15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Manta mETH METH	$1,781.51	-2.13	$7.39M	$1,821.97	$1,765.94	$532.46	$7.39M	$7.39M
1680	Stronghold Staked SOL STRONGSOL	$166.07	-0.12	$7.39M	$167.07	$160.93	$5.9K	$7.39M	$7.39M
1681	NPC On Solana NPCS	$0.007387	-4.89	$7.37M	$0.007787	$0.007352	$317.74K	$7.37M	$7.37M
1682	yfii finance YFII	$184.89 ₿0.0076	-3.66	$7.37M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$127.75K ₿534.38	$7.42M ₿307.61	$7.37M ₿305.55
1683	Atletico Madrid ATM	$1.11 ₿0.000066	1.99	$7.33M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.06M ₿461.13	$11.08M ₿671.91	$7.33M ₿293.97
1684	lmeow LMEOW	$0.007323 ₿0.00000031	-5.59	$7.32M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.83K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1685	AEROBUD AEROBUD	$0.00732	-2.51	$7.32M	$0.007513	$0.007105	$286.89K	$7.32M	$7.32M
1686	Forgive Me Father $PURGE	$0.007152	-3.45	$7.15M	$0.007482	$0.007036	$10.11K	$7.15M	$7.15M
1687	Zenon ZNN	$0.5951 ₿0.000018	-6.30	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1690	Meeds DAO MEED	$0.3549 ₿0.0000044	-2.12	$7.26M ₿60.3	$0.3626 ₿0.0000045	$0.3476 ₿0.0000044	$4.81K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1692	TRAC (Ordinals) TRAC	$0.3448 ₿0.000055	-9.06	$7.24M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$572.68K ₿15.18	$7.24M ₿1.18K	$7.24M ₿1.18K
1693	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.16	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$448.01K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1694	NFTX NFTX	$17.23 ₿0.00026	-3.78	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1695	Foxy FOXY	$0.001804	4.63	$7.22M	$0.002424	$0.001632	$10.25M	$18.06M	$7.22M
1698	Laqira Protocol LQR	$0.08196 ₿0.00000040	1.56	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$309.97K ₿0.2	$204.91M ₿4.04K	$7.14M ₿0
1699	SolForge Fusion SFG	$1.2	-0.55	$7.12M	$1.21	$1.15	$9.37K	$100.92M	$7.12M
1703	Dream Machine Token DMT	$7.11 ₿0.0013	-6.80	$7.07M ₿786.04	$7.75 ₿0.0013	$6.87 ₿0.0012	$196.37K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1704	PHNIX PHNIX	$0.00001331	-10.32	$7.06M	$0.0000149	$0.00001313	$381.67K	$7.84M	$7.06M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001237 ₿0.00000000013	$0.00001172 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	MCDex MCB	$1.85 ₿0.00017	-0.26	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.68K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1708	Vtrading VTRADING	$0.007002	-1.82	$7.01M	$0.007711	$0.006761	$56.06K	$7.01M	$7.01M
1709	CryptoAutos AUTOS	$0.01348	6.08	$7.01M	$0.01362	$0.01128	$224.48K	$13.49M	$7.01M
1711	Hydro Protocol HDRO	$0.02453 ₿0.0000059	5.20	$6.99M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$89.48K ₿4.69	$24.54M ₿5.93K	$6.99M ₿716.53
1713	Tarot TAROT	$0.1036 ₿0.0000035	1.90	$6.96M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$136.28K ₿3.38	$10.38M ₿355	$6.96M ₿0
1714	Polaris Share POLA	$0.01375 ₿0.00000063	1.81	$6.98M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$102.18K ₿19.93	$63.29M ₿2.92K	$6.98M ₿277.28
1717	mETH Protocol COOK	$0.007235	-1.67	$6.94M	$0.007384	$0.00705	$374.99K	$36.14M	$6.94M
1718	Matr1x MAX	$0.05316	-16.94	$6.94M	$0.064	$0.05078	$10.27M	$42.53M	$6.94M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Inter Milan Fan Token INTER	$0.812 ₿0.000042	0.39	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.56M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1721	Celo Euro CEUR	$1.14 ₿0.000015	0.33	$6.88M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$829.08K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1722	LIF3 (OLD) LIF3	$0.002626 ₿0.00000016	-2.79	$6.87M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$633.2 ₿0.13	$23.35M ₿1.46K	$6.87M ₿428.96
1723	StakeWise SWISE	$0.01226 ₿0.00000048	-2.17	$6.85M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$578.18 ₿0.01	$12.26M ₿481.2	$6.85M ₿204.21
1724	オーガー REP	$0.8498 ₿0.000016	-3.48	$6.84M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$144.38K ₿10.66	$6.84M ₿135.62	$6.84M ₿135.62
1725	Adrena ADX	$0.02814	-2.46	$6.81M	$0.02892	$0.02761	$14.99K	$7.01M	$6.81M
1726	Arc ARC	$0.007028 ₿0.0000010	-1.53	$6.82M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$21.49K ₿8.27	$6.99M ₿1.07K	$6.82M ₿986.01
