15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2571	Gridcoin GRC	$0.006288 ₿0.000000099	-0.36	$3.1M ₿45.83	$0.006311 ₿0.000000099	$0.005267 ₿0.000000089	$55.27 ₿0	$3.2M	$3.1M ₿45.83
2572	GAMEE GMEE	$0.002269 ₿0.00000026	4.27	$3.1M ₿177	$0.002271 ₿0.00000027	$0.002101 ₿0.00000026	$470.11K ₿11	$7.23M ₿840.1	$3.1M ₿177
2574	コルテックス CTXC	$0.01317 ₿0.0000057	1.48	$3.09M ₿1.26K	$0.01505 ₿0.0000059	$0.01257 ₿0.0000056	$1.03M ₿93.21	$3.95M ₿1.72K	$3.09M ₿1.26K
2585	QBX QBX	$0.002219	-6.83	$3.06M	$0.002433	$0.002219	$82.13K	$3.06M	$3.06M
2588	bitsCrunch Token BCUT	$0.005006 ₿0.0000034	1.12	$3.07M ₿190.74	$0.005339 ₿0.0000035	$0.004901 ₿0.0000034	$361.2K ₿3.26	$5.03M ₿3.44K	$3.07M ₿190.74
2589	Arkreen Token AKRE	$0.0005051 ₿0.000000072	-1.02	$3.07M ₿0	$0.0005471 ₿0.000000079	$0.0005011 ₿0.000000070	$8.07K ₿0.83	$5.06M ₿1.82	$3.07M ₿0
2590	Radium VAL	$0.5659 ₿0.000032	-5.04	$3.06M ₿162.83	$0.6176 ₿0.000032	$0.5424 ₿0.000031	$521.65K ₿2.98	$5.01M ₿288.92	$3.06M ₿162.83
2591	Sensay SNSY	$0.0005167 ₿0.000000045	-0.02	$3.06M ₿0	$0.0005215 ₿0.000000049	$0.0005048 ₿0.000000040	$659.17K ₿4.47	$5.17M	$3.06M ₿0
2592	ZambesiGold ZGD	$0.07299 ₿0.0000013	1.38	$3.02M ₿56.11	$0.07299 ₿0.0000013	$0.07199 ₿0.0000011	$246.55 ₿0.04	$12.74M ₿236.99	$3.02M ₿56.11
2596	Efinity EFI	$0.0351 ₿0.0000015	-3.64	$3.05M ₿137.63	$0.03717 ₿0.0000016	$0.03471 ₿0.0000015	$464.85 ₿0.07	$70.21M ₿3.17K	$3.05M ₿137.63
2597	Octopus Network OCT	$0.0305 ₿0.0000057	-2.80	$3.05M ₿454.85	$0.03143 ₿0.0000060	$0.02976 ₿0.0000055	$66.07K ₿7.77	$3.05M ₿577.89	$3.05M ₿454.85
2600	Spectral SPEC	$0.1476	-0.34	$3.04M	$0.1484	$0.1446	$401.1K	$14.76M	$3.04M
2602	Ethervista VISTA	$3.23	-1.20	$3.03M	$3.29	$3.22	$308.63K	$3.03M	$3.03M
2607	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07671	-0.69	$3.02M	$0.07762	$0.07646	$73.02K	$7.68M	$3.02M
2611	mfercoin MFER	$0.003005 ₿0.00000097	0.50	$3M ₿0	$0.003025 ₿0.0000010	$0.002884 ₿0.00000085	$24.77K ₿268.04	$3M ₿960.87	$3M ₿0
2613	XEN Crypto XEN	$0.00000001141 ₿0.0000000000054	-5.89	$3.01M ₿457.06	$0.00000001217 ₿0.0000000000056	$0.0000000112 ₿0.0000000000054	$355.21K ₿70.21	$3.01M ₿457.06	$3.01M ₿457.06
2617	Ovr OVR	$0.05813 ₿0.0000067	-3.31	$2.98M ₿344.8	$0.06042 ₿0.0000069	$0.05774 ₿0.0000065	$213.44K ₿24.64	$5.1M ₿590.47	$2.98M ₿344.8
2618	BOB BOB	$0.1416	-6.14	$2.98M	$0.1509	$0.1358	$2.91K	$2.98M	$2.98M
2620	Celer Bridged WBTC (Conflux) WBTC	$89,213	-0.91	$2.97M	$90,358	$88,309	$2.54K	$2.97M	$2.97M
