15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2589	French Connection Finance ZYPTO	$0.003311 ₿0.00000054	2.19	$2.96M ₿0	$0.003329 ₿0.00000055	$0.003238 ₿0.00000048	$997.98 ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2590	Legend of Arcadia ARCA	$0.009135	-0.17	$2.96M	$0.009182	$0.009105	$320.27K	$9.13M	$2.96M
2598	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5517 ₿0.0000062	$0.5262 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2600	GemHUB GHUB	$0.01105 ₿0.0000015	-0.17	$2.93M ₿141.62	$0.01114 ₿0.0000015	$0.01079 ₿0.0000014	$178.93K ₿3.49	$13.27M ₿1.83K	$2.93M ₿141.62
2601	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	0.79	$2.92M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.07M ₿394.17	$2.92M ₿1.56K	$2.92M ₿1.56K
2603	Celer Bridged WBTC (Conflux) WBTC	$87,454	2.15	$2.92M	$87,456	$84,856	$4.95K	$2.92M	$2.92M
2604	Ethervista VISTA	$3.08	-2.57	$2.91M	$3.2	$3	$349.43K	$2.91M	$2.91M
2608	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.08345 ₿0.00000095	$0.05199 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2609	mStable USD MUSD	$0.9993 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$22.84K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2611	BOB BOB	$0.1367	1.71	$2.86M	$0.1378	$0.133	$2.24K	$2.86M	$2.86M
2613	Octopus Network OCT	$0.02872 ₿0.0000057	7.76	$2.86M ₿454.85	$0.02872 ₿0.0000060	$0.02615 ₿0.0000055	$69.19K ₿7.77	$2.86M ₿577.89	$2.86M ₿454.85
2615	Gridcoin GRC	$0.005764 ₿0.000000099	28.19	$2.85M ₿45.83	$0.005935 ₿0.000000099	$0.004497 ₿0.000000089	$1.18K ₿0	$2.94M	$2.85M ₿45.83
2617	TRUF.Network TRUF	$0.006343 ₿0.0000091	-9.99	$2.84M ₿0	$0.007205 ₿0.0000098	$0.00632 ₿0.0000087	$474.09K ₿252.56	$6.36M	$2.84M ₿0
2619	Hawk HAWK	$0.00003823	1.08	$2.83M	$0.00003872	$0.00003725	$5.33K	$3.05M	$2.83M
2620	WLTH WLTH	$0.003152	0.29	$2.83M	$0.003206	$0.003126	$159.12K	$3.08M	$2.83M
2621	Fluence FLT	$0.01161 ₿0.000015	2.47	$2.83M ₿784.21	$0.01169 ₿0.000016	$0.01122 ₿0.000014	$123.78K ₿52.02	$11.61M ₿15.68K	$2.83M ₿784.21
2624	KONDUX KNDX	$0.005159 ₿0.0000011	-1.39	$2.82M ₿620.21	$0.005326 ₿0.0000012	$0.005143 ₿0.0000011	$4.07K ₿4.69	$4.86M ₿1.08K	$2.82M ₿620.21
2626	コルテックス CTXC	$0.01199 ₿0.0000057	-8.02	$2.82M ₿1.26K	$0.01305 ₿0.0000059	$0.01171 ₿0.0000056	$877.21K ₿93.21	$3.6M ₿1.72K	$2.82M ₿1.26K
2632	Pandora PANDORA	$279.57 ₿0.13	-0.07	$2.8M ₿1.36K	$281.27 ₿0.14	$272.48 ₿0.13	$255.89K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2633	Pundu PUNDU	$0.002799	2.77	$2.79M	$0.002838	$0.002723	$5.54	$2.79M	$2.79M
2636	Billy (Bitcoin) BDC	$0.002787	-6.04	$2.79M	$0.002987	$0.002701	$19.42K	$2.79M	$2.79M
