Página de Resultados 15 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	AVAX HAS NO CHILL NOCHILL	$0.003702 ₿0.00000022	-3.66	$5.74M ₿348.28	$0.003843 ₿0.00000024	$0.003328 ₿0.00000021	$135.95K ₿8.68	$5.74M ₿348.28	$5.74M ₿348.28
1927	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.86	$5.72M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.06K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1929	CryptoAutos AUTOS	$0.01098	-4.89	$5.72M	$0.0116	$0.0104	$633.11K	$11M	$5.72M
1931	Step App FITFI	$0.001455 ₿0.00000015	-1.98	$5.7M ₿389.14	$0.001492 ₿0.00000016	$0.001444 ₿0.00000015	$1.89M ₿65.95	$6.69M ₿707.53	$5.7M ₿389.14
1933	Public Masterpiece Token PMT	$0.09424 ₿0.00000077	-0.04	$5.69M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$248.5K ₿9.72	$22.72M ₿85.95	$5.69M ₿12.87
1935	zkSync Bridged WBTC (zkSync) WBTC	$106,066	-0.81	$5.68M	$107,090	$104,671	$22.11K	$5.68M	$5.68M
1936	XEN Crypto XEN	$0.00000002866 ₿0.0000000000054	-10.55	$5.67M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$686.25K ₿70.21	$5.67M ₿457.06	$5.67M ₿457.06
1938	JETT CRYPTO JETT	$0.1972	-1.07	$5.67M	$0.1994	$0.1956	$161.03K	$19.71M	$5.67M
1939	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2483 ₿0.0000023	$0.2218 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1942	Toby ToadGod TOBY	$0.00000001495 ₿0.00000000000057	-2.54	$5.65M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001483 ₿0.00000000000052	$8.28K ₿5.76	$6.28M ₿245.75	$5.65M ₿0
1944	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1946	zkLink ZKL	$0.01857	14.05	$5.63M	$0.02283	$0.01573	$4.26M	$18.59M	$5.63M
1949	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1199 ₿0.0000011	$0.1199 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1950	Mode MODE	$0.002073	-6.60	$5.61M	$0.002389	$0.002004	$1.78M	$20.77M	$5.61M
1951	Robonomics Network XRT	$1.94 ₿0.00012	0.42	$5.58M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.15K ₿4.71	$5.58M ₿1.19K	$5.58M ₿219.48
1952	Solanium SLIM	$0.05566 ₿0.0000042	-4.44	$5.57M ₿414.44	$0.05828 ₿0.0000044	$0.05451 ₿0.0000042	$188.04K ₿16.44	$5.57M ₿425.06	$5.57M ₿414.44
1955	Phantasma SOUL	$0.04473 ₿0.0000022	-9.45	$5.52M ₿284.87	$0.05473 ₿0.0000023	$0.04177 ₿0.0000021	$342.49K ₿4.43	$5.52M ₿284.87	$5.52M ₿284.87
1956	Augur REP	$0.6876 ₿0.000016	-2.03	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$69.83K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1957	PinGo PINGO	$0.0579	-1.21	$5.53M	$0.06157	$0.0576	$68.46K	$57.9M	$5.53M
1958	SIX Network SIX	$0.02008 ₿0.00000054	-4.32	$5.48M ₿149.8	$0.02129 ₿0.00000056	$0.01991 ₿0.00000054	$2.07M ₿6.04	$20.02M ₿547.15	$5.48M ₿149.8
1961	BEAM BEAM	$0.03013 ₿0.0000014	-3.16	$5.52M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$181.25K ₿7.95	$7.91M ₿371.24	$5.52M ₿209.29
1963	MAGA TRUMP	$0.1224 ₿0.000084	-2.80	$5.51M ₿3.93K	$0.126 ₿0.000086	$0.1216 ₿0.000077	$366.64K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1965	Ethervista VISTA	$5.84	-0.61	$5.5M	$6.09	$5.84	$616.99K	$5.5M	$5.5M
1967	AXEL AXEL	$0.03927 ₿0.0000016	-0.92	$5.47M ₿206.61	$0.03971 ₿0.0000017	$0.03898 ₿0.0000013	$2.33K ₿0.19	$39.21M ₿1.63K	$5.47M ₿206.61