2624	AI Network AIN	$0.01101 ₿0.00000054	-0.32	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01099 ₿0.00000053	$76.59K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2625	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-2.20	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2632	Hoppy HOPPY	$0.000007009	-0.97	$2.95M	$0.00000707	$0.000006819	$1.08M	$2.95M	$2.95M
2634	STAT STAT	$0.03877 ₿0.0000027	-4.06	$2.92M ₿114.6	$0.0405 ₿0.0000028	$0.03831 ₿0.0000026	$375.38K ₿4.22	$3.73M ₿271.43	$2.92M ₿114.6
2636	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5647 ₿0.0000062	$0.5387 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2637	GemHUB GHUB	$0.01106 ₿0.0000015	-0.49	$2.92M ₿141.62	$0.01114 ₿0.0000015	$0.0109 ₿0.0000014	$165.77K ₿3.49	$13.27M ₿1.83K	$2.92M ₿141.62
2638	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-2.40	$2.92M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.59M ₿394.17	$2.92M ₿1.56K	$2.92M ₿1.56K
2639	LushAI LUSH	$0.0004837 ₿0.000000043	1.01	$2.92M ₿0	$0.000484 ₿0.000000043	$0.0004781 ₿0.000000034	$238.73 ₿1.56	$9.5M ₿867.66	$2.92M ₿0
2640	Pandora PANDORA	$291.99 ₿0.13	-0.47	$2.92M ₿1.36K	$299.31 ₿0.14	$285.5 ₿0.13	$244.15K ₿71.13	$2.92M ₿1.36K	$2.92M ₿1.36K
2641	Fluence FLT	$0.01198 ₿0.000015	-0.61	$2.93M ₿784.21	$0.01209 ₿0.000016	$0.01194 ₿0.000014	$101.1K ₿52.02	$12.04M ₿15.68K	$2.93M ₿784.21
2642	Heurist HEU	$0.01588	-0.34	$2.91M	$0.01609	$0.01552	$160.77K	$15.88M	$2.91M
2646	Hawk HAWK	$0.00003886	-2.55	$2.89M	$0.00003999	$0.00003825	$5.93K	$3.11M	$2.89M
2647	Pundu PUNDU	$0.002902	0.04	$2.89M	$0.003166	$0.002815	$190.49	$2.89M	$2.89M
2649	Mynth MNT	$0.06845	0.49	$2.89M	$0.06934	$0.06671	$80.16	$6.85M	$2.89M
2650	Cream CREAM	$1.25 ₿0.00069	1.39	$2.89M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$2.68 ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2651	Rave KRAV	$0.002881 ₿0.00000062	-0.80	$2.88M ₿636.36	$0.002905 ₿0.00000095	$0.002847 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2652	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9981 ₿0.000013	$3.94K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2654	KardiaChain KAI	$0.0006038 ₿0.000000075	-1.34	$2.89M ₿360.18	$0.0006401 ₿0.000000075	$0.0005849 ₿0.000000070	$5.21K ₿1.44	$3.03M ₿377.15	$2.89M ₿360.18
2659	Alphakek AIKEK	$0.012 ₿0.00000023	-0.01*	$2.85M ₿0	$0.01287 ₿0.00000026	$0.01166 ₿0.00000022	$726.04 ₿0.95	$2.85M ₿58.68	$2.85M ₿0
2664	eBTC EBTC	$89,784	-0.21	$2.84M	$89,976	$87,287	$6.14K	$2.84M	$2.84M
2666	Artyfact ARTY	$0.1235 ₿0.000015	-3.89	$2.82M ₿203.67	$0.1291 ₿0.000016	$0.1228 ₿0.000015	$2.01M ₿24.94	$3.07M ₿389.05	$2.82M ₿203.67
2667	Osmosis allSOL SOL	$132.27	-0.51	$2.82M	$133.01	$128.78	$23.54K	$2.82M	$2.82M