2637	STAT STAT	$0.03679 ₿0.0000027	-0.12	$2.78M ₿114.6	$0.0375 ₿0.0000028	$0.03614 ₿0.0000026	$829.98K ₿4.22	$3.55M ₿271.43	$2.78M ₿114.6
2638	Binance-Peg EOS EOS	$0.1616 ₿0.000015	2.36	$2.78M ₿0	$0.1628 ₿0.000015	$0.1579 ₿0.000014	$93.39 ₿0.34	$2.78M	$2.78M ₿0
2641	Mistery MERY	$0.000006649 ₿0.000000000026	2.11	$2.78M ₿0	$0.0000067 ₿0.000000000034	$0.000006379 ₿0.000000000023	$9.69K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2647	PAR Stablecoin PAR	$1.23 ₿0.000015	1.78	$2.77M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$5.32K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2649	Ovr OVR	$0.05473 ₿0.0000067	2.54	$2.77M ₿344.8	$0.05527 ₿0.0000069	$0.05309 ₿0.0000065	$377.65K ₿24.64	$4.74M ₿590.47	$2.77M ₿344.8
2650	mfercoin MFER	$0.002762 ₿0.00000097	0.56	$2.77M ₿0	$0.002835 ₿0.0000010	$0.002661 ₿0.00000085	$1.77M ₿268.04	$2.77M ₿960.87	$2.77M ₿0
2655	eBTC EBTC	$87,040	-0.01	$2.76M	$87,639	$83,663	$8.55K	$2.76M	$2.76M
2656	Alvara Protocol ALVA	$0.03315 ₿0.000010	-6.21	$2.76M ₿43.68	$0.03553 ₿0.000011	$0.03156 ₿0.000010	$196.29K ₿2.5	$6.59M ₿2.04K	$2.76M ₿43.68
2659	ビットシェアーズ BTS	$0.001013 ₿0.000000055	-1.66	$2.75M ₿151.75	$0.001044 ₿0.000000057	$0.001003 ₿0.000000055	$86.44K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2662	Artyfact ARTY	$0.1191 ₿0.000015	-1.04	$2.73M ₿203.67	$0.1211 ₿0.000016	$0.118 ₿0.000015	$1.71M ₿24.94	$2.97M ₿389.05	$2.73M ₿203.67
2664	BlackCoin BLK	$0.04272 ₿0.00000032	1.78	$2.73M ₿20.62	$0.04273 ₿0.00000032	$0.04197 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2665	Osmosis allSOL SOL	$128.32	2.80	$2.73M	$129.62	$124.83	$19.78K	$2.73M	$2.73M
2666	Polymath POLY	$0.02546 ₿0.0000014	-7.92	$2.73M ₿1.28K	$0.02859 ₿0.0000016	$0.02482 ₿0.0000013	$19.93K ₿0.29	$24.85M ₿1.42K	$2.73M ₿1.28K
2668	LushAI LUSH	$0.0004503 ₿0.000000043	-0.55	$2.72M ₿0	$0.0004559 ₿0.000000043	$0.0004462 ₿0.000000034	$483.5 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2669	Dynex DNX	$0.0256 ₿0.0000098	1.22	$2.71M ₿868.33	$0.026 ₿0.000010	$0.02501 ₿0.0000098	$90.1K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2670	Cream CREAM	$1.17 ₿0.00069	0.04	$2.71M ₿530.76	$1.19 ₿0.00070	$1.15 ₿0.00053	$3.19K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2676	Delta Exchange Token DETO	$0.02799 ₿0.00000036	-0.01*	$2.7M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$10.87 ₿0	$14M ₿179.36	$2.7M ₿33.15
2677	Samoyedcoin SAMO	$0.0005706 ₿0.00000014	-0.99	$2.7M ₿622.21	$0.0005881 ₿0.00000015	$0.0005517 ₿0.00000014	$139.21K ₿16.53	$2.7M ₿706.6	$2.7M ₿622.21