1968	Shoggoth SHOGGOTH	$0.005403	-8.19	$5.41M	$0.005985	$0.005414	$1.43M	$5.41M	$5.41M
1969	UFO Gaming UFO	$0.0000002123 ₿0.000000000017	-3.52	$5.47M ₿457.39	$0.0000002212 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$143.74K ₿8.7	$5.47M ₿457.39	$5.47M ₿457.39
1970	Aragon ANT	$0.1363 ₿0.00013	-13.07	$5.46M ₿5.26K	$0.157 ₿0.00013	$0.1327 ₿0.00012	$533.08 ₿131.77	$5.89M ₿5.67K	$5.46M ₿5.26K
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,446.62	-1.33	$5.46M	$2,485.3	$2,434.74	$186.72	$5.46M	$5.46M
1972	Sei fastUSD FASTUSD	$1	0.04	$5.47M	$1.01	$0.9821	$496.55K	$5.47M	$5.47M
1973	ZynCoin ZYN	$0.005999 ₿0.0000010	-16.40	$5.42M ₿0	$0.007231 ₿0.0000012	$0.005978 ₿0.0000010	$62.89K ₿20.13	$5.42M ₿990.34	$5.42M ₿0
1975	Wise Token KIV WISE	$0.1369 ₿0.0000032	-3.75	$5.43M ₿219.56	$0.1474 ₿0.0000035	$0.1366 ₿0.0000031	$46.1K ₿0.93	$74.41M ₿1.75K	$5.43M ₿219.56
1976	XT.com Token XT	$4.92 ₿0.000034	-1.60	$5.43M ₿0	$5 ₿0.000035	$4.87 ₿0.000034	$9.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	BountyMarketCap BMC	$0.05411 ₿0.0000011	-2.45	$5.41M ₿113.85	$0.05553 ₿0.0000011	$0.0534 ₿0.0000011	$11.79K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1980	Wrapped AyeAyeCoin WAAC	$0.8994	8.93	$5.4M	$0.9189	$0.8024	$1.5K	$5.4M	$5.4M
1981	Dream Machine Token DMT	$5.43 ₿0.0013	-11.47	$5.4M ₿786.04	$6.31 ₿0.0013	$5.31 ₿0.0012	$75.42K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1985	Luckycoin LKY	$0.2881	8.23	$5.4M	$0.2962	$0.2647	$242.04K	$5.4M	$5.4M
1986	RCH Token RCH	$0.2014	-2.49	$5.36M	$0.2076	$0.1986	$599.08K	$5.39M	$5.36M
1987	Metamars MARS	$0.351	4.68	$5.37M	$0.3537	$0.3341	$1.74M	$91.18M	$5.37M
1988	Oxygen OXY	$0.02652 ₿0.00000082	-2.01	$5.36M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$709.8 ₿0.1	$265.05M ₿8.23K	$5.36M ₿166.51
1990	LTO Network LTO	$0.01219 ₿0.0000035	-15.43	$5.36M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$2.84M ₿123.34	$5.36M ₿1.53K	$5.36M ₿1.53K
1992	Happy Cat HAPPY	$0.001591	-2.52	$5.32M	$0.001682	$0.001584	$1.14M	$5.32M	$5.32M
1993	CANTO CANTO	$0.00873 ₿0.0000031	-0.70	$5.3M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$216.25K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
1994	SNAP $NAP	$0.00000322 ₿0.00000000010	-4.60	$5.27M ₿0	$0.00000339 ₿0.00000000011	$0.00000318 ₿0.00000000010	$626.45K ₿27.56	$5.27M	$5.27M ₿0
1997	DecideAI DCD	$0.01048 ₿0.00000040	-4.52	$5.26M ₿0	$0.01103 ₿0.00000043	$0.01024 ₿0.00000040	$84.31K ₿0	$10.32M ₿404.21	$5.26M ₿0
1998	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1369 ₿0.0000012	$0.1347 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1999	Polytrade TRADE	$0.123 ₿0.000036	-1.26	$5.26M ₿1.2K	$0.1252 ₿0.000038	$0.1222 ₿0.000036	$210.22K ₿19.64	$12.3M ₿3.69K	$5.26M ₿1.2K
2002	Shark Cat SC	$0.005274 ₿0.0000012	-13.98	$5.21M ₿0	$0.006151 ₿0.0000014	$0.005094 ₿0.0000010	$1.19M ₿158.64	$5.21M ₿1.27K	$5.21M ₿0
2003	Santiment Network Token SAN	$0.08116 ₿0.0000017	-1.65	$5.2M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2004	e-Radix EXRD	$0.006229 ₿0.00000099	-3.00	$5.18M ₿1.14K	$0.006996 ₿0.0000010	$0.006185 ₿0.00000099	$22.61K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2006	Dolan Duck DOLAN	$0.05267 ₿0.00000019	-0.69	$5.17M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$192.51K ₿1.34	$5.17M ₿19.47	$5.17M ₿0
