15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.25	$8.63M	$1.01	$0.9863	$44.95K	$8.63M	$8.63M
1700	スティーム・ダラーズ SBD	$0.9087 ₿0.000065	-1.20	$8.59M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.33M ₿13.91	$8.6M	$8.59M ₿866.08
1702	MCDex MCB	$2.25 ₿0.00017	-1.01	$8.54M ₿655.12	$2.31 ₿0.00019	$2.24 ₿0.00017	$57.15K ₿3.88	$10.78M ₿827.38	$8.54M ₿655.12
1703	XX Network XX	$0.02603 ₿0.0000025	9.02	$8.51M ₿0	$0.02632 ₿0.0000027	$0.02351 ₿0.0000024	$230.46K ₿1.32	$24.77M ₿2.44K	$8.51M ₿0
1704	Cere Network CERE	$0.001282 ₿0.00000010	0.65	$8.51M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$379.1K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001351 ₿0.00000000013	$0.0000128 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bad Idea AI BAD	$0.00000001319 ₿0.00000000000052	-4.36	$8.5M ₿288.21	$0.00000001384 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$953.14K ₿26.04	$10.94M ₿436.72	$8.5M ₿288.21
1707	Openfabric AI OFN	$0.05022 ₿0.0000061	6.22	$8.44M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$194.03K ₿16.88	$25.11M ₿3.09K	$8.44M ₿379.29
1708	XSwap XSWAP	$0.03981	-2.11	$8.46M	$0.04093	$0.03978	$47.63K	$13.75M	$8.46M
1714	Hege HEGE	$0.008354 ₿0.000000014	-6.96	$8.34M ₿0	$0.009201 ₿0.000000025	$0.008316 ₿0.0000000094	$522.06K ₿11.3	$8.34M ₿13.74	$8.34M ₿0
1715	MEOW MEOW	$0.005575 ₿0.00000059	-1.31	$8.39M ₿888.9	$0.005733 ₿0.00000063	$0.005556 ₿0.00000058	$1.09K ₿2.66	$56.32M ₿5.99K	$8.39M ₿888.9
1717	Stronghold Staked SOL STRONGSOL	$189.23	-4.97	$8.29M	$200.49	$188.59	$2.25K	$8.29M	$8.29M
1718	SEDA SEDA	$0.0241	-1.58	$8.32M	$0.02454	$0.0241	$23.71K	$24.2M	$8.32M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	STON STON	$1.81 ₿0.00041	-1.67	$8.27M ₿694.41	$1.85 ₿0.00043	$1.78 ₿0.00037	$71.25K ₿18.9	$180.81M ₿41.14K	$8.27M ₿694.41
1722	QORPO WORLD QORPO	$0.02062 ₿0.000010	-9.65	$8.32M ₿465.26	$0.02285 ₿0.000010	$0.02062 ₿0.000010	$184.14K ₿36.82	$15.46M ₿7.91K	$8.32M ₿465.26
1723	ether.fi Staked EIGEN EEIGEN	$1.34	-11.38	$8.29M	$1.54	$1.34	$36K	$8.29M	$8.29M
1724	Polaris Share POLA	$0.01623 ₿0.00000063	0.24	$8.27M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$2.99M ₿19.93	$74.69M ₿2.92K	$8.27M ₿277.28
1725	アラゴン ANT	$0.206 ₿0.00013	-10.98	$8.24M ₿5.26K	$0.2381 ₿0.00013	$0.2054 ₿0.00012	$349 ₿131.77	$8.89M ₿5.67K	$8.24M ₿5.26K
1726	Hydro Protocol HDRO	$0.0286 ₿0.0000059	-10.96	$8.24M ₿716.53	$0.03229 ₿0.0000059	$0.02857 ₿0.0000055	$116.66K ₿4.69	$28.61M ₿5.93K	$8.24M ₿716.53
