Página de Resultados 15 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Polaris Share POLA	$0.01625 ₿0.00000063	-0.36	$8.28M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$383.87K ₿19.93	$74.77M ₿2.92K	$8.28M ₿277.28
1702	Katana Inu KATA	$0.0002188 ₿0.000000026	-14.97	$8.27M ₿721.59	$0.0002576 ₿0.000000029	$0.0002188 ₿0.000000026	$294.6K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
1704	Jeff JEFF	$8.26	-5.80	$8.24M	$8.77	$8.26	$172K	$8.24M	$8.24M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001364 ₿0.00000000013	$0.00001292 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SEDA SEDA	$0.02379	0.07	$8.24M	$0.0239	$0.02347	$11.83K	$23.89M	$8.24M
1706	xSUSHI XSUSHI	$1.06 ₿0.000030	-3.91	$8.23M ₿679.08	$1.1 ₿0.000032	$1.05 ₿0.000030	$3.08K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1708	Lifeform LFT	$0.01336	0.66	$8.22M	$0.01349	$0.01272	$27.43K	$13.37M	$8.22M
1713	DexCheck AI DCK	$0.01151 ₿0.0000012	-0.20	$8.12M ₿441.85	$0.01157 ₿0.0000013	$0.01108 ₿0.0000011	$748.28K ₿16.12	$11.06M ₿1.2K	$8.12M ₿441.85
1714	Hege HEGE	$0.008118 ₿0.000000014	3.47	$8.12M ₿0	$0.008214 ₿0.000000025	$0.00762 ₿0.0000000094	$382.67K ₿11.3	$8.12M ₿13.74	$8.12M ₿0
1715	QORPO WORLD QORPO	$0.02013 ₿0.000010	4.04	$8.12M ₿465.26	$0.02014 ₿0.000010	$0.01854 ₿0.000010	$129.41K ₿36.82	$15.09M ₿7.91K	$8.12M ₿465.26
1717	MEOW MEOW	$0.005391 ₿0.00000059	-1.85	$8.11M ₿888.9	$0.005492 ₿0.00000063	$0.005308 ₿0.00000058	$950.71 ₿2.66	$54.46M ₿5.99K	$8.11M ₿888.9
1718	UniCrypt UNCX	$223.92 ₿0.0046	3.42	$8.1M ₿168.46	$224.85 ₿0.0048	$216.14 ₿0.0046	$16.53 ₿0.25	$10.67M ₿221.97	$8.1M ₿168.46
1719	STON STON	$1.77 ₿0.00041	-1.08	$8.08M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$22.12K ₿18.9	$176.59M ₿41.14K	$8.08M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Mysterium MYST	$0.247 ₿0.0000028	-3.28	$8.01M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$49.58K ₿1.63	$8.01M ₿92.42	$8.01M ₿92.42
1722	Stronghold Staked SOL STRONGSOL	$183.15	-1.53	$8.01M	$187.63	$181.7	$1.88K	$8.01M	$8.01M
1723	AC Milan Fan Token ACM	$1.02 ₿0.000043	-11.25	$7.99M ₿267.99	$1.17 ₿0.000044	$1.01 ₿0.000039	$17.59M ₿139.33	$20.39M ₿871.39	$7.99M ₿267.99
1724	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1725	Quantoz USDQ USDQ	$0.9991	-0.07	$7.98M	$1	$0.9984	$3.43M	$50.97M	$7.98M
1726	TEDDY BEAR BEAR	$0.000000008106 ₿0.00000000000034	-9.49	$7.94M ₿0	$0.000000008955 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$159.83K ₿13.59	$7.94M ₿337.06	$7.94M ₿0
