15 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	aixCB by Virtuals AIXCB	$0.00588	-6.57	$5.84M	$0.006409	$0.00587	$19.77K	$5.84M	$5.84M
1926	Wecan WECAN	$0.003391 ₿0.000000057	-7.04	$5.84M ₿99.56	$0.003718 ₿0.000000058	$0.003348 ₿0.000000053	$42.84K ₿0.34	$6.78M ₿115.62	$5.84M ₿99.56
1928	Katana Inu KATA	$0.0001542 ₿0.000000026	-0.31	$5.84M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$326.7K ₿6.58	$7.71M ₿1.33K	$5.84M ₿721.59
1930	zkSync Bridged WBTC (zkSync) WBTC	$107,587	-0.20	$5.82M	$108,851	$106,582	$64.96K	$5.82M	$5.82M
1932	e-Radix EXRD	$0.006996 ₿0.00000099	-1.07	$5.82M ₿1.14K	$0.007096 ₿0.0000010	$0.006455 ₿0.00000099	$24.27K ₿5.79	$5.82M ₿1.14K	$5.82M ₿1.14K
1933	Veno Finance VNO	$0.01136 ₿0.0000020	-1.19	$5.8M ₿984.24	$0.01173 ₿0.0000020	$0.01135 ₿0.0000019	$68.46K ₿2.18	$21.36M ₿3.81K	$5.8M ₿984.24
1935	Stratos STOS	$0.1291 ₿0.000018	-2.70	$5.81M ₿1.16K	$0.1331 ₿0.000019	$0.128 ₿0.000018	$188.19K ₿1.98	$12.93M ₿1.86K	$5.81M ₿1.16K
1936	Step App FITFI	$0.001471 ₿0.00000015	-0.42	$5.78M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.7M ₿65.95	$6.77M ₿707.53	$5.78M ₿389.14
1938	Solanium SLIM	$0.05748 ₿0.0000042	3.37	$5.75M ₿414.44	$0.05748 ₿0.0000044	$0.05457 ₿0.0000042	$229.23K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
1941	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1942	Balanced Dollars BNUSD	$0.9988 ₿0.000011	-0.34	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$68.47K ₿1.06	$5.74M ₿235.23	$5.73M ₿46.78
1943	Mode MODE	$0.002107	-6.91	$5.7M	$0.002351	$0.002088	$1.76M	$21.11M	$5.7M
1946	Pixer Eternity PXT	$0.00264 ₿0.00000028	-10.21	$5.68M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$94.49K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1947	ROACORE ROA	$0.01031 ₿0.00000094	1.47	$5.67M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$321.46K ₿12.97	$9.8M ₿899.19	$5.67M ₿233.6
1949	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2519 ₿0.0000023	$0.225 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1951	オーガー REP	$0.6999 ₿0.000016	0.04	$5.63M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$68.38K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
1952	Zero1 Labs DEAI	$0.0576 ₿0.000010	-2.16	$5.63M ₿1.04K	$0.06057 ₿0.000012	$0.05663 ₿0.000010	$1.16M ₿90.82	$5.65M ₿1.04K	$5.63M ₿1.04K
1953	Sentinel P2P	$0.0002488 ₿0.000000025	0.51	$5.63M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$67.13K ₿4.09	$7.98M ₿701.54	$5.63M ₿458.68
1955	Robonomics Network XRT	$1.95 ₿0.00012	-10.28	$5.61M ₿219.48	$2.17 ₿0.00013	$1.89 ₿0.00011	$49.3K ₿4.71	$5.61M ₿1.19K	$5.61M ₿219.48
1957	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.20	$5.61M ₿12.87	$0.09429 ₿0.00000077	$0.09377 ₿0.00000074	$253.8K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1959	MAGA TRUMP	$0.1243 ₿0.000084	0.39	$5.6M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$379.15K ₿32.7	$5.6M ₿3.93K	$5.6M ₿3.93K
1961	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1962	UFO Gaming UFO	$0.0000002168 ₿0.000000000017	-0.63	$5.58M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$128.98K ₿8.7	$5.58M ₿457.39	$5.58M ₿457.39
1963	ビーム BEAM	$0.03047 ₿0.0000014	-0.33	$5.59M ₿209.29	$0.03061 ₿0.0000014	$0.02995 ₿0.0000013	$144.46K ₿7.95	$8.01M ₿371.24	$5.59M ₿209.29