1727	Lifeform LFT	$0.01335	-0.05	$8.21M	$0.01357	$0.0133	$29.34K	$13.35M	$8.21M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1757 ₿0.0000017	$0.1676 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	yfii finance YFII	$205.78 ₿0.0076	-4.14	$8.14M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$140.3K ₿534.38	$8.2M ₿307.61	$8.14M ₿305.55
1732	GT Protocol GTAI	$0.2009 ₿0.000045	-11.02	$8.16M ₿386.69	$0.235 ₿0.000045	$0.2009 ₿0.000043	$2.32M ₿251.45	$15.07M ₿3.38K	$8.16M ₿386.69
1733	Phantasma SOUL	$0.06561 ₿0.0000022	-6.73	$8.14M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$138.41K ₿4.43	$8.14M ₿284.87	$8.14M ₿284.87
1734	Mettalex MTLX	$2 ₿0.000058	-4.87	$8.18M ₿236.59	$2.11 ₿0.000058	$2 ₿0.000046	$11.27K ₿3.44	$80.56M ₿2.33K	$8.18M ₿236.59
1736	Mysterium MYST	$0.2502 ₿0.0000028	-1.74	$8.12M ₿92.42	$0.2564 ₿0.0000029	$0.249 ₿0.0000026	$70.82K ₿1.63	$8.12M ₿92.42	$8.12M ₿92.42
1737	GYEN GYEN	$0.005587 ₿0.000000095	5.07	$8.13M ₿213.74	$0.00562 ₿0.000000096	$0.005288 ₿0.000000093	$284.09 ₿0.43	$8.13M ₿213.74	$8.13M ₿213.74
1738	UniCrypt UNCX	$223.87 ₿0.0046	-2.23	$8.09M ₿168.46	$231.03 ₿0.0048	$223.19 ₿0.0046	$210.1 ₿0.25	$10.66M ₿221.97	$8.09M ₿168.46
1739	Shina Inu SHI	$0.0000005756 ₿0.000000000011	-8.52	$8.07M ₿163.43	$0.0000006312 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.96K ₿0.54	$8.34M ₿168.83	$8.07M ₿163.43
1740	Shrapnel SHRAP	$0.006403 ₿0.0000035	-6.10	$8.02M ₿1.54K	$0.007065 ₿0.0000037	$0.006304 ₿0.0000034	$301.62K ₿26.34	$19.16M ₿10.57K	$8.02M ₿1.54K
1741	Katana Inu KATA	$0.0002137 ₿0.000000026	3.87	$8.08M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$276.5K ₿6.58	$10.69M ₿1.33K	$8.08M ₿721.59
1742	Tectonic TONIC	$0.00000003084 ₿0.0000000000019	-3.22	$8.07M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003064 ₿0.0000000000018	$22.99K ₿0.95	$15.42M ₿954.12	$8.07M ₿478.55
1743	Luckycoin LKY	$0.4402	-0.82	$8.09M	$0.4709	$0.426	$262.09K	$8.09M	$8.09M
1745	Pika Protocol PIKA	$0.4226 ₿0.0000082	-0.95	$8.03M ₿156.39	$0.4282 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1746	Dmail Network DMAIL	$0.08097 ₿0.000012	0.91	$8.03M ₿383.03	$0.08116 ₿0.000012	$0.07616 ₿0.000011	$2.05M ₿91.46	$16.2M ₿2.4K	$8.03M ₿383.03
1747	Tron Bull BULL	$0.008026	-3.84	$8.03M	$0.008665	$0.008012	$1.27M	$8.03M	$8.03M
1748	ピアコイン PPC	$0.2703 ₿0.0000088	2.91	$7.99M ₿255.62	$0.291 ₿0.0000090	$0.2594 ₿0.0000082	$20.77K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1749	KLEVA KLEVA	$0.1156 ₿0.0000024	1.55	$7.97M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$28.03K ₿0.46	$7.97M ₿185.89	$7.97M ₿133.34
