Página de Resultados 15 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Xandeum XAND	$0.005278	1.88	$7.08M	$0.005478	$0.005087	$6.14K	$21.16M	$7.08M
1648	Alpaca Finance ALPACA	$0.04701 ₿0.0000034	-9.80	$7.06M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.74M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1649	Forty Two DAO Token FTD	$0.4335	-8.20	$6.98M	$0.4739	$0.4192	$20.77K	$43.34M	$6.98M
1650	Dream Machine Token DMT	$7.03 ₿0.0013	-5.52	$6.98M ₿786.04	$7.45 ₿0.0013	$6.66 ₿0.0012	$71.04K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,548 ₿1.00047	-1.66	$6.98M ₿0	$83,937 ₿1.015	$80,898 ₿0.98	$97.12K ₿10.65	$6.98M	$6.98M ₿0
1652	FEED EVERY GORILLA FEG	$0.00007174 ₿0.000000010	-4.56	$6.98M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$413.19K ₿5.18	$6.98M ₿507.12	$6.98M ₿507.12
1653	Mysterium MYST	$0.2153 ₿0.0000028	-3.92	$6.98M ₿92.42	$0.2241 ₿0.0000029	$0.2118 ₿0.0000026	$69K ₿1.63	$6.98M ₿92.42	$6.98M ₿92.42
1654	Laqira Protocol LQR	$0.07956 ₿0.00000040	-0.98	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$243.62K ₿0.2	$198.99M ₿4.04K	$6.93M ₿0
1655	Mettalex MTLX	$1.71 ₿0.000058	-2.57	$6.94M ₿236.59	$1.75 ₿0.000058	$1.66 ₿0.000046	$17.83K ₿3.44	$68.3M ₿2.33K	$6.94M ₿236.59
1656	GameSwift GSWIFT	$0.01493 ₿0.0000069	15.35	$6.83M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$729.58K ₿12.38	$11.4M ₿9.62K	$6.83M ₿386.81
1657	RyuJin RYU	$0.00000000691	5.28	$6.9M	$0.000000007246	$0.000000006228	$58.72K	$6.9M	$6.9M
1658	Cakepie CKP	$1.75 ₿0.00014	-5.81	$6.89M ₿295.73	$1.86 ₿0.00014	$1.74 ₿0.00014	$737.13K ₿6.25	$17.51M ₿1.48K	$6.89M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Luna by Virtuals LUNA	$0.007028	-0.62	$6.86M	$0.007276	$0.006704	$46.87K	$6.86M	$6.86M
1661	Router Protocol ROUTE	$0.01101	1.95	$6.84M	$0.0111	$0.01047	$2.69M	$11M	$6.84M
1662	Adappter Token ADP	$0.001657 ₿0.000000055	0.96	$6.87M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.51M ₿6.09	$16.6M ₿553.92	$6.87M ₿167.04
1665	Wexo WEXO	$0.06438 ₿0.000030	13.47	$6.77M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.01K ₿0.01	$59.66M ₿28.01K	$6.77M ₿1.57K
1666	Thales THALES	$0.1119 ₿0.0000046	0.03	$6.76M ₿251.12	$0.1121 ₿0.0000047	$0.1071 ₿0.0000046	$40.85K ₿1.62	$8.2M ₿453.28	$6.76M ₿251.12
1667	Inter Milan Fan Token INTER	$0.8358 ₿0.000042	-2.06	$6.76M ₿185.01	$0.8541 ₿0.000043	$0.8151 ₿0.000039	$166.03K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1668	Epic Cash EPIC	$0.3677 ₿0.0000037	-1.04	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.77M ₿78.9	$6.76M ₿64.92
1670	ZeroLend ZERO	$0.00009953	-3.87	$6.71M	$0.0001073	$0.00008961	$5.38M	$9.92M	$6.71M
1672	Moon Tropica CAH	$2.4 ₿0.00053	1.50	$6.77M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.04K ₿13.95	$8.45M ₿1.87K	$6.77M ₿1.45K
1673	Archway ARCH	$0.01129 ₿0.0000024	-0.25	$6.72M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.56K ₿1.66	$12.9M ₿2.64K	$6.72M ₿755.52
1674	Ore ORE	$27.28 ₿0.0040	-6.03	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$283.43K ₿6.62	$8.39M	$6.73M ₿0
1675	Megalink MG8	$0.02766	21.15	$6.44M	$0.02888	$0.01436	$551.38K	$26.6M	$6.44M