2678	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5736 ₿0.0000065	$0.5254 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2679	Atlas Navi NAVI	$0.01664 ₿0.0000060	1.02	$2.69M ₿534.76	$0.01714 ₿0.0000066	$0.01638 ₿0.0000060	$230.46K ₿12.7	$4.99M ₿1.83K	$2.69M ₿534.76
2681	lmeow LMEOW	$0.002689 ₿0.00000031	0.80	$2.69M ₿313.62	$0.002724 ₿0.00000041	$0.002636 ₿0.00000031	$4.24K ₿10.51	$2.69M ₿313.62	$2.69M ₿313.62
2684	RETARDIO RETARDIO	$0.002707 ₿0.00000024	-6.51	$2.68M ₿246.79	$0.002927 ₿0.00000028	$0.002683 ₿0.00000020	$737.65K ₿4.93	$2.68M ₿246.79	$2.68M ₿246.79
2686	Permission Coin ASK	$0.000122 ₿0.0000000065	-0.48	$2.68M ₿138.93	$0.0001228 ₿0.0000000066	$0.000122 ₿0.0000000064	$11.98K ₿2.11	$12.21M ₿657.17	$2.68M ₿138.93
2689	Sensay SNSY	$0.0004539 ₿0.000000045	-0.36	$2.67M ₿0	$0.0004679 ₿0.000000049	$0.000449 ₿0.000000040	$424.26K ₿4.47	$4.54M	$2.67M ₿0
2691	Cypherium CPH	$0.004929 ₿0.00000025	-3.42	$2.67M ₿136.92	$0.005156	$0.004793	$59.84K ₿0.53	$33.66M ₿1.73K	$2.67M ₿136.92
2693	Feisty Doge NFT NFD	$0.00004726 ₿0.0000000046	0.50	$2.65M ₿262.3	$0.00004783 ₿0.0000000053	$0.00004671 ₿0.0000000046	$1.4K ₿7.34	$4.73M ₿468.1	$2.65M ₿262.3
2695	Mynth MNT	$0.0628	0.64	$2.64M	$0.06373	$0.06193	$1.77K	$6.27M	$2.64M
2696	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$26.79K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2703	Nuritopia NBLU	$0.001181 ₿0.000000047	42.43	$2.62M ₿28.45	$0.001189 ₿0.000000047	$0.0008263 ₿0.000000046	$69.69K ₿1.4	$5.9M ₿237.45	$2.62M ₿28.45
2704	カイバーネットワーク KNCL	$0.2338 ₿0.000010	-0.68	$2.62M ₿231.35	$0.2388 ₿0.000012	$0.2338 ₿0.000010	$1.42K ₿1.12	$2.72M ₿145.82	$2.62M ₿231.35
2706	Pluton PLU	$0.1892 ₿0.000083	5.35	$2.61M ₿506.26	$0.1896 ₿0.000086	$0.1701 ₿0.000080	$19.3K ₿15.33	$2.65M ₿1.67K	$2.61M ₿506.26
2711	Shrapnel SHRAP	$0.001686 ₿0.0000035	16.47	$2.61M ₿1.54K	$0.001744 ₿0.0000037	$0.001383 ₿0.0000034	$54.88K ₿26.34	$5.05M ₿10.57K	$2.61M ₿1.54K
2712	Heroes of Mavia MAVIA	$0.05043 ₿0.000069	2.81	$2.6M ₿2.07K	$0.0512 ₿0.000071	$0.0488 ₿0.000067	$2.83M ₿628.04	$12.61M ₿17.24K	$2.6M ₿2.07K
2713	Fuse Network Token FUSE	$0.008321 ₿0.0000011	-0.07	$2.6M ₿301.61	$0.008455 ₿0.0000012	$0.008126 ₿0.0000011	$537.08K ₿17.64	$3.24M ₿436.68	$2.6M ₿301.61
2714	bitsCrunch Token BCUT	$0.004281 ₿0.0000034	-11.70	$2.6M ₿190.74	$0.004977 ₿0.0000035	$0.004264 ₿0.0000034	$460.69K ₿3.26	$4.26M ₿3.44K	$2.6M ₿190.74
2719	FLUX Token FLX	$0.009583 ₿0.0000027	4.78	$2.6M ₿730.13	$0.009667 ₿0.0000027	$0.009122 ₿0.0000025	$1.35 ₿0.26	$9.67M ₿2.72K	$2.6M ₿730.13
2720	Rizzmas RIZZMAS	$0.00000519	-17.27	$2.6M	$0.00000679	$0.00000519	$12.74M	$2.6M	$2.6M
2725	Dagger XDAG	$0.002009 ₿0.00000010	1.00	$2.59M ₿124.62	$0.002012 ₿0.00000010	$0.001981 ₿0.000000093	$290.95K ₿0.44	$2.9M ₿145.41	$2.59M ₿124.62