1750	UFO Gaming UFO	$0.0000003116 ₿0.000000000017	-2.83	$8.02M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$291.97K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
1751	Extra Finance EXTRA	$0.02379 ₿0.0000023	-4.97	$8.01M ₿456.81	$0.02513 ₿0.0000024	$0.02375 ₿0.0000022	$37.48K ₿6.52	$21.36M ₿2.24K	$8.01M ₿456.81
1752	Jeff JEFF	$8.01	1.13	$8M	$8.31	$7.84	$428.35K	$8M	$8M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Quantoz USDQ USDQ	$1	0.17	$7.98M	$1	$0.9975	$1.93M	$51.02M	$7.98M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1759	SafeMoon SFM	$0.00002122 ₿0.0000000013	-3.37	$7.9M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$936.99K ₿0.53	$7.9M ₿770.45	$7.9M ₿770.45
1760	Jesus Coin JESUS	$0.00000005046 ₿0.0000000000013	-2.75	$7.9M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000005027 ₿0.0000000000013	$9.36K ₿3.36	$39.26M ₿1.08K	$7.9M ₿217.77
1761	Spectra SPECTRA	$0.02161	-10.50	$7.85M	$0.02463	$0.0215	$29.07K	$12.83M	$7.85M
1763	XNET Mobile XNET	$0.06719	-12.42	$7.78M	$0.0861	$0.06317	$100.86K	$87.35M	$7.78M
1767	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1768	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.00224 ₿0.000000021	$0.002219 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1769	LORDS LORDS	$0.03709 ₿0.0000023	-11.82	$7.64M ₿289.36	$0.04232 ₿0.0000024	$0.03615 ₿0.0000020	$27.94K ₿4.34	$11.06M ₿1.15K	$7.64M ₿289.36
1771	Mars Protocol MARS	$0.01325 ₿0.00000099	-17.32	$7.66M ₿209.75	$0.01603 ₿0.0000010	$0.01325 ₿0.00000097	$8.64K ₿0.23	$7.66M ₿1K	$7.66M ₿209.75
1774	WELF WELF	$0.9973	-10.54	$7.64M	$1.11	$1	$36.6K	$50.11M	$7.64M
1775	NFTX NFTX	$18.06 ₿0.00026	-6.79	$7.59M ₿110.33	$19.37 ₿0.00028	$17.98 ₿0.00026	$1.06K ₿0.94	$11.74M ₿170.75	$7.59M ₿110.33
1776	Adappter Token ADP	$0.00183 ₿0.000000055	-3.59	$7.57M ₿167.04	$0.0019 ₿0.000000056	$0.001823 ₿0.000000053	$332.91K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1777	Juno Network JUNO	$0.09517 ₿0.0000038	-9.19	$7.57M ₿303.09	$0.1048 ₿0.0000040	$0.09468 ₿0.0000037	$91.03K ₿2.25	$10.05M ₿402.68	$7.57M ₿303.09
1778	Origin Dollar OUSD	$1 ₿0.000014	0.53	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$170.91K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1779	CryptoAutos AUTOS	$0.01452	-7.17	$7.56M	$0.01666	$0.0145	$330.04K	$14.53M	$7.56M
1780	Tarot TAROT	$0.1117 ₿0.0000035	-4.52	$7.53M ₿0	$0.117 ₿0.0000035	$0.1111 ₿0.0000033	$90.05K ₿3.38	$11.18M ₿355	$7.53M ₿0