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8881 ₿0.0000086	$0.8562 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1728	Colony CLY	$0.07027 ₿0.0000036	-0.57	$7.92M ₿373.72	$0.07149 ₿0.0000037	$0.06912 ₿0.0000036	$13.45K ₿1.32	$10.54M ₿541.92	$7.92M ₿373.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1774 ₿0.0000017	$0.1691 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$18.73 ₿0.00026	-4.10	$7.87M ₿110.33	$19.53 ₿0.00028	$18.66 ₿0.00026	$45.8 ₿0.94	$12.18M ₿170.75	$7.87M ₿110.33
1731	Peercoin PPC	$0.2641 ₿0.0000088	0.11	$7.81M ₿255.62	$0.2723 ₿0.0000090	$0.2585 ₿0.0000082	$34.39K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1732	Reef REEF	$0.0004038 ₿0.000000045	-6.85	$7.81M ₿1.04K	$0.0004336 ₿0.000000048	$0.0003984 ₿0.000000044	$1.34M ₿493.39	$7.81M ₿1.04K	$7.81M ₿1.04K
1733	Tectonic TONIC	$0.00000002979 ₿0.0000000000019	-2.54	$7.8M ₿478.55	$0.00000003063 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$14.11K ₿0.95	$14.9M ₿954.12	$7.8M ₿478.55
1740	Bad Idea AI BAD	$0.00000001203 ₿0.00000000000052	-6.29	$7.75M ₿288.21	$0.00000001283 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$774.97K ₿26.04	$9.98M ₿436.72	$7.75M ₿288.21
1741	CoinNavigator CNG	$7.52 ₿0.000060	-6.89	$7.74M ₿61.87	$8.31 ₿0.000060	$7.52 ₿0.000059	$24.92K ₿1.48	$7.52B ₿60.07K	$7.74M ₿61.87
1742	Luckycoin LKY	$0.4211	-10.17	$7.74M	$0.4744	$0.4061	$64.16K	$7.75M	$7.74M
1743	Wise Monkey MONKY	$0.0000009098	-7.18	$7.73M	$0.0000009806	$0.0000009072	$983.12K	$7.73M	$7.73M
1744	GenomesDAO GENOME GENOME	$0.007712	-2.73	$7.71M	$0.007996	$0.007687	$19.12K	$7.71M	$7.71M
1747	Resistance Dog REDO	$0.07699 ₿0.0000092	6.82	$7.7M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$846.44K ₿112.05	$7.7M ₿925.81	$7.7M ₿0
1749	Conwai CONWAI	$0.002748	-3.41	$7.7M	$0.002845	$0.002729	$12.35	$27.49M	$7.7M
1750	XX Network XX	$0.02345 ₿0.0000025	-8.07	$7.68M ₿0	$0.02576 ₿0.0000027	$0.02326 ₿0.0000024	$168.68K ₿1.32	$22.31M ₿2.44K	$7.68M ₿0
1752	Shrapnel SHRAP	$0.005919 ₿0.0000035	-8.25	$7.64M ₿1.54K	$0.006478 ₿0.0000037	$0.005844 ₿0.0000034	$225.93K ₿26.34	$17.66M ₿10.57K	$7.64M ₿1.54K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Pika Protocol PIKA	$0.4028 ₿0.0000082	-0.73	$7.65M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.61 ₿0.01	$40.29M ₿823.09	$7.65M ₿156.39
1754	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002261 ₿0.000000021	$0.00224 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Openfabric AI OFN	$0.04365 ₿0.0000061	-11.21	$7.63M ₿379.29	$0.04916 ₿0.0000066	$0.04365 ₿0.0000061	$176.39K ₿16.88	$21.83M ₿3.09K	$7.63M ₿379.29