2668	ビットシェアーズ BTS	$0.001039 ₿0.000000055	-0.82	$2.82M ₿151.75	$0.001053 ₿0.000000057	$0.001034 ₿0.000000055	$73.97K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2670	Mistery MERY	$0.00000669 ₿0.000000000026	-1.91	$2.81M ₿0	$0.000006829 ₿0.000000000034	$0.000006499 ₿0.000000000023	$19.53K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2671	Feisty Doge NFT NFD	$0.0000502 ₿0.0000000046	0.83	$2.81M ₿262.3	$0.00005026 ₿0.0000000053	$0.00004864 ₿0.0000000046	$30.66 ₿7.34	$5.02M ₿468.1	$2.81M ₿262.3
2676	Atlas Navi NAVI	$0.01727 ₿0.0000060	-9.59	$2.79M ₿534.76	$0.01913 ₿0.0000066	$0.01718 ₿0.0000060	$220.91K ₿12.7	$5.18M ₿1.83K	$2.79M ₿534.76
2680	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.01*	$2.77M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$26.05K ₿0.36	$2.77M ₿37.25	$2.77M ₿37.25
2684	Legend of Arcadia ARCA	$0.009124	-1.19	$2.75M	$0.00926	$0.009109	$294.27K	$9.14M	$2.75M
2685	WLTH WLTH	$0.003057	-4.56	$2.75M	$0.00322	$0.003051	$123.12K	$2.99M	$2.75M
2687	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.04	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$685.97 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2689	Mode MODE	$0.0005132	-2.33	$2.73M	$0.0005367	$0.0005087	$116.16K	$5.13M	$2.73M
2690	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.05	$2.65M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.38M ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2691	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	0	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1376 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2692	カイバーネットワーク KNCL	$0.2427 ₿0.000010	-2.17	$2.72M ₿231.35	$0.2496 ₿0.000012	$0.2374 ₿0.000010	$654.54 ₿1.12	$2.82M ₿145.82	$2.72M ₿231.35
2695	Cypherium CPH	$0.005014 ₿0.00000025	-3.28	$2.71M ₿136.92	$0.005188	$0.004999	$55.13K ₿0.53	$34.24M ₿1.73K	$2.71M ₿136.92
2697	Persistence XPRT	$0.01129 ₿0.0000045	-3.01	$2.69M ₿918.58	$0.01188 ₿0.0000046	$0.01102 ₿0.0000045	$285.51K ₿6.88	$2.7M ₿924.05	$2.69M ₿918.58
2698	Permission Coin ASK	$0.0001233 ₿0.0000000065	0.02	$2.71M ₿138.93	$0.0001233 ₿0.0000000066	$0.0001228 ₿0.0000000064	$12.06K ₿2.11	$12.33M ₿657.17	$2.71M ₿138.93
2699	Molecules of Korolchuk IP-NFT VITA-FAST	$2.71 ₿0.000078	-3.85	$2.71M ₿78.43	$2.91	$2.54	$2.89K ₿0	$2.71M ₿78.43	$2.71M ₿78.43
2702	Dynex DNX	$0.02555 ₿0.0000098	-5.94	$2.7M ₿868.33	$0.02788 ₿0.000010	$0.02548 ₿0.0000098	$176.41K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2703	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5872 ₿0.0000065	$0.5378 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2704	L2 Standard Bridged WETH (Mode) WETH	$3,135.48	0.59	$2.69M	$3,135.69	$3,062.64	$158.84K	$2.69M	$2.69M