1781	Robonomics Network XRT	$2.6 ₿0.00012	-5.96	$7.52M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$22.2K ₿4.71	$7.52M ₿1.19K	$7.52M ₿219.48
1782	Shrub SHRUB	$0.007928	-14.95	$7.46M	$0.009957	$0.007883	$1.81M	$7.52M	$7.46M
1783	mETH Protocol COOK	$0.007818	-9.98	$7.51M	$0.009002	$0.007752	$11.44M	$39.09M	$7.51M
1784	Cryptify AI CRAI	$0.007493	12.48	$7.49M	$0.008873	$0.006571	$414.37K	$7.49M	$7.49M
1785	Harambe on Solana HARAMBE	$0.007466 ₿0.00000020	-18.17	$7.47M ₿202.51	$0.00924 ₿0.00000027	$0.007402 ₿0.00000020	$396.25K ₿6.74	$7.47M ₿202.51	$7.47M ₿202.51
1788	Aladdin DAO ALD	$0.04962 ₿0.00000088	-0.28	$7.43M ₿132.71	$0.05192 ₿0.00000094	$0.04948 ₿0.00000082	$78.61K ₿26.55	$7.44M ₿132.85	$7.43M ₿132.71
1789	Thala THL	$0.14 ₿0.000025	-4.37	$7.44M ₿835.15	$0.1465 ₿0.000031	$0.14 ₿0.000025	$116.39K ₿44.91	$14.01M ₿2.53K	$7.44M ₿835.15
1791	GenomesDAO GENOME GENOME	$0.007377	-6.53	$7.38M	$0.007967	$0.007344	$15.89K	$7.38M	$7.38M
1793	Napoli Fan Token NAP	$1.71 ₿0.000044	0.35	$7.4M ₿95.25	$1.76 ₿0.000048	$1.67 ₿0.000040	$3.05M ₿98.82	$17.12M ₿445.15	$7.4M ₿95.25
1794	Muse MUSE	$8.86 ₿0.00027	-3.79	$7.35M ₿262.4	$9.21 ₿0.00027	$8.86 ₿0.00026	$95.35K ₿6.86	$7.35M ₿262.42	$7.35M ₿262.4
1797	AC Milan Fan Token ACM	$0.9335 ₿0.000043	-4.18	$7.29M ₿267.99	$0.9801 ₿0.000044	$0.9333 ₿0.000039	$2.35M ₿139.33	$18.59M ₿871.39	$7.29M ₿267.99
1798	KANGO KANGO	$0.00002536	4.17	$7.28M	$0.00002688	$0.00002434	$1.11M	$7.28M	$7.28M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Thales THALES	$0.1192 ₿0.0000046	0.75	$7.28M ₿251.12	$0.1222 ₿0.0000047	$0.1162 ₿0.0000046	$41.77K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1801	Rally RLY	$0.001448 ₿0.00000025	-2.66	$7.26M ₿1.27K	$0.001639 ₿0.00000027	$0.001448 ₿0.00000024	$115.54K ₿36.1	$21.73M ₿3.81K	$7.26M ₿1.27K
1804	sekoia by Virtuals SEKOIA	$0.007214	-12.77	$7.21M	$0.00827	$0.007081	$285.59K	$7.21M	$7.21M
1805	yesnoerror YNE	$0.007191	-29.36	$7.19M	$0.01021	$0.007171	$2.52M	$7.19M	$7.19M
1806	just buy $1 worth of this coin $1	$0.007175	-12.03	$7.18M	$0.008202	$0.007157	$2.14M	$7.18M	$7.18M
1807	Genopets GENE	$0.09087 ₿0.0000046	-4.64	$7.15M ₿200.09	$0.09567 ₿0.0000046	$0.08645 ₿0.0000045	$106.71K ₿0.32	$9.08M ₿456.63	$7.15M ₿200.09
1808	Camelot Token GRAIL	$362.95 ₿0.024	-6.14	$7.16M ₿451.32	$390.06 ₿0.024	$360.4 ₿0.023	$128.67K ₿25.31	$30.93M ₿1.81K	$7.16M ₿451.32
1809	Toby ToadGod TOBY	$0.00000001893 ₿0.00000000000057	-2.85	$7.16M ₿0	$0.00000001953 ₿0.00000000000072	$0.00000001878 ₿0.00000000000052	$6.03K ₿5.76	$7.95M ₿245.75	$7.16M ₿0