1756	Adappter Token ADP	$0.001845 ₿0.000000055	-0.65	$7.63M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$248.83K ₿6.09	$18.46M ₿553.92	$7.63M ₿167.04
1757	Hydro Protocol HDRO	$0.02614 ₿0.0000059	-5.81	$7.62M ₿716.53	$0.02776 ₿0.0000059	$0.02614 ₿0.0000055	$44.16K ₿4.69	$26.44M ₿5.93K	$7.62M ₿716.53
1762	Jesus Coin JESUS	$0.00000004845 ₿0.0000000000013	-3.99	$7.58M ₿217.77	$0.00000005049 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$14.15K ₿3.36	$37.69M ₿1.08K	$7.58M ₿217.77
1763	yfii finance YFII	$190.58 ₿0.0076	-4.30	$7.57M ₿305.55	$199.6 ₿0.0077	$190.58 ₿0.0075	$105.86K ₿534.38	$7.62M ₿307.61	$7.57M ₿305.55
1766	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.10	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$154.64K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1767	Paint Swap BRUSH	$0.01825 ₿0.00000047	-7.63	$7.53M ₿171.63	$0.01976 ₿0.00000049	$0.01739 ₿0.00000045	$162.88K ₿0.74	$7.53M ₿178.98	$7.53M ₿171.63
1769	Bitcoin Diamond BCD	$0.03942 ₿0.0000019	-5.95	$7.5M ₿366.15	$0.0441 ₿0.0000019	$0.03862 ₿0.0000018	$45.06K ₿0.58	$7.5M ₿408.66	$7.5M ₿366.15
1770	Phantasma SOUL	$0.06028 ₿0.0000022	-8.43	$7.48M ₿284.87	$0.06584 ₿0.0000023	$0.05932 ₿0.0000021	$138.83K ₿4.43	$7.48M ₿284.87	$7.48M ₿284.87
1771	KANGO KANGO	$0.00002606	-5.30	$7.48M	$0.00002803	$0.00002572	$1.01M	$7.48M	$7.48M
1772	UFO Gaming UFO	$0.0000002897 ₿0.000000000017	-3.55	$7.46M ₿457.39	$0.0000003024 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$187.91K ₿8.7	$7.46M ₿457.39	$7.46M ₿457.39
1774	Mettalex MTLX	$1.83 ₿0.000058	-11.54	$7.45M ₿236.59	$2.07 ₿0.000058	$1.82 ₿0.000046	$18.38K ₿3.44	$73.39M ₿2.33K	$7.45M ₿236.59
1775	Napoli Fan Token NAP	$1.72 ₿0.000044	-0.34	$7.45M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$3.27M ₿98.82	$17.24M ₿445.15	$7.45M ₿95.25
1776	Harambe on Solana HARAMBE	$0.007434 ₿0.00000020	-2.39	$7.43M ₿202.51	$0.008078 ₿0.00000027	$0.007299 ₿0.00000020	$171.1K ₿6.74	$7.43M ₿202.51	$7.43M ₿202.51
1778	Thales THALES	$0.1211 ₿0.0000046	-0.85	$7.4M ₿251.12	$0.1222 ₿0.0000047	$0.1188 ₿0.0000046	$33.62K ₿1.62	$5.3M ₿453.28	$7.4M ₿251.12
1779	Zenon ZNN	$0.5995 ₿0.000018	0.01*	$7.39M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.63 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1780	Aragon ANT	$0.1843 ₿0.00013	4.65	$7.38M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$268.47 ₿131.77	$7.96M ₿5.67K	$7.38M ₿5.26K