2706	DeFinity DEFX	$0.01754 ₿0.00000060	-3.11	$2.69M ₿93.24	$0.01824 ₿0.00000061	$0.01714 ₿0.00000058	$1.25K ₿0.11	$3.01M ₿104.47	$2.69M ₿93.24
2707	ValleyDAO GROW	$0.2417 ₿0.000021	-2.92	$2.69M ₿135.23	$0.2491 ₿0.000021	$0.2365 ₿0.000018	$5.25K ₿1.01	$7.27M ₿638.19	$2.69M ₿135.23
2709	Heroes of Mavia MAVIA	$0.0519 ₿0.000069	-4.52	$2.68M ₿2.07K	$0.0546 ₿0.000071	$0.05052 ₿0.000067	$3M ₿628.04	$12.98M ₿17.24K	$2.68M ₿2.07K
2710	Robonomics Network XRT	$0.9275 ₿0.00012	-4.62	$2.68M ₿219.48	$1.03 ₿0.00013	$0.8446 ₿0.00011	$13.18K ₿4.71	$2.68M ₿1.19K	$2.68M ₿219.48
2711	Vai VAI	$0.9994 ₿0.000014	-0.01*	$2.68M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$14.77K ₿1.12	$2.68M ₿98.41	$2.68M ₿98.41
2715	Decentrawood DEOD	$0.004831 ₿0.000000029	2.15	$2.66M ₿0	$0.004987 ₿0.000000029	$0.004725 ₿0.000000028	$198.74K ₿1.03	$2.66M ₿2.82	$2.66M ₿0
2717	DeHub DHB	$0.0005559 ₿0.000000025	0.02	$2.66M ₿83.48	$0.0005668 ₿0.000000028	$0.0005325 ₿0.000000024	$1.35K ₿0.08	$2.66M ₿203.37	$2.66M ₿83.48
2722	Wrapped Ampleforth WAMPL	$1.86 ₿0.00043	0.20	$2.65M ₿277.92	$1.87 ₿0.00044	$1.83 ₿0.00041	$14.76K ₿7.02	$2.65M ₿277.92	$2.65M ₿277.92
2723	STEPN Green Satoshi Token on Solana GST-SOL	$0.002307 ₿0.00000058	-2.77	$2.65M ₿683.37	$0.002398 ₿0.00000061	$0.002304 ₿0.00000057	$113.89K ₿33	$2.67M ₿689.32	$2.65M ₿683.37
2724	Vexanium VEX	$0.00252 ₿0.000000021	-0.19	$2.64M ₿21.39	$0.002589 ₿0.000000021	$0.00246 ₿0.000000020	$306.68 ₿0.27	$2.64M ₿22.43	$2.64M ₿21.39
2731	FLUX Token FLX	$0.009781 ₿0.0000027	5.72	$2.63M ₿730.13	$0.246 ₿0.0000027	$0.2307 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2733	mini MINI	$0.002996	3.61	$2.62M	$0.003013	$0.002892	$388.43K	$2.62M	$2.62M
2734	Celer Bridged WETH (Conflux) WETH	$3,121.19	0.40	$2.62M	$3,131.51	$3,055.93	$2.18K	$2.62M	$2.62M
2735	WINR Protocol WINR	$0.003494 ₿0.00000087	-0.21	$2.63M ₿298.27	$0.003512 ₿0.00000087	$0.003465 ₿0.00000083	$7.08K ₿3.14	$2.73M ₿313.61	$2.63M ₿298.27
2738	W Coin WCO	$0.0004016	0.64	$2.62M	$0.0004057	$0.0003952	$141.5K	$4.02M	$2.62M
2740	Base God TYBG	$0.00002125 ₿0.0000000038	1.97	$2.61M ₿474.67	$0.00002131 ₿0.0000000041	$0.00002076 ₿0.0000000035	$2.47K ₿16.99	$2.61M ₿474.67	$2.61M ₿474.67
2741	Fuse Network Token FUSE	$0.008367 ₿0.0000011	-3.24	$2.61M ₿301.61	$0.008726 ₿0.0000012	$0.008321 ₿0.0000011	$541.7K ₿17.64	$3.25M ₿436.68	$2.61M ₿301.61
2742	StarLink STARL	$0.0000002615 ₿0.000000000048	-1.33	$2.61M ₿485.73	$0.0000002663 ₿0.000000000053	$0.0000002548 ₿0.000000000048	$21.84K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2743	Luckycoin LKY	$0.1356	-0.62	$2.63M	$0.1372	$0.1261	$82.9K	$2.63M	$2.63M