1676	NPC On Solana NPCS	$0.006743	6.79	$6.7M	$0.006888	$0.006052	$252.32K	$6.7M	$6.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07347 ₿0.00000088	$0.06946 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001035 ₿0.00000000000052	-2.54	$6.66M ₿288.21	$0.00000001064 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.57M ₿436.72	$6.66M ₿288.21
1678	Celo Euro CEUR	$1.11 ₿0.000015	2.49	$6.68M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.69M ₿18.14	$12.16M ₿175.1	$6.68M ₿140.4
1679	xSUSHI XSUSHI	$0.8539 ₿0.000030	-2.27	$6.66M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.13K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1680	Sentinel DVPN	$0.0003064 ₿0.000000025	3.07	$6.68M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$356.39K ₿4.09	$9.57M ₿701.54	$6.68M ₿458.68
1681	Mistery MERY	$0.0000158 ₿0.000000000026	11.90	$6.64M ₿0	$0.00001584 ₿0.000000000034	$0.00001344 ₿0.000000000023	$236.3K ₿3.82	$6.64M ₿10.99	$6.64M ₿0
1682	Krypton DAO KRD	$0.06521 ₿0.000011	-8.23	$6.67M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.76K ₿0.1	$650.93M ₿116.57K	$6.67M ₿1.19K
1683	CryptoAutos AUTOS	$0.01249	-9.06	$6.5M	$0.01373	$0.01166	$241.11K	$12.49M	$6.5M
1685	Draggin Karma Points DKP	$0.001665	12.26	$6.64M	$0.001671	$0.001329	$13.98K	$13.3M	$6.64M
1687	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	-6.71	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$936.25K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1688	PondCoin PNDC	$0.00000007142 ₿0.0000000000034	-7.57	$6.59M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$24.41K ₿9.6	$29.98M ₿1.44K	$6.59M ₿316.59
1690	Iron Fish IRON	$0.1085 ₿0.000025	-3.18	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.85K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1692	Foxy FOXY	$0.001654	-15.08	$6.63M	$0.001977	$0.001606	$2.23M	$16.57M	$6.63M
1693	Steem Dollars SBD	$0.6748 ₿0.000065	-4.81	$6.55M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.62M ₿13.91	$6.55M	$6.55M ₿866.08
1694	Partisia Blockchain MPC	$0.02094 ₿0.0000056	-3.64	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$139.09K ₿37.7	$11.95M	$6.53M ₿0
1695	AstraAI ASTRA	$0.6487 ₿0.000042	-5.35	$6.49M ₿0	$0.6853 ₿0.000044	$0.6226 ₿0.000042	$161.89K ₿0.23	$6.49M ₿428.51	$6.49M ₿0
1696	Oobit OBT	$0.01838 ₿0.0000010	-5.34	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$606.11K ₿6.04	$18.27M ₿1.04K	$6.43M ₿0
1697	Kin KIN	$0.000002409 ₿0.00000000029	-17.84	$6.45M ₿858.26	$0.000002939 ₿0.00000000029	$0.000002319 ₿0.00000000028	$332.27K ₿3.63	$6.45M ₿858.26	$6.45M ₿858.26
1698	SquidGrow SQGROW	$0.006449	2.30	$6.44M	$0.006452	$0.005881	$208.74K	$6.44M	$6.44M
1700	Serum SRM	$0.01722 ₿0.00000086	9.58	$6.42M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$178.31K ₿22.08	$18.83M ₿949.73	$6.42M ₿323.97
1702	Wirex WXT	$0.002792 ₿0.00000011	2.34	$6.42M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.38M ₿22.9	$27.91M ₿1.15K	$6.42M ₿264.34
1703	GraphLinq Protocol GLQ	$0.01895 ₿0.0000018	-4.50	$6.43M ₿628.83	$0.01985 ₿0.0000019	$0.01844 ₿0.0000018	$184.33K ₿13.26	$9.45M ₿924.74	$6.43M ₿628.83