2726	Vexanium VEX	$0.002463 ₿0.000000021	-2.27	$2.59M ₿21.39	$0.002584 ₿0.000000021	$0.002397 ₿0.000000020	$3.72K ₿0.27	$2.59M ₿22.43	$2.59M ₿21.39
2729	Luckycoin LKY	$0.1339	-0.21	$2.58M	$0.1345	$0.1298	$94.3K	$2.58M	$2.58M
2731	ValleyDAO GROW	$0.2325 ₿0.000021	3.38	$2.58M ₿135.23	$0.234 ₿0.000021	$0.2249 ₿0.000018	$5.83K ₿1.01	$6.98M ₿638.19	$2.58M ₿135.23
2733	バイトボール GBYTE	$2.81 ₿0.00028	0.49	$2.58M ₿242.07	$2.88 ₿0.00028	$2.8 ₿0.00012	$6.24K ₿0.02	$2.81M ₿281.81	$2.58M ₿242.07
2735	Decentrawood DEOD	$0.004653 ₿0.000000029	-1.86	$2.56M ₿0	$0.004785 ₿0.000000029	$0.004597 ₿0.000000028	$225.09K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2737	DeFinity DEFX	$0.01661 ₿0.00000060	1.13	$2.56M ₿93.24	$0.01708 ₿0.00000061	$0.01643 ₿0.00000058	$1.79K ₿0.11	$2.86M ₿104.47	$2.56M ₿93.24
2740	Robonomics Network XRT	$0.8826 ₿0.00012	6.26	$2.55M ₿219.48	$0.9325 ₿0.00013	$0.8306 ₿0.00011	$2.55K ₿4.71	$2.55M ₿1.19K	$2.55M ₿219.48
2743	KardiaChain KAI	$0.0005318 ₿0.000000075	-11.04	$2.54M ₿360.18	$0.0005989 ₿0.000000075	$0.0005227 ₿0.000000070	$5.45K ₿1.44	$2.66M ₿377.15	$2.54M ₿360.18
2744	Spectral SPEC	$0.1217	-5.96	$2.53M	$0.1356	$0.1209	$1.01M	$12.29M	$2.53M
2746	L2 Standard Bridged WETH (Mode) WETH	$2,946.52	0.52	$2.53M	$2,963.74	$2,911.27	$175.56K	$2.53M	$2.53M
2750	Storm Trade STORM	$0.007728	1.74	$2.53M	$0.007802	$0.007596	$149.51K	$7.74M	$2.53M
2751	Dejitaru Tsuka TSUKA	$0.002534 ₿0.00000056	9.02	$2.52M ₿551	$0.002619 ₿0.00000060	$0.002322 ₿0.00000054	$138.21K ₿8.92	$2.52M ₿551	$2.52M ₿551
2758	STEPN Green Satoshi Token on Solana GST-SOL	$0.002191 ₿0.00000058	-2.18	$2.52M ₿683.37	$0.002248 ₿0.00000061	$0.002185 ₿0.00000057	$122.7K ₿33	$2.54M ₿689.32	$2.52M ₿683.37
2759	エネルギ NRG	$0.02502 ₿0.0000027	-0.39	$2.52M ₿211.44	$0.02514 ₿0.0000028	$0.02496 ₿0.0000027	$134.25K ₿7.88	$2.52M	$2.52M ₿211.44
2760	StarLink STARL	$0.0000002508 ₿0.000000000048	1.77	$2.51M ₿485.73	$0.0000002524 ₿0.000000000053	$0.0000002376 ₿0.000000000048	$19.82K ₿31.61	$2.52M ₿486.75	$2.51M ₿485.73
2765	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-3.00	$2.5M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$2.39M ₿152.61	$2.5M ₿569.09	$2.5M ₿569.09
2768	Panther AI PAI	$0.008928	2.87	$2.5M	$0.009017	$0.008679	$959.49K	$4.25M	$2.5M
2769	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.03	$2.49M	$1.01	$0.9924	$28.5K	$2.49M	$2.49M
2773	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.02	$2.49M	$1	$0.996	$1.66M	$2.49M	$2.49M
2774	Persistence XPRT	$0.0102 ₿0.0000045	-3.92	$2.49M ₿918.58	$0.01079 ₿0.0000046	$0.01001 ₿0.0000045	$287.88K ₿6.88	$2.5M ₿924.05	$2.49M ₿918.58