1727	ピアコイン PPC	$0.229 ₿0.0000088	-2.25	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.53K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1728	Origin Dollar OUSD	$0.9977 ₿0.000014	0.39	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9938 ₿0.000014	$178.39K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1609 ₿0.0000017	$0.1534 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Galaxia GXA	$0.00228 ₿0.000000033	2.61	$6.73M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.52K ₿14.84	$17.38M ₿257.6	$6.73M ₿91.32
1733	Shrapnel SHRAP	$0.005437 ₿0.0000035	-3.80	$6.72M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$222.52K ₿26.34	$16.3M ₿10.57K	$6.72M ₿1.54K
1734	Penumbra UM	$0.1862	-1.34	$6.71M	$0.1893	$0.1751	$4.73K	$18.63M	$6.71M
1735	Only1 LIKE	$0.017 ₿0.0000027	15.13	$6.71M ₿752.61	$0.01701 ₿0.0000031	$0.01447 ₿0.0000027	$432.74K ₿18.71	$8.5M ₿1.38K	$6.71M ₿752.61
1736	ビットコインダイアモンド BCD	$0.03563 ₿0.0000019	10.25	$6.7M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$23.57K ₿0.58	$6.7M ₿408.66	$6.7M ₿366.15
1737	Sentinel DVPN	$0.0003064 ₿0.000000025	0.76	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$171.99K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1738	Katana Inu KATA	$0.0001759 ₿0.000000026	-3.13	$6.65M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$333.96K ₿6.58	$8.8M ₿1.33K	$6.65M ₿721.59
1741	Smoking Chicken Fish SCF	$0.006608	1.02	$6.61M	$0.006644	$0.005894	$1.12M	$6.61M	$6.61M
1742	Jeff JEFF	$6.59	-1.30	$6.58M	$6.68	$6.31	$168.89K	$6.58M	$6.58M
1743	Pharaoh PHAR	$358.61 ₿0.00094	-1.32	$6.57M ₿0	$368.5 ₿0.0010	$355.91 ₿0.00094	$171.22K ₿0	$47.93M ₿47.39	$6.57M ₿0
1744	キン KIN	$0.000002479 ₿0.00000000029	-0.87	$6.56M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$254.91K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1745	Draggin Karma Points DKP	$0.001641	-5.05	$6.55M	$0.001776	$0.001575	$13.16K	$13.13M	$6.55M
1746	PlayDapp PDA	$0.01061 ₿0.0000017	-13.81	$6.53M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.02M ₿84.32	$7.4M ₿1.24K	$6.53M ₿1.04K
1748	DexCheck AI DCK	$0.009194 ₿0.0000012	2.39	$6.48M ₿441.85	$0.009201 ₿0.0000013	$0.008933 ₿0.0000011	$223.69K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1749	Kolin KOLIN	$0.006477	-3.72	$6.45M	$0.006772	$0.006051	$84.83K	$6.45M	$6.45M
1750	Thala THL	$0.122 ₿0.000025	2.24	$6.45M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$109.96K ₿44.91	$12.21M ₿2.53K	$6.45M ₿835.15
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.99	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.97K ₿16.04	$12.19M ₿406.8	$6.45M ₿228.94
1752	Paint Swap BRUSH	$0.01563 ₿0.00000047	-0.35	$6.44M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.36K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Muse MUSE	$7.73 ₿0.00027	-1.24	$6.41M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$99.8K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1754	Divi DIVI	$0.001499 ₿0.000000035	-18.47	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$141.07K ₿4.69	$6.4M	$6.4M ₿134.88
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Plugin PLI	$0.03312 ₿0.00000048	1.16	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$124K ₿2.79	$16.56M ₿239.93	$6.38M ₿72.64
1758	FLUX Token FLX	$0.02375 ₿0.0000027	1.03	$6.38M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$272.49 ₿0.26	$23.75M ₿2.72K	$6.38M ₿730.13
1759	GameGPT DUEL	$0.001415 ₿0.00000033	-2.29	$6.38M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$309.77K ₿53.03	$14.16M ₿3.4K	$6.38M ₿494.74
1760	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1761	f(x) Coin FX	$0.09599 ₿0.0000028	6.27	$6.36M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.04M ₿39.52	$6.36M ₿2.03K	$6.36M ₿2.03K
1762	Router Protocol ROUTE	$0.0102	-4.22	$6.35M	$0.01067	$0.01017	$2.34M	$10.21M	$6.35M
1763	King Protocol KING	$562.38	-1.92	$6.32M	$586.56	$539.56	$30.49K	$6.32M	$6.32M
1765	DeFi Kingdoms JEWEL	$0.05602 ₿0.0000027	2.38	$6.31M ₿310.1	$0.0604 ₿0.0000028	$0.05373 ₿0.0000026	$8.93K ₿0.29	$6.72M ₿330.67	$6.31M ₿310.1
1766	Welshcorgicoin WELSH	$0.0006309 ₿0.000000095	12.15	$6.3M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$15.3K ₿21.4	$6.3M ₿954.63	$6.3M ₿954.63