1781	Extra Finance EXTRA	$0.02193 ₿0.0000023	-2.85	$7.38M ₿456.81	$0.02259 ₿0.0000024	$0.02184 ₿0.0000022	$8.45K ₿6.52	$19.66M ₿2.24K	$7.38M ₿456.81
1782	Thala THL	$0.1386 ₿0.000025	-4.90	$7.37M ₿835.15	$0.1462 ₿0.000031	$0.1382 ₿0.000025	$90.49K ₿44.91	$13.87M ₿2.53K	$7.37M ₿835.15
1783	Shina Inu SHI	$0.0000005238 ₿0.000000000011	-7.60	$7.35M ₿163.43	$0.0000005671 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$22.11K ₿0.54	$7.59M ₿168.83	$7.35M ₿163.43
1784	ether.fi Staked EIGEN EEIGEN	$1.21	-6.34	$7.33M	$1.3	$1.19	$7.22K	$7.33M	$7.33M
1786	Muse MUSE	$8.79 ₿0.00027	-0.97	$7.29M ₿262.4	$8.88 ₿0.00027	$8.69 ₿0.00026	$72.92K ₿6.86	$7.29M ₿262.42	$7.29M ₿262.4
1788	Tarot TAROT	$0.1078 ₿0.0000035	-1.78	$7.27M ₿0	$0.1098 ₿0.0000035	$0.1062 ₿0.0000033	$38.96K ₿3.38	$10.79M ₿355	$7.27M ₿0
1794	Arc ARC	$0.007392 ₿0.0000010	-2.90	$7.17M ₿986.01	$0.007742 ₿0.0000011	$0.007253 ₿0.0000010	$28.82K ₿8.27	$7.36M ₿1.07K	$7.17M ₿986.01
1795	Spectra SPECTRA	$0.01936	-3.50	$7.29M	$0.02022	$0.01905	$18.07K	$11.56M	$7.29M
1797	Arianee ARIA20	$0.06652 ₿0.0000037	-3.75	$7.15M ₿108.63	$0.06914 ₿0.0000037	$0.0662 ₿0.0000036	$12.67 ₿0.02	$13.31M ₿740.58	$7.15M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Strawberry AI BERRY	$0.07107	2.19	$7.11M	$0.07595	$0.05705	$228.91K	$7.11M	$7.11M
1800	Juno Network JUNO	$0.0893 ₿0.0000038	-2.03	$7.1M ₿303.09	$0.09133 ₿0.0000040	$0.08891 ₿0.0000037	$84.48K ₿2.25	$9.43M ₿402.68	$7.1M ₿303.09
1802	Camelot Token GRAIL	$358.52 ₿0.024	-1.64	$7.07M ₿451.32	$367.23 ₿0.024	$353.71 ₿0.023	$138.49K ₿25.31	$30.48M ₿1.81K	$7.07M ₿451.32
1804	LORDS LORDS	$0.03405 ₿0.0000023	-1.52	$7.05M ₿289.36	$0.03523 ₿0.0000024	$0.03359 ₿0.0000020	$11.8K ₿4.34	$10.22M ₿1.15K	$7.05M ₿289.36
1805	Aladdin DAO ALD	$0.04693 ₿0.00000088	-6.65	$7.03M ₿132.71	$0.05027 ₿0.00000094	$0.04692 ₿0.00000082	$32.6K ₿26.55	$7.04M ₿132.85	$7.03M ₿132.71
1808	Dero DERO	$0.5518 ₿0.000061	21.90	$7M ₿718.66	$0.6363 ₿0.000057	$0.4518 ₿0.000052	$48.28K ₿2.66	$10.15M ₿1.04K	$7M ₿718.66
1809	Evercraft Ecotechnologies ECET	$0.01009	0.32	$6.96M	$0.01019	$0.01	$104.38K	$7.97M	$6.96M
1810	PLAYA3ULL GAMES 3ULL	$0.0004937 ₿0.000000044	-1.56	$6.95M ₿421.62	$0.000515 ₿0.000000046	$0.0004918 ₿0.000000043	$248.19K ₿10.03	$6.96M ₿423.03	$6.95M ₿421.62
1811	PiP PIP	$8.82	-17.26	$6.93M	$10.67	$8.8	$200.22K	$6.93M	$6.93M
1813	Happy Cat HAPPY	$0.002083	16.34	$6.94M	$0.002081	$0.001702	$1.98M	$6.94M	$6.94M
1814	Cypherium CPH	$0.01275 ₿0.00000025	32.99	$6.9M ₿136.92	$0.01423	$0.009449	$7.69K ₿0.53	$87.11M ₿1.73K	$6.9M ₿136.92
1815	First Convicted RACCON FRED	$0.006942	16.37	$6.92M	$0.007285	$0.005766	$2.67M	$6.92M	$6.92M