2009	PLAYA3ULL GAMES 3ULL	$0.0003344 ₿0.000000044	-1.72	$5.15M ₿421.62	$0.0003405 ₿0.000000046	$0.0003283 ₿0.000000043	$761.17K ₿10.03	$5.16M ₿423.03	$5.15M ₿421.62
2011	Patriot PATRIOT	$0.0005144	-6.06	$5.14M	$0.0005751	$0.0004954	$439.07K	$5.14M	$5.14M
2015	STAT STAT	$0.07217 ₿0.0000027	8.45	$4.95M ₿114.6	$0.08338 ₿0.0000028	$0.06614 ₿0.0000026	$3.42M ₿4.22	$6.77M ₿271.43	$4.95M ₿114.6
2016	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001545 ₿0.000000014	$0.001463 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2018	Bifrost Native Coin BNC	$0.1141 ₿0.0000073	-2.28	$5.1M ₿284.77	$0.117 ₿0.0000076	$0.114 ₿0.0000072	$4.17M ₿4.85	$9.13M ₿584.41	$5.1M ₿284.77
2019	Router Protocol ROUTE	$0.008151	2.39	$5.09M	$0.008554	$0.007923	$525.9K	$8.19M	$5.09M
2020	LooPIN Network LOOPIN	$0.154	-2.84	$5.09M	$0.1586	$0.1522	$245.93	$6.03M	$5.09M
2021	HyperGPT HGPT	$0.006745 ₿0.0000013	0.78	$5.08M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.13M ₿189.24	$6.73M ₿1.32K	$5.08M ₿469.21
2024	Hoge Finance HOGE	$0.00001221 ₿0.00000000039	-3.72	$5.07M ₿162.28	$0.00001272 ₿0.00000000040	$0.0000115 ₿0.00000000038	$4.62K ₿0.27	$5.07M ₿162.28	$5.07M ₿162.28
2025	RAI Finance SOFI	$0.00998 ₿0.00000045	-0.22	$5.07M ₿233.47	$0.01013 ₿0.00000048	$0.009886 ₿0.00000045	$155.46K ₿18.95	$9.99M ₿460.33	$5.07M ₿233.47
2028	Sentinel P2P	$0.0002235 ₿0.000000025	-4.31	$5.05M ₿458.68	$0.000235 ₿0.000000026	$0.0002224 ₿0.000000025	$34.3K ₿4.09	$7.15M ₿701.54	$5.05M ₿458.68
2029	Hege HEGE	$0.005026 ₿0.000000014	-4.73	$5.03M ₿0	$0.005314 ₿0.000000025	$0.004947 ₿0.0000000094	$275.77K ₿11.3	$5.03M ₿13.74	$5.03M ₿0
2030	Zero1 Labs DEAI	$0.05164 ₿0.000010	-6.43	$5.03M ₿1.04K	$0.05527 ₿0.000012	$0.05062 ₿0.000010	$1.17M ₿90.82	$5.06M ₿1.04K	$5.03M ₿1.04K
2031	cUNI CUNI	$0.1346 ₿0.0000032	-7.54	$5.03M ₿313.05	$0.1458 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.03M ₿313.05	$5.03M ₿313.05
2032	Vertcoin VTC	$0.06933 ₿0.00000073	2.89	$5M ₿51.16	$0.06962 ₿0.00000074	$0.06661 ₿0.00000071	$14.33K ₿0.36	$5M ₿62.17	$5M ₿51.16
2034	Mettalex MTLX	$1.23 ₿0.000058	-5.36	$5.01M ₿236.59	$1.3 ₿0.000058	$1.22 ₿0.000046	$5.94K ₿3.44	$49.31M ₿2.33K	$5.01M ₿236.59
2035	Resistance Dog REDO	$0.05004 ₿0.0000092	-2.53	$5.03M ₿0	$0.05184 ₿0.000010	$0.04882 ₿0.0000057	$800.22K ₿112.05	$5.03M ₿925.81	$5.03M ₿0
2037	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2039	Blocksquare BST	$0.082 ₿0.000011	-1.93	$4.97M ₿559.68	$0.08397 ₿0.000011	$0.08165 ₿0.000011	$252.3K ₿12.64	$4.97M ₿559.68	$4.97M ₿559.68
2040	Token Metrics AI TMAI	$0.000689	-9.43	$4.88M	$0.0007828	$0.0006779	$367.39K	$6.74M	$4.88M
2041	Slothana SLOTH	$0.002678	-0.53	$4.96M	$0.002692	$0.002418	$617.03K	$4.96M	$4.96M
2042	OmniFlix Network FLIX	$0.01019 ₿0.0000018	-3.61	$4.97M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.01K ₿1.89	$5.51M ₿743.86	$4.97M ₿0