1767	Ovr OVR	$0.1234 ₿0.0000067	-0.62	$6.33M ₿344.8	$0.1242 ₿0.0000069	$0.1214 ₿0.0000065	$241.75K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1768	WiFi Map WIFI	$0.01067 ₿0.0000018	11.93	$6.3M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$123.69K ₿12.9	$10.7M ₿1.84K	$6.3M ₿566.16
1771	Jesus Coin JESUS	$0.0000000396 ₿0.0000000000013	-8.05	$6.2M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.3K ₿3.36	$30.8M ₿1.08K	$6.2M ₿217.77
1772	Mysterium MYST	$0.1917 ₿0.0000028	1.38	$6.22M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$51.04K ₿1.63	$6.22M ₿92.42	$6.22M ₿92.42
1773	Blocksquare BST	$0.1051 ₿0.000011	-2.33	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$77.13K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1774	BUBBLES BUBBLES	$0.006217	0.80	$6.22M	$0.006341	$0.005996	$1.03K	$6.22M	$6.22M
1776	Massa MAS	$0.02325	-2.14	$6.19M	$0.02379	$0.02325	$107.1K	$25.16M	$6.19M
1777	Bifrost Native Coin BNC	$0.1395 ₿0.0000073	-0.50	$6.18M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.08M ₿4.85	$11.17M ₿584.41	$6.18M ₿284.77
1778	Ore ORE	$25.01 ₿0.0040	-0.86	$6.17M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$126.23K ₿6.62	$8.37M	$6.17M ₿0
1779	UFO Gaming UFO	$0.0000002396 ₿0.000000000017	-3.86	$6.17M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$171.26K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1780	Krypton DAO KRD	$0.0602 ₿0.000011	-0.24	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.64K ₿0.1	$602.02M ₿116.57K	$6.17M ₿1.19K
1781	Toby ToadGod TOBY	$0.00000001629 ₿0.00000000000057	-12.01	$6.16M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$14.17K ₿5.76	$6.84M ₿245.75	$6.16M ₿0
1782	Oxygen OXY	$0.03043 ₿0.00000082	1.07	$6.16M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.1K ₿0.1	$304.35M ₿8.23K	$6.16M ₿166.51
1783	PAW PAW	$0.000000006144 ₿0.00000000000023	-3.04	$6.15M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$96.03K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1784	Abelian ABEL	$0.0516 ₿0.0000067	-0.73	$6.14M ₿609.52	$0.05199 ₿0.0000072	$0.05104 ₿0.0000060	$35.66K ₿2.32	$11.62M ₿1.53K	$6.14M ₿609.52
1785	AC Milan Fan Token ACM	$0.8117 ₿0.000043	0.48	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.31M ₿139.33	$16.17M ₿871.39	$6.14M ₿267.99
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	APWine APW	$0.6352 ₿0.000037	0.53	$6.12M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.83 ₿12.36	$31.76M ₿1.89K	$6.12M ₿363.88
1789	Financie Token FNCT	$0.001615 ₿0.000000066	0.69	$6.12M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$107.79K ₿3.73	$32.33M ₿1.33K	$6.12M ₿0
1790	GenomesDAO GENOME GENOME	$0.006112	-3.26	$6.11M	$0.00632	$0.005793	$13.12K	$6.11M	$6.11M
1791	Thales THALES	$0.1002 ₿0.0000046	-1.79	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.46K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1792	GATSBY GATSBY	$0.1058	-1.71	$6.09M	$0.1087	$0.1024	$14.31K	$10.58M	$6.09M
1793	Archway ARCH	$0.01005 ₿0.0000024	-0.72	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.5K ₿1.66	$11.5M ₿2.64K	$6.07M ₿755.52
1794	Galeon GALEON	$0.008203 ₿0.00000051	-2.28	$6.05M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.14K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1795	CANTO CANTO	$0.009931 ₿0.0000031	1.15	$6.04M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$217.28K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1796	ZeroLend ZERO	$0.00008744	-1.75	$6.04M	$0.00009032	$0.00008637	$3.6M	$8.74M	$6.04M
1798	xExchange MEX	$0.000001439 ₿0.000000000093	2.94	$6.01M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.9K ₿0.62	$11.56M ₿749.35	$6.01M ₿389.39
1799	Yelay YLAY	$0.00865	2.56	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1800	OX Coin OX	$0.002071 ₿0.00000019	7.73	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001905 ₿0.00000018	$1.47M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1804	Kwenta KWENTA	$11.23 ₿0.0018	2.25	$5.98M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.57K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1805	Kepler AVIA	$0.05997	-2.69	$5.97M	$0.06166	$0.0595	$1.65K	$5.99M	$5.97M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}