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001093 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002412 ₿0.00000043	-2.72	$6.4M ₿1.09K	$0.00248 ₿0.00000044	$0.002368 ₿0.00000039	$37.95K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1705	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.32	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.72M ₿145.01	$6.39M	$6.39M ₿0
1707	Koinos KOIN	$0.07782 ₿0.000011	2.07	$6.39M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.4K ₿1.97	$6.39M ₿468.65	$6.39M ₿468.65
1708	Bifrost Native Coin BNC	$0.149 ₿0.0000073	-2.64	$6.4M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.57M ₿4.85	$11.97M ₿584.41	$6.4M ₿284.77
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Galaxia GXA	$0.002151 ₿0.000000033	-3.76	$6.34M ₿91.32	$0.002235 ₿0.000000033	$0.002123 ₿0.000000032	$510.62K ₿14.84	$16.36M ₿257.6	$6.34M ₿91.32
1713	VaderAI by Virtuals VADER	$0.006353	0.60	$6.32M	$0.006941	$0.005871	$221.56K	$6.32M	$6.32M
1715	Zeta ZEX	$0.0338	-7.34	$6.25M	$0.03648	$0.03377	$840.54K	$33.7M	$6.25M
1717	Katana Inu KATA	$0.000166 ₿0.000000026	-6.18	$6.27M ₿721.59	$0.0001772 ₿0.000000029	$0.0001522 ₿0.000000026	$67.43K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1718	Evernode EVR	$0.1729 ₿0.0000064	-5.72	$6.26M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.41K ₿0.41	$12.5M ₿467.45	$6.26M ₿0
1719	Bitcoin Diamond BCD	$0.03323 ₿0.0000019	-12.44	$6.23M ₿366.15	$0.03808 ₿0.0000019	$0.0326 ₿0.0000018	$10.28K ₿0.58	$6.23M ₿408.66	$6.23M ₿366.15
1720	Token Metrics AI TMAI	$0.0009546	-0.86	$6.25M	$0.000965	$0.0009386	$40.32K	$9.55M	$6.25M
1721	zkSync Bridged WBTC (zkSync) WBTC	$82,668	-1.20	$6.24M	$83,788	$81,174	$56.05K	$6.24M	$6.24M
1722	PunkCity PUNK	$0.1583 ₿0.000054	-10.72	$6.22M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$387.64 ₿1.06	$7.89M ₿2.7K	$6.22M ₿1.03K
1723	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006229	-14.29	$6.22M	$0.007268	$0.00594	$107.51K	$6.22M	$6.22M
1724	e-Radix EXRD	$0.007465 ₿0.00000099	-2.00	$6.21M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$50.97K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1725	Brett (ETH) BRETT	$0.09144	-15.70	$6.25M	$0.1095	$0.09109	$1.82M	$6.25M	$6.25M
1726	StarDOGE STARDOGE	$0.00006172	-7.08	$6.2M	$0.00006643	$0.00005356	$562.73K	$6.2M	$6.2M
1727	Port3 Network PORT3	$0.01252 ₿0.0000032	0.27	$6.15M ₿353.92	$0.01254 ₿0.0000034	$0.01237 ₿0.0000032	$913.78K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1728	SingularityDAO SDAO	$0.06784 ₿0.000011	-3.00	$6.12M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.51K ₿13.24	$6.76M ₿1.15K	$6.12M ₿1.04K
1729	LinqAI LNQ	$0.02792 ₿0.0000024	-9.56	$6.14M ₿367.77	$0.03089 ₿0.0000026	$0.0277 ₿0.0000024	$324.24K ₿4.63	$25.17M ₿2.45K	$6.14M ₿367.77
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Muse MUSE	$7.4 ₿0.00027	-0.38	$6.13M ₿262.4	$7.5 ₿0.00027	$6.77 ₿0.00026	$132.4K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1732	Strawberry AI BERRY	$0.06165	-0.50	$6.15M	$0.06259	$0.05489	$134.87K	$6.15M	$6.15M