2045	CateCoin CATE	$0.00000008552 ₿0.0000000000065	-3.41	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$179.13K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2046	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$994.05K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.81 ₿0.00046	-5.47	$4.9M ₿556.28	$7.21 ₿0.00046	$6.71 ₿0.00045	$4.96K ₿0.9	$4.9M ₿556.28	$4.9M ₿556.28
2049	Tron Bull BULL	$0.004853	-1.55	$4.86M	$0.005192	$0.004719	$899.73K	$4.86M	$4.86M
2050	Luce LUCE	$0.004852	-4.68	$4.86M	$0.005094	$0.004685	$3.28M	$4.86M	$4.86M
2051	Minto BTCMT	$0.7532 ₿0.0000097	-3.33	$4.86M ₿56.17	$0.7825 ₿0.0000097	$0.7508 ₿0.0000093	$91.85K ₿0.97	$10.85M ₿100.85	$4.86M ₿56.17
2052	Premia PREMIA	$0.109 ₿0.0000052	0.57	$5.41M ₿198.17	$0.1107 ₿0.0000052	$0.09611 ₿0.0000051	$21.45K ₿0.32	$10.91M ₿522.61	$5.41M ₿198.17
2053	Jesus Coin JESUS	$0.000000031 ₿0.0000000000013	-2.57	$4.85M ₿217.77	$0.00000003183 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.42K ₿3.36	$24.12M ₿1.08K	$4.85M ₿217.77
2056	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.96	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2057	BLOCKLORDS LRDS	$0.1156	-6.06	$4.77M	$0.1232	$0.1155	$966.56K	$11.58M	$4.77M
2058	Polymath POLY	$0.04351 ₿0.0000014	-7.32	$4.7M ₿1.28K	$0.04698 ₿0.0000016	$0.04074 ₿0.0000013	$20.3K ₿0.29	$42.82M ₿1.42K	$4.7M ₿1.28K
2060	Laqira Protocol LQR	$0.05357 ₿0.00000040	-1.34	$4.75M ₿0	$0.05499 ₿0.00000040	$0.05338 ₿0.00000038	$262.06K ₿0.2	$133.95M ₿4.04K	$4.75M ₿0
2061	Quantoz EURQ EURQ	$1.18	0.25	$4.74M	$1.18	$1.17	$5.9M	$17.73M	$4.74M
2062	Billy BILLY	$0.004818	-8.62	$4.74M	$0.005277	$0.004735	$1.7M	$4.74M	$4.74M
2064	DexCheck AI DCK	$0.006707 ₿0.0000012	-5.34	$4.73M ₿441.85	$0.007117 ₿0.0000013	$0.006703 ₿0.0000011	$301.37K ₿16.12	$6.44M ₿1.2K	$4.73M ₿441.85
2065	Kwenta KWENTA	$8.88 ₿0.0018	-4.49	$4.72M ₿1.01K	$9.31 ₿0.0021	$8.8 ₿0.0018	$96.65 ₿6.19	$7.08M ₿1.51K	$4.72M ₿1.01K
2066	Inter Milan Fan Token INTER	$0.487 ₿0.000042	-1.24	$4.73M ₿185.01	$0.4963 ₿0.000043	$0.4855 ₿0.000039	$371.9K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2068	Ore ORE	$12.31 ₿0.0040	-4.64	$4.72M ₿0	$12.94 ₿0.0057	$12.08 ₿0.0031	$22.89K ₿6.62	$4.72M	$4.72M ₿0
2069	RigoBlock GRG	$0.7154 ₿0.000037	2.62	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2071	Dero DERO	$0.3704 ₿0.000061	-2.95	$4.7M ₿718.66	$0.3831 ₿0.000057	$0.3678 ₿0.000052	$10.86K ₿2.66	$6.82M ₿1.04K	$4.7M ₿718.66
2072	Pear Protocol PEAR	$0.01572	-6.24	$4.69M	$0.01708	$0.01559	$83.77K	$15.75M	$4.69M
2075	Draggin Karma Points DKP	$0.001173	-3.03	$4.68M	$0.001225	$0.001166	$5.52K	$9.39M	$4.68M
2076	Openfabric AI OFN	$0.02414 ₿0.0000061	-7.21	$4.67M ₿379.29	$0.02604 ₿0.0000066	$0.02409 ₿0.0000061	$144.88K ₿16.88	$12.07M ₿3.09K	$4.67M ₿379.29
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	Yelay YLAY	$0.006726	-1.29	$4.66M	$0.006857	$0.006716	$2.12K	$6.72M	$4.66M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,425.44	-2.44	$4.63M	$2,487.65	$2,392.61	$2.67K	$4.63M	$4.63M
2081	Africarare UBU	$0.01708 ₿0.00000088	-0.72	$4.63M ₿37.84	$0.01721 ₿0.00000088	$0.01707 ₿0.00000082	$96.33K ₿2.53	$17.07M ₿881.7	$4.63M ₿37.84
2082	f(x) Protocol FXN	$71.23 ₿0.0020	-7.32	$4.62M ₿114.77	$77.21 ₿0.0022	$68.54 ₿0.0020	$159.28K ₿0.88	$80.93M ₿2.16K	$4.62M ₿114.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}