1810	MAD MAD	$0.00000715	-18.66	$7.15M	$0.00000879	$0.000007119	$3.75M	$7.15M	$7.15M
1812	DeFiChain DFI	$0.008028 ₿0.0000011	-3.13	$7.09M ₿963.87	$0.008852 ₿0.0000011	$0.007937 ₿0.0000010	$71.47K ₿65.11	$9.64M ₿1.33K	$7.09M ₿963.87
1814	Kwenta KWENTA	$13.28 ₿0.0018	-5.40	$7.07M ₿1.01K	$14.2 ₿0.0021	$13.02 ₿0.0018	$6.29K ₿6.19	$10.6M ₿1.51K	$7.07M ₿1.01K
1815	ビーム BEAM	$0.03904 ₿0.0000014	-1.49	$7.07M ₿209.29	$0.04 ₿0.0000014	$0.03904 ₿0.0000013	$102.77K ₿7.95	$10.26M ₿371.24	$7.07M ₿209.29
1817	Resistance Dog REDO	$0.07036 ₿0.0000092	-8.84	$7.04M ₿0	$0.07927 ₿0.000010	$0.07004 ₿0.0000057	$858.9K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1818	PLAYA3ULL GAMES 3ULL	$0.0004998 ₿0.000000044	-4.41	$7.03M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$274.34K ₿10.03	$7.04M ₿423.03	$7.03M ₿421.62
1819	First Convicted RACCON FRED	$0.006925	-24.91	$6.91M	$0.009223	$0.006521	$4M	$6.91M	$6.91M
1820	Mintlayer ML	$0.0364 ₿0.0000059	-0.08	$7.02M ₿665.37	$0.03648 ₿0.0000065	$0.03573 ₿0.0000059	$333.62K ₿24.35	$14.57M ₿2.39K	$7.02M ₿665.37
1821	Laqira Protocol LQR	$0.08034 ₿0.00000040	-3.36	$7M ₿0	$0.08394 ₿0.00000040	$0.07993 ₿0.00000038	$352.02K ₿0.2	$200.86M ₿4.04K	$7M ₿0
1822	Stratos STOS	$0.1584 ₿0.000018	-3.73	$6.99M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$115.29K ₿1.98	$15.85M ₿1.86K	$6.99M ₿1.16K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BMX BMX	$2.51 ₿0.000029	-1.90	$6.96M ₿35.4	$2.64 ₿0.000031	$2.47 ₿0.000029	$17.75K ₿1.08	$6.96M ₿296.08	$6.96M ₿35.4
1826	xExchange MEX	$0.000001659 ₿0.000000000093	-3.45	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$3.9M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
1827	Evercraft Ecotechnologies ECET	$0.01007	-0.93	$6.95M	$0.0102	$0.01007	$108.59K	$7.95M	$6.95M
1829	Pepe 2.0 PEPE2.0	$0.00000001473 ₿0.00000000000084	-2.50	$6.93M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.00000001473 ₿0.00000000000083	$965.75K ₿54.17	$6.93M ₿398.16	$6.93M ₿398.16
1830	Arianee ARIA20	$0.06414 ₿0.0000037	-4.80	$6.89M ₿108.63	$0.06741 ₿0.0000037	$0.06353 ₿0.0000036	$23.77 ₿0.02	$12.82M ₿740.58	$6.89M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,246.23 ₿0.051	$5,156.19 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Slothana SLOTH	$0.00371	-10.02	$6.88M	$0.004123	$0.003673	$646.19K	$6.88M	$6.88M
1832	Only1 LIKE	$0.01738 ₿0.0000027	-0.17	$6.87M ₿752.61	$0.01763 ₿0.0000031	$0.01736 ₿0.0000027	$569.17K ₿18.71	$8.69M ₿1.38K	$6.87M ₿752.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}