2744	Dagger XDAG	$0.002011 ₿0.00000010	-0.83	$2.59M ₿124.62	$0.002038 ₿0.00000010	$0.002005 ₿0.000000093	$342.49K ₿0.44	$2.9M ₿145.41	$2.59M ₿124.62
2749	バイトボール GBYTE	$2.82 ₿0.00028	1.37	$2.58M ₿242.07	$2.82 ₿0.00028	$2.77 ₿0.00012	$5.21K ₿0.02	$2.81M ₿281.81	$2.58M ₿242.07
2752	GoGoPool GGP	$0.3641 ₿0.00020	-1.71	$2.58M ₿706.93	$0.3725 ₿0.00020	$0.3527 ₿0.00019	$2.88K ₿0.8	$7.04M ₿3.82K	$2.58M ₿706.93
2754	Based Pepe PEPE	$0.000000006122	-3.73	$2.58M	$0.000000006362	$0.000000005936	$29.52K	$2.58M	$2.58M
2756	エネルギ NRG	$0.02553 ₿0.0000027	-0.87	$2.57M ₿211.44	$0.02594 ₿0.0000028	$0.02438 ₿0.0000027	$127.18K ₿7.88	$2.57M	$2.57M ₿211.44
2761	Mintlayer ML	$0.01208 ₿0.0000059	0.27	$2.56M ₿665.37	$0.01225 ₿0.0000065	$0.01196 ₿0.0000059	$130.69K ₿24.35	$4.85M ₿2.39K	$2.56M ₿665.37
2763	Qi Dao QI	$0.01746 ₿0.00000063	1.20	$2.56M ₿52.98	$0.01744	$0.01694	$7.86 ₿0.01	$3.49M ₿126.32	$2.56M ₿52.98
2766	Panther AI PAI	$0.009149	-1.09	$2.55M	$0.009251	$0.00899	$848.82K	$4.35M	$2.55M
2767	Fluxbot FLUXB	$0.005927 ₿0.0000013	-0.41	$2.55M ₿0	$0.005955 ₿0.0000014	$0.005808 ₿0.0000012	$65.99K ₿5.26	$2.96M ₿683.77	$2.55M ₿0
2770	cbBTC Core Morpho Vault GTCBBTCC	$90,801	-0.52	$2.54M	$91,202	$88,787	$0	$2.54M	$2.54M
2775	Storm Trade STORM	$0.007774	-0.46	$2.54M	$0.007821	$0.007682	$150.66K	$7.77M	$2.54M
2778	Hydra HYDRA	$0.08582 ₿0.000011	-0.74	$2.53M ₿266.21	$0.08661 ₿0.000011	$0.08538 ₿0.000010	$98.24K ₿3.85	$2.76M	$2.53M ₿266.21
2783	azit AZIT	$0.006418 ₿0.00000098	-7.73	$2.52M ₿164.05	$0.007026 ₿0.0000010	$0.006385 ₿0.00000097	$83.27K ₿7.31	$3.21M ₿490.43	$2.52M ₿164.05
2784	Mt Pelerin Shares MPS	$5.03 ₿0.000074	-0.07	$2.52M ₿37.34	$5.19 ₿0.000074	$4.97 ₿0.000063	$987.95 ₿0.04	$50.34M ₿746.85	$2.52M ₿37.34
2789	LOCK IN LOCKIN	$0.002526	-1.87	$2.51M	$0.002574	$0.002472	$546.63K	$2.51M	$2.51M
2791	GOUT GOUT	$0.00001679	-1.04	$2.51M	$0.00001705	$0.00001665	$16.04K	$2.51M	$2.51M
2792	Crypto.com Bridged DAI (Cronos) DAI	$1	0.86	$2.51M	$1	$0.9917	$27.08K	$2.51M	$2.51M
2797	Myria MYRIA	$0.00008835 ₿0.00000012	-9.05	$2.5M ₿2.16K	$0.00009891 ₿0.00000013	$0.00008734 ₿0.00000012	$252.78K ₿42.41	$4.42M ₿6.19K	$2.5M ₿2.16K
2799	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.02	$2.49M	$1	$0.9984	$2.37M	$2.49M	$2.49M
2801	Pluton PLU	$0.1799 ₿0.000083	0.01*	$2.48M ₿506.26	$0.1894 ₿0.000086	$0.1797 ₿0.000080	$22.54K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2802	Cere Network CERE	$0.0003732 ₿0.00000010	0.90	$2.48M ₿695.06	$0.0003788 ₿0.00000010	$0.0003563 ₿0.000000098	$223.13K ₿16.07	$3.74M ₿1.05K	$2.48M ₿695.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}