2776	Vai VAI	$1 ₿0.000014	0.04	$2.48M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$7.69K ₿1.12	$2.48M ₿98.41	$2.48M ₿98.41
2777	Hoppy HOPPY	$0.00000589	-1.88	$2.48M	$0.0000061	$0.000005789	$924.76K	$2.48M	$2.48M
2778	cbBTC Core Morpho Vault GTCBBTCC	$88,604	2.25	$2.48M	$88,832	$86,442	$0	$2.48M	$2.48M
2779	Cere Network CERE	$0.0003732 ₿0.00000010	-0.84	$2.48M ₿695.06	$0.0003795 ₿0.00000010	$0.0003548 ₿0.000000098	$82.63K ₿16.07	$3.73M ₿1.05K	$2.48M ₿695.06
2781	Celer Bridged WETH (Conflux) WETH	$2,943.04	0.21	$2.47M	$2,971.11	$2,906.5	$5.41K	$2.47M	$2.47M
2782	Hydra HYDRA	$0.08393 ₿0.000011	-0.88	$2.47M ₿266.21	$0.08492 ₿0.000011	$0.08385 ₿0.000010	$88.29K ₿3.85	$2.69M	$2.47M ₿266.21
2794	Asia Coin ASIA	$0.04887 ₿0.0000019	0.38	$2.44M ₿95.56	$0.04907 ₿0.0000097	$0.04859 ₿0.0000018	$6.98K ₿0.33	$4.87M ₿191.11	$2.44M ₿95.56
2795	Molecules of Korolchuk IP-NFT VITA-FAST	$2.44 ₿0.000078	3.82	$2.44M ₿78.43	$2.52	$2.31	$949.95 ₿0	$2.44M ₿78.43	$2.44M ₿78.43
2799	BLOCKLORDS LRDS	$0.04837	9.68	$2.42M	$0.049	$0.04398	$332.56K	$4.84M	$2.42M
2800	Alphakek AIKEK	$0.01021 ₿0.00000023	-9.96	$2.42M ₿0	$0.01156 ₿0.00000026	$0.00982 ₿0.00000022	$38.98K ₿0.95	$2.42M ₿58.68	$2.42M ₿0
2802	Qi Dao QI	$0.01646 ₿0.00000063	0.98	$2.41M ₿52.98	$0.01656	$0.01611	$7.21 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2804	Mt Pelerin Shares MPS	$4.8 ₿0.000074	-0.28	$2.41M ₿37.34	$4.98 ₿0.000074	$4.76 ₿0.000063	$2.15K ₿0.04	$48.17M ₿746.85	$2.41M ₿37.34
2809	Mintlayer ML	$0.01135 ₿0.0000059	-2.42	$2.4M ₿665.37	$0.01172 ₿0.0000065	$0.01127 ₿0.0000059	$128.58K ₿24.35	$4.53M ₿2.39K	$2.4M ₿665.37
2811	Resistance Dog REDO	$0.02389 ₿0.0000092	2.42	$2.39M ₿0	$0.02468 ₿0.000010	$0.02265 ₿0.0000057	$81.08K ₿112.05	$2.39M ₿925.81	$2.39M ₿0
2813	Wrapped Ampleforth WAMPL	$1.65 ₿0.00043	-6.12	$2.39M ₿277.92	$1.77 ₿0.00044	$1.64 ₿0.00041	$71.42K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2818	mini MINI	$0.002702	0.92	$2.37M	$0.00281	$0.002674	$376.73K	$2.37M	$2.37M
2819	W Coin WCO	$0.0003656	-4.07	$2.37M	$0.0003841	$0.0003547	$219.37K	$3.64M	$2.37M
2824	Skeb SKEB	$0.0002427 ₿0.000000021	-1.12	$2.36M ₿131.14	$0.0002549 ₿0.000000021	$0.0002385 ₿0.000000020	$11.78K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2825	Plugin PLI	$0.005746 ₿0.00000048	1.23	$2.36M ₿72.64	$0.005898 ₿0.00000049	$0.005665 ₿0.00000046	$72.11K ₿2.79	$2.87M ₿239.93	$2.36M ₿72.64
2826	Heurist HEU	$0.01282	-7.37	$2.36M	$0.01395	$0.01266	$219.53K	$12.85M	$2.36M
2829	azit AZIT	$0.005982 ₿0.00000098	-1.44	$2.35M ₿164.05	$0.007945 ₿0.0000010	$0.005839 ₿0.00000097	$841.99K ₿7.31	$2.99M ₿490.43	$2.35M ₿164.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}