1964	DeFiChain DFI	$0.006258 ₿0.0000011	21.90	$5.56M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$93.22K ₿65.11	$7.51M ₿1.33K	$5.56M ₿963.87
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,489.47	0.75	$5.55M	$2,488.2	$2,462.34	$234.73	$5.55M	$5.55M
1966	DecideAI DCD	$0.01105 ₿0.00000040	3.60	$5.55M ₿0	$0.01138 ₿0.00000043	$0.01058 ₿0.00000040	$105.69K ₿0	$10.89M ₿404.21	$5.55M ₿0
1968	Toby ToadGod TOBY	$0.00000001464 ₿0.00000000000057	2.86	$5.53M ₿0	$0.00000001507 ₿0.00000000000072	$0.0000000141 ₿0.00000000000052	$4.58K ₿5.76	$6.15M ₿245.75	$5.53M ₿0
1972	Sei fastUSD FASTUSD	$1	-1.10	$5.52M	$1.02	$0.9816	$851.43K	$5.52M	$5.52M
1973	Dolan Duck DOLAN	$0.05608 ₿0.00000019	-7.88	$5.49M ₿0	$0.06092 ₿0.00000024	$0.05233 ₿0.00000016	$177.31K ₿1.34	$5.49M ₿19.47	$5.49M ₿0
1974	BountyMarketCap BMC	$0.05506 ₿0.0000011	0.68	$5.51M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.19K ₿0.26	$5.51M ₿113.85	$5.51M ₿113.85
1975	Token Metrics AI TMAI	$0.0007647	-7.23	$5.5M	$0.0008261	$0.0007507	$308.79K	$7.65M	$5.5M
1980	cUNI CUNI	$0.1463 ₿0.0000032	-0.82	$5.47M ₿313.05	$0.1532 ₿0.0000033	$0.1457 ₿0.0000032	$6.08 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
1982	Wise Token KIV WISE	$0.1361 ₿0.0000032	-9.04	$5.46M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$28.75K ₿0.93	$73.98M ₿1.75K	$5.46M ₿219.56
1983	Luce LUCE	$0.005455	5.11	$5.45M	$0.00607	$0.005174	$5.94M	$5.45M	$5.45M
1985	RCH Token RCH	$0.2045	0.47	$5.47M	$0.2094	$0.2016	$546.73K	$5.5M	$5.47M
1986	Patriot PATRIOT	$0.0005433	-1.59	$5.43M	$0.0005608	$0.0005287	$302.37K	$5.43M	$5.43M
1987	XT.com Token XT	$4.98 ₿0.000034	-0.29	$5.43M ₿0	$5.04 ₿0.000035	$4.97 ₿0.000034	$8.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	SNAP $NAP	$0.0000033 ₿0.00000000010	-0.50	$5.45M ₿0	$0.000003369 ₿0.00000000011	$0.00000326 ₿0.00000000010	$576.1K ₿27.56	$5.45M	$5.45M ₿0
1990	CANTO CANTO	$0.00889 ₿0.0000031	17.37	$5.41M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$400.29K ₿137.83	$8.89M ₿3.16K	$5.41M ₿1.84K
1991	Phantasma SOUL	$0.04356 ₿0.0000022	3.25	$5.41M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$289.17K ₿4.43	$5.41M ₿284.87	$5.41M ₿284.87
1992	Ethervista VISTA	$5.74	1.60	$5.4M	$5.99	$5.53	$779.89K	$5.4M	$5.4M
1993	Hoge Finance HOGE	$0.00001301 ₿0.00000000039	3.65	$5.4M ₿162.28	$0.00001317 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.07K ₿0.27	$5.4M ₿162.28	$5.4M ₿162.28
1996	GYEN GYEN	$0.003697 ₿0.000000095	-15.12	$5.38M ₿213.74	$0.004361 ₿0.000000096	$0.003697 ₿0.000000093	$2.07K ₿0.43	$5.38M ₿213.74	$5.38M ₿213.74
1997	Oxygen OXY	$0.02659 ₿0.00000082	-1.94	$5.38M ₿166.51	$0.02772 ₿0.00000087	$0.0265 ₿0.00000078	$3.27K ₿0.1	$265.99M ₿8.23K	$5.38M ₿166.51
1998	PLAYA3ULL GAMES 3ULL	$0.0003494 ₿0.000000044	-0.61	$5.38M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$592.55K ₿10.03	$5.4M ₿423.03	$5.38M ₿421.62
1999	Brainlet BRAINLET	$0.005385	-1.54	$5.37M	$0.005515	$0.004903	$316.83K	$5.37M	$5.37M
2001	Happy Cat HAPPY	$0.001608	0.03	$5.36M	$0.001619	$0.00157	$1.25M	$5.36M	$5.36M
2003	NPC On Solana NPCS	$0.005366	-4.05	$5.36M	$0.005593	$0.005328	$278.29K	$5.36M	$5.36M
2005	Manta mETH METH	$2,492.29	0.79	$5.34M	$2,546.46	$2,448.51	$2.96	$5.34M	$5.34M