1816	Robonomics Network XRT	$2.38 ₿0.00012	-5.04	$6.89M ₿219.48	$2.53 ₿0.00013	$2.38 ₿0.00011	$11.21K ₿4.71	$6.89M ₿1.19K	$6.89M ₿219.48
1817	Laqira Protocol LQR	$0.07871 ₿0.00000040	-1.34	$6.86M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$288.02K ₿0.2	$196.95M ₿4.04K	$6.86M ₿0
1818	Strike STRIKE	$0.3757	28.16	$6.86M	$0.4469	$0.2741	$193.94K	$9.53M	$6.86M
1821	WELF WELF	$0.8972	-1.83	$6.84M	$0.9249	$0.8855	$111.35K	$44.86M	$6.84M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Huobi BTC HBTC	$7,001.47 ₿0.33	-1.65	$6.79M ₿2.98K	$7,120.48 ₿0.34	$6,890.05 ₿0.31	$51.69 ₿0	$6.79M ₿2.98K	$6.79M ₿2.98K
1826	Kaspy KASPY	$0.00002044	3.12	$6.76M	$0.00002048	$0.00001904	$175.53K	$6.76M	$6.76M
1827	CryptoAutos AUTOS	$0.01302	-10.63	$6.77M	$0.01457	$0.01297	$137.05K	$13.02M	$6.77M
1828	Switch Token SWITCH	$0.0001518 ₿0.000000010	-37.15	$6.74M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$7.53K ₿13.77	$7.59M ₿33.67	$6.74M ₿0
1829	Celo Euro CEUR	$1.12 ₿0.000015	0.26	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.44M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,295.16 ₿0.051	$5,204.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mintlayer ML	$0.03496 ₿0.0000059	-2.06	$6.74M ₿665.37	$0.03569 ₿0.0000065	$0.03434 ₿0.0000059	$191.12K ₿24.35	$13.99M ₿2.39K	$6.74M ₿665.37
1831	Genopets GENE	$0.0851 ₿0.0000046	-3.69	$6.71M ₿200.09	$0.08914 ₿0.0000046	$0.08495 ₿0.0000045	$51.12K ₿0.32	$8.51M ₿456.63	$6.71M ₿200.09
1833	Router Protocol ROUTE	$0.01074	-1.91	$6.68M	$0.01112	$0.01068	$1.74M	$10.75M	$6.68M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007848 ₿0.0000000076	$0.0007392 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006669	-15.71	$6.67M	$0.007913	$0.006616	$643.84K	$6.67M	$6.67M
1837	DeFiChain DFI	$0.007525 ₿0.0000011	-6.64	$6.64M ₿963.87	$0.008078 ₿0.0000011	$0.007525 ₿0.0000010	$53.2K ₿65.11	$9.03M ₿1.33K	$6.64M ₿963.87
1839	Wirex WXT	$0.002875 ₿0.00000011	1.04	$6.62M ₿264.34	$0.002876 ₿0.00000011	$0.002833 ₿0.00000011	$1.31M ₿22.9	$28.77M ₿1.15K	$6.62M ₿264.34
1840	Shrub SHRUB	$0.007017	-3.27	$6.61M	$0.007477	$0.00654	$1.41M	$6.67M	$6.61M
1841	e-Radix EXRD	$0.007938 ₿0.00000099	-0.29	$6.6M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$43.55K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1842	BEAM BEAM	$0.03623 ₿0.0000014	-1.46	$6.56M ₿209.29	$0.03681 ₿0.0000014	$0.03623 ₿0.0000013	$104.65K ₿7.95	$9.52M ₿371.24	$6.56M ₿209.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}