1734	Kepler AVIA	$0.06148	6.37	$6.12M	$0.06162	$0.05773	$227.47	$6.15M	$6.12M
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	EarnBet EBET	$0.001327 ₿0.000000021	1.41	$6.08M ₿101.72	$0.001325 ₿0.000000021	$0.001303 ₿0.000000021	$106.19 ₿0.05	$9.55M ₿159.01	$6.08M ₿101.72
1738	Tarot TAROT	$0.09109 ₿0.0000035	-1.21	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$77.6K ₿3.38	$9.1M ₿355	$6.08M ₿0
1739	SIPHER SIPHER	$0.05246 ₿0.0000047	-3.79	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.15K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1740	Yelay YLAY	$0.008762	-2.99	$6.06M	$0.009053	$0.008728	$7.79K	$8.74M	$6.06M
1741	Zenrock ROCK	$0.03401	-3.52	$6.06M	$0.04162	$0.03289	$154.63K	$33.98M	$6.06M
1743	Artyfact ARTY	$0.2828 ₿0.000015	1.54	$6.02M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.17M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1744	AC Milan Fan Token ACM	$0.8256 ₿0.000043	-4.27	$6.04M ₿267.99	$0.8624 ₿0.000044	$0.8117 ₿0.000039	$1.63M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1745	Thala THL	$0.1144 ₿0.000025	-4.16	$5.99M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.78K ₿44.91	$11.43M ₿2.53K	$5.99M ₿835.15
1746	Massa MAS	$0.02305	-1.28	$5.97M	$0.02335	$0.02285	$100.58K	$24.81M	$5.97M
1747	TRUF.Network TRUF	$0.02045 ₿0.0000091	-4.00	$5.98M ₿0	$0.0214 ₿0.0000098	$0.02031 ₿0.0000087	$84.19K ₿252.56	$20.46M	$5.98M ₿0
1748	KIKICat KIKI	$0.005937	-4.00	$5.95M	$0.006184	$0.005659	$1.09M	$5.95M	$5.95M
1749	UFO Gaming UFO	$0.0000002296 ₿0.000000000017	-4.22	$5.93M ₿457.39	$0.0000002397 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$364.37K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1750	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-8.70	$5.92M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.56M ₿10.16	$5.92M ₿286.59	$5.92M ₿0
1751	AEROBUD AEROBUD	$0.005929	-10.59	$5.93M	$0.006632	$0.005861	$264.47K	$5.93M	$5.93M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Soil SOIL	$0.2519 ₿0.000042	-8.70	$5.84M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.59K ₿10.9	$25.06M ₿4.24K	$5.84M ₿298.31
1754	Permission Coin ASK	$0.0002614 ₿0.0000000065	-10.55	$5.85M ₿138.93	$0.0002923 ₿0.0000000066	$0.0002547 ₿0.0000000064	$74.44K ₿2.11	$26.27M ₿657.17	$5.85M ₿138.93
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.008254 ₿0.0000013	-11.27	$5.82M ₿469.21	$0.009303 ₿0.0000014	$0.008063 ₿0.0000011	$1.22M ₿189.24	$8.23M ₿1.32K	$5.82M ₿469.21
1759	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1760	Adrena ADX	$0.02676	-20.12	$5.78M	$0.03351	$0.02558	$65.2K	$5.97M	$5.78M
1761	BMX BMX	$2.09 ₿0.000029	-3.82	$5.6M ₿35.4	$2.18 ₿0.000031	$1.87 ₿0.000029	$65.37K ₿1.08	$5.71M ₿296.08	$5.6M ₿35.4
1762	ROACORE ROA	$0.01113 ₿0.00000094	-5.44	$5.78M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$624.73K ₿12.97	$10.56M ₿899.19	$5.78M ₿233.6
1763	Blockasset BLOCK	$0.02907 ₿0.0000024	-4.64	$5.77M ₿587.91	$0.03049 ₿0.0000025	$0.02828 ₿0.0000019	$78.72K ₿6.19	$9.27M ₿775.19	$5.77M ₿587.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}