2007	サンティメントネットワークトークン SAN	$0.08326 ₿0.0000017	0.18	$5.34M ₿110.64	$0.0835 ₿0.0000017	$0.08229 ₿0.0000017	$1.16K ₿0	$6.94M ₿143.96	$5.34M ₿110.64
2010	Mettalex MTLX	$1.3 ₿0.000058	-2.11	$5.28M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.65K ₿3.44	$51.95M ₿2.33K	$5.28M ₿236.59
2011	OmniFlix Network FLIX	$0.01082 ₿0.0000018	-1.04	$5.27M ₿0	$0.01145 ₿0.0000021	$0.0108 ₿0.0000016	$2.24K ₿1.89	$5.85M ₿743.86	$5.27M ₿0
2013	f(x) Protocol FXN	$81.04 ₿0.0020	0.69	$5.26M ₿114.77	$84.99 ₿0.0022	$78.16 ₿0.0020	$218.18K ₿0.88	$92.28M ₿2.16K	$5.26M ₿114.77
2014	Zenon ZNN	$0.4222 ₿0.000018	-1.03	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2015	Hege HEGE	$0.005212 ₿0.000000014	-6.65	$5.25M ₿0	$0.00563 ₿0.000000025	$0.00523 ₿0.0000000094	$279.16K ₿11.3	$5.25M ₿13.74	$5.25M ₿0
2019	Polymath POLY	$0.04776 ₿0.0000014	2.41	$5.24M ₿1.28K	$0.04823 ₿0.0000016	$0.04581 ₿0.0000013	$12.42K ₿0.29	$47.77M ₿1.42K	$5.24M ₿1.28K
2020	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1388 ₿0.0000012	$0.1367 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2021	RAI Finance SOFI	$0.01031 ₿0.00000045	-1.42	$5.24M ₿233.47	$0.01052 ₿0.00000048	$0.01014 ₿0.00000045	$368.87K ₿18.95	$10.32M ₿460.33	$5.24M ₿233.47
2023	Bifrost Native Coin BNC	$0.1169 ₿0.0000073	0.36	$5.23M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.64M ₿4.85	$9.36M ₿584.41	$5.23M ₿284.77
2024	Router Protocol ROUTE	$0.008395	-2.15	$5.23M	$0.008637	$0.008331	$1.58M	$8.41M	$5.23M
2025	ビットコインダイアモンド BCD	$0.02765 ₿0.0000019	-2.44	$5.22M ₿366.15	$0.02926 ₿0.0000019	$0.02704 ₿0.0000018	$63.34K ₿0.58	$5.22M ₿408.66	$5.22M ₿366.15
2026	SwarmNode.ai SNAI	$0.005767	-0.63	$5.21M	$0.005844	$0.005539	$2.97M	$5.77M	$5.21M
2027	Ore ORE	$13.6 ₿0.0040	0.28	$5.21M ₿0	$14 ₿0.0057	$13.34 ₿0.0031	$31.42K ₿6.62	$5.21M	$5.21M ₿0
2028	Resistance Dog REDO	$0.05191 ₿0.0000092	-3.98	$5.19M ₿0	$0.05516 ₿0.000010	$0.051 ₿0.0000057	$759.65K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2029	Billy BILLY	$0.005271	-0.59	$5.19M	$0.00539	$0.004963	$1.89M	$5.19M	$5.19M
2030	Polytrade TRADE	$0.1214 ₿0.000036	-0.37	$5.19M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$192.83K ₿19.64	$12.15M ₿3.69K	$5.19M ₿1.2K
2032	LooPIN Network LOOPIN	$0.1571	-0.35	$5.18M	$0.1614	$0.1556	$1.58K	$6.14M	$5.18M
2037	STAT STAT	$0.07154 ₿0.0000027	14.36	$5.13M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.29M ₿4.22	$7.01M ₿271.43	$5.13M ₿114.6
2038	BLOCKLORDS LRDS	$0.1234	0.58	$5.13M	$0.1254	$0.1223	$977.24K	$12.34M	$5.13M
2041	Slothana SLOTH	$0.002756	-9.76	$5.11M	$0.003069	$0.002753	$488.2K	$5.11M	$5.11M
2042	Dero DERO	$0.403 ₿0.000061	-1.67	$5.11M ₿718.66	$0.4163 ₿0.000057	$0.4022 ₿0.000052	$11.17K ₿2.66	$7.42M ₿1.04K	$5.11M ₿718.66
2043	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001567 ₿0.000000014	$0.001484 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2044	Metamars MARS	$0.3337	-6.19	$5.11M	$0.3559	$0.3303	$999.95K	$86.78M	$5.11M
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.09 ₿0.00046	1.36	$5.1M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.28K ₿0.9	$5.1M ₿556.28	$5.1M ₿556.28
2046	Blocksquare BST	$0.08388 ₿0.000011	2.33	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$232.3K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2047	Luckycoin LKY	$0.2711	2.64	$5.08M	$0.2753	$0.2624	$147.42K	$5.09M	$5.08M
