	-3.18	$6.63M ₿171.63	$0.01675 ₿0.00000049	$0.01545 ₿0.00000045	$83.71K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1835	Hege HEGE	$0.00662 ₿0.000000014	-6.98	$6.63M ₿0	$0.007186 ₿0.000000025	$0.006607 ₿0.0000000094	$241.44K ₿11.3	$6.63M ₿13.74	$6.63M ₿0
1836	Luckycoin LKY	$0.3576	0.76	$6.62M	$0.4045	$0.3508	$219.85K	$6.63M	$6.62M
1839	Garden SEED	$0.5258 ₿0.0000064	0.73	$6.6M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1K ₿1.02	$77.3M ₿944.1	$6.6M ₿68
1840	DexCheck AI DCK	$0.009347 ₿0.0000012	6.72	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$527.67K ₿16.12	$8.98M ₿1.2K	$6.59M ₿441.85
1842	Financie Token FNCT	$0.001617 ₿0.000000066	9.15	$6.58M ₿0	$0.001661 ₿0.000000069	$0.001482 ₿0.000000064	$74.44K ₿3.73	$32.37M ₿1.33K	$6.58M ₿0
1843	Patriot PATRIOT	$0.0006573	-9.41	$6.57M	$0.0007418	$0.0006502	$380.11K	$6.57M	$6.57M
1845	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1846	Re7 WETH RE7WETH	$2,680.45	-1.05	$6.52M	$2,745.89	$2,675.95	$0	$6.52M	$6.52M
1847	Argentine Football Association Fan Token ARG	$0.8415 ₿0.000031	-3.36	$6.52M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.4M ₿25.94	$16.83M ₿624.39	$6.52M ₿147.44
1849	GATSBY GATSBY	$0.113	-6.99	$6.51M	$0.1227	$0.1129	$15.34K	$11.3M	$6.51M
1852	Stonks STNK	$11.16	-1.31	$6.5M	$11.51	$10.87	$87.84K	$6.5M	$6.5M
1853	Maple MPL	$3.71 ₿0.00027	-2.64	$6.56M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$67.95K ₿42.06	$37.51M ₿2.77K	$6.56M ₿2.17K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4179 ₿0.0000039	$0.3477 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Sentinel P2P	$0.0002872 ₿0.000000025	-7.26	$6.43M ₿458.68	$0.0003104 ₿0.000000026	$0.0002752 ₿0.000000025	$198.01K ₿4.09	$9.12M ₿701.54	$6.43M ₿458.68
1855	Reploy RAI	$0.6452	-7.56	$6.46M	$0.7034	$0.6197	$1.6M	$6.46M	$6.46M
1857	Laqira Protocol LQR	$0.07267 ₿0.00000040	0.62	$6.44M ₿0	$0.07312 ₿0.00000040	$0.07088 ₿0.00000038	$243.12K ₿0.2	$181.67M ₿4.04K	$6.44M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.0892 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Alvara Protocol ALVA	$0.1012 ₿0.000010	-5.38	$6.41M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$334.3K ₿2.5	$20.13M ₿2.04K	$6.41M ₿43.68
1862	Zephyr Protocol ZEPH	$0.8414 ₿0.00020	-0.91	$6.4M ₿728.8	$0.8853 ₿0.00022	$0.8387 ₿0.00020	$164.99K ₿13.01	$6.4M ₿728.8	$6.4M ₿728.8
1864	Zeta ZEX	$0.03386	-28.46	$6.37M	$0.04733	$0.03393	$2M	$33.94M	$6.37M
1865	OX Coin OX	$0.0007659 ₿0.00000019	-3.02	$6.37M ₿725.78	$0.0007921 ₿0.00000020	$0.0007244 ₿0.00000018	$137.74K ₿4.23	$6.37M ₿725.78	$6.37M ₿725.78
1866	Matr1x MAX	$0.04877	-4.64	$6.37M	$0.05221	$0.04729	$6.51M	$39.02M	$6.37M
1867	Mettalex MTLX	$1.56 ₿0.000058	-7.46	$6.35M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$25.11K ₿3.44	$62.49M ₿2.33K	$6.35M ₿236.59
1868	Polytrade TRADE	$0.1481 ₿0.000036	-1.03	$6.34M ₿1.2K	$0.151 ₿0.000038	$0.1478 ₿0.000036	$265.02K ₿19.64	$14.81M ₿3.69K	$6.34M ₿1.2K
1870	Only1 LIKE	$0.01596 ₿0.0000027	-5.41	$6.31M ₿752.61	$0.01688 ₿0.0000031	$0.01585 ₿0.0000027	$618.82K ₿18.71	$7.98M ₿1.38K	$6.31M ₿752.61
1874	Arc ARC	$0.006424 ₿0.0000010	2.49	$6.23M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$86.94K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
1876	Step App FITFI	$0.001611 ₿0.00000015	-1.18	$6.19M ₿389.14	$0.00166 ₿0.00000016	$0.001591 ₿0.00000015	$2.88M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1880	オーガー REP	$0.7715 ₿0.000016	-1.48	$6.21M ₿135.62	$0.7834 ₿0.000017	$0.7681 ₿0.000016	$99.06K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1881	SIPHER SIPHER	$0.04585 ₿0.0000047	0.08	$6.2M ₿451.44	$0.04592 ₿0.0000051	$0.04567 ₿0.0000047	$3.85K ₿0.84	$7.97M ₿538.46	$6.2M ₿451.44
1883	BONGO CAT BONGO	$0.006196 ₿0.000000018	-11.82	$6.19M ₿0	$0.007317 ₿0.000000025	$0.006073 ₿0.000000018	$297.59K ₿0.32	$6.19M ₿18.83	$6.19M ₿0
1884	RAI Finance SOFI	$0.01221 ₿0.00000045	-4.68	$6.19M ₿233.47	$0.01409 ₿0.00000048	$0.012 ₿0.00000045	$3.45M ₿18.95	$12.21M ₿460.33	$6.19M ₿233.47
1887	Euro Tether EURT	$1.13 ₿0.000015	0.33	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$404.17K ₿47.5	$56.69M ₿6.29K	$6.18M ₿572.19
1888	RyuJin RYU	$0.000000006135	-3.97	$6.14M	$0.000000006457	$0.000000006004	$27.72K	$6.14M	$6.14M
1889	AXEL AXEL	$0.04407 ₿0.0000016	-5.03	$6.12M ₿206.61	$0.04664 ₿0.0000017	$0.04296 ₿0.0000013	$5.06K ₿0.19	$44.08M ₿1.63K	$6.12M ₿206.61
1890	dHedge DAO DHT	$0.1073 ₿0.0000025	1.62	$6.16M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$9.24K ₿0.14	$10.74M ₿255.17	$6.16M ₿129.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}