2048	CateCoin CATE	$0.00000008873 ₿0.0000000000065	-1.93	$5.07M ₿227.19	$0.00000009047 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$182.41K ₿8.05	$5.28M ₿660.86	$5.07M ₿227.19
2050	Velas VLX	$0.001848 ₿0.00000022	15.59	$5.05M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$430.08K ₿15.52	$5.05M ₿580.39	$5.05M ₿580.39
2051	HyperGPT HGPT	$0.006698 ₿0.0000013	0.73	$5.04M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.56M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2052	Minto BTCMT	$0.7808 ₿0.0000097	-1.88	$5.04M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$112.18K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2053	Wrapped AyeAyeCoin WAAC	$0.8373	-9.09	$5.03M	$0.9517	$0.8323	$4.89K	$5.03M	$5.03M
2056	Jesus Coin JESUS	$0.00000003192 ₿0.0000000000013	2.48	$5M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003094 ₿0.0000000000013	$13.61K ₿3.36	$24.84M ₿1.08K	$5M ₿217.77
2058	Tron Bull BULL	$0.004961	1.78	$4.99M	$0.005256	$0.004838	$731.51K	$4.99M	$4.99M
2059	RyuJin RYU	$0.000000004987	-0.02	$4.99M	$0.000000005135	$0.000000004777	$32.83K	$4.99M	$4.99M
2061	Openfabric AI OFN	$0.02563 ₿0.0000061	1.42	$4.99M ₿379.29	$0.02573 ₿0.0000066	$0.0244 ₿0.0000061	$152.61K ₿16.88	$12.88M ₿3.09K	$4.99M ₿379.29
2063	DexCheck AI DCK	$0.007058 ₿0.0000012	3.30	$4.96M ₿441.85	$0.007076 ₿0.0000013	$0.006775 ₿0.0000011	$353.6K ₿16.12	$6.76M ₿1.2K	$4.96M ₿441.85
2065	Kwenta KWENTA	$9.27 ₿0.0018	-0.60	$4.94M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$5.29K ₿6.19	$7.4M ₿1.51K	$4.94M ₿1.01K
2066	Machine Xchange Coin MXC	$0.001648 ₿0.00000027	-11.88	$4.93M ₿659.55	$0.002024 ₿0.00000028	$0.001653 ₿0.00000026	$1.14M ₿56.27	$4.93M ₿721.19	$4.93M ₿659.55
2067	Portal PORTAL	$0.02946 ₿0.000021	-1.07	$4.92M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$9.47M ₿589.8	$29.46M ₿21.63K	$4.92M ₿3.61K
2068	xExchange MEX	$0.000001179 ₿0.000000000093	-1.10	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.49M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2071	Roaring Kitty ROAR	$0.004883	-8.13	$4.89M	$0.005416	$0.004884	$69.3K	$4.89M	$4.89M
2073	Inter Milan Fan Token INTER	$0.5013 ₿0.000042	-1.94	$4.86M ₿185.01	$0.5177 ₿0.000043	$0.5026 ₿0.000039	$478.01K ₿30.18	$4.86M ₿847.63	$4.86M ₿185.01
2074	Sharpe AI SAI	$0.01606	-3.90	$4.85M	$0.01677	$0.01593	$788.29K	$15.93M	$4.85M
2076	Hera Finance HERA	$1.04 ₿0.000061	6.02	$4.83M ₿252.75	$1.06 ₿0.000063	$0.9127 ₿0.000058	$47.99K ₿4.59	$10.41M ₿615.72	$4.83M ₿252.75
2077	French Connection Finance ZYPTO	$0.005373 ₿0.00000054	3.51	$4.8M ₿0	$0.005408 ₿0.00000055	$0.004891 ₿0.00000048	$137.1K ₿1.71	$4.8M ₿485.55	$4.8M ₿0
2081	RigoBlock GRG	$0.7251 ₿0.000037	6.62	$4.78M ₿248.45	$0.7403 ₿0.000051	$0.6739 ₿0.000037	$173.03 ₿0.38	$5.51M ₿282.53	$4.78M ₿248.45
2082	zkLink ZKL	$0.01574	-1.95	$4.77M	$0.01701	$0.01551	$3.27M	$15.74M	$4.77M
2083	Laqira Protocol LQR	$0.05344 ₿0.00000040	3.24	$4.74M ₿0	$0.05352 ₿0.00000040	$0.05157 ₿0.00000038	$329.82K ₿0.2	$133.61M ₿4.04K	$4.74M ₿0
2084	ヴァートコイン VTC	$0.06535 ₿0.00000073	-2.37	$4.73M ₿51.16	$0.06736 ₿0.00000074	$0.06382 ₿0.00000071	$16.09K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}