Ergebnisseite 15 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1766	Origin Dollar OUSD	$0.9967 ₿0.000014	0.15	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$126.54K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1768	AgriDex AGRI	$0.03169	-0.20	$7.21M	$0.03203	$0.03084	$564.14K	$31.7M	$7.21M
1770	Adappter Token ADP	$0.001742 ₿0.000000055	2.97	$7.17M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$487.18K ₿6.09	$17.35M ₿553.92	$7.17M ₿167.04
1771	Muse MUSE	$8.64 ₿0.00027	4.50	$7.17M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$204.15K ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1772	Resistance Dog REDO	$0.07166 ₿0.0000092	2.94	$7.15M ₿0	$0.07724 ₿0.000010	$0.06937 ₿0.0000057	$944.66K ₿112.05	$7.15M ₿925.81	$7.15M ₿0
1773	Harold HAROLD	$0.007144	26.66	$7.14M	$0.007902	$0.005618	$93.08K	$7.14M	$7.14M
1774	UniCrypt UNCX	$197.48 ₿0.0046	-0.02	$7.14M ₿168.46	$201.11 ₿0.0048	$196.87 ₿0.0046	$2.92K ₿0.25	$9.41M ₿221.97	$7.14M ₿168.46
1775	Robonomics Network XRT	$2.47 ₿0.00012	0.29	$7.14M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$26.17K ₿4.71	$7.14M ₿1.19K	$7.14M ₿219.48
1776	Dinero DINERO	$0.009401	-8.35	$7.14M	$0.0104	$0.009372	$58.84K	$11.71M	$7.14M
1777	MAGA TRUMP	$0.1578 ₿0.000084	-1.45	$7.11M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$230.84K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1778	Juno Network JUNO	$0.08934 ₿0.0000038	0.81	$7.1M ₿303.09	$0.09007 ₿0.0000040	$0.08696 ₿0.0000037	$70.46K ₿2.25	$9.44M ₿402.68	$7.1M ₿303.09
1779	Xandeum XAND	$0.005286	-3.99	$7.1M	$0.005604	$0.005286	$4.31K	$21.23M	$7.1M
1780	Shoggoth SHOGGOTH	$0.007127	2.01	$7.1M	$0.008952	$0.006904	$1.53M	$7.1M	$7.1M
1782	Atletico Madrid ATM	$1.04 ₿0.000066	-1.53	$7.04M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.43M ₿461.13	$10.4M ₿671.91	$7.04M ₿293.97
1783	Camelot Token GRAIL	$328.41 ₿0.024	-0.45	$7.03M ₿451.32	$331.85 ₿0.024	$323 ₿0.023	$207.81K ₿25.31	$28.02M ₿1.81K	$7.03M ₿451.32
1784	Sharpe AI SAI	$0.02353	-3.62	$7M	$0.02566	$0.02353	$835.97K	$23.54M	$7M
1786	Catbal CATBAL	$6.98	1.75	$6.97M	$7.09	$6.81	$203.09K	$6.97M	$6.97M
1787	Ethervista VISTA	$7.4	1.42	$6.97M	$7.74	$7.29	$772.21K	$6.97M	$6.97M
1788	BONGO CAT BONGO	$0.006966 ₿0.000000018	14.65	$6.96M ₿0	$0.00763 ₿0.000000025	$0.006076 ₿0.000000018	$347.39K ₿0.32	$6.96M ₿18.83	$6.96M ₿0
1790	Happy Cat HAPPY	$0.002076	3.67	$6.92M	$0.002106	$0.001986	$1.4M	$6.92M	$6.92M
1791	PepeFork PORK	$0.00000002095 ₿0.0000000000040	-9.25	$6.91M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$433.59K ₿58.18	$8.8M ₿1.71K	$6.91M ₿1.34K
1793	Wise Monkey MONKY	$0.0000008135	2.67	$6.89M	$0.0000008214	$0.0000007888	$1.1M	$6.89M	$6.89M
1794	Celo Euro CEUR	$1.14 ₿0.000015	-0.35	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$695.33K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1795	OmniFlix Network FLIX	$0.01427 ₿0.0000018	-0.20	$6.88M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.17K ₿1.89	$7.63M ₿743.86	$6.88M ₿0
1797	UFO Gaming UFO	$0.0000002664 ₿0.000000000017	-2.32	$6.85M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$309.77K ₿8.7	$6.85M ₿457.39	$6.85M ₿457.39
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Luce LUCE	$0.006757	3.91	$6.77M	$0.007045	$0.006342	$4.83M	$6.77M	$6.77M
1803	Tarot TAROT	$0.09961 ₿0.0000035	1.01	$6.77M ₿0	$0.1006 ₿0.0000035	$0.09842 ₿0.0000033	$22.96K ₿3.38	$10.02M ₿355	$6.77M ₿0
1804	Financie Token FNCT	$0.001661 ₿0.000000066	-1.72	$6.76M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$70.12K ₿3.73	$33.23M ₿1.33K	$6.76M ₿0
1805	DeFiChain DFI	$0.007665 ₿0.0000011	19.50	$6.78M ₿963.87	$0.007655 ₿0.0000011	$0.006414 ₿0.0000010	$66.73K ₿65.11	$9.19M ₿1.33K	$6.78M ₿963.87
1806	Thala THL	$0.124 ₿0.000025	4.15	$6.76M ₿835.15	$0.127 ₿0.000031	$0.119 ₿0.000025	$173.29K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1808	PLAYA3ULL GAMES 3ULL	$0.0004419 ₿0.000000044	3.72	$6.77M ₿421.62	$0.0004417 ₿0.000000046	$0.0004209 ₿0.000000043	$541.65K ₿10.03	$6.82M ₿423.03	$6.77M ₿421.62
1813	PHNIX PHNIX	$0.00001258	0.57	$6.68M	$0.00001325	$0.00001168	$342.18K	$7.41M	$6.68M
1815	APWine APW	$0.6908 ₿0.000037	68.89	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4063 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1816	Wirex WXT	$0.002886 ₿0.00000011	0.66	$6.64M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.41M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1817	1GUY 1GUY	$0.006613	0.78	$6.61M	$0.006649	$0.006554	$3	$6.61M	$6.61M
1820	Paint Swap BRUSH	$0.01598 ₿0.00000047	6.85	$6.57M ₿171.63	$0.01607 ₿0.00000049	$0.01494 ₿0.00000045	$38.19K ₿0.74	$6.57M ₿178.98	$6.57M ₿171.63
1821	ParallelAI PAI	$0.0659	-4.08	$6.59M	$0.07012	$0.06394	$427.19K	$6.59M	$6.59M
1822	EarnBet EBET	$0.001429 ₿0.000000021	0.77	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.001418 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Galaxia GXA	$0.00222 ₿0.000000033	0.41	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.002131 ₿0.000000032	$360.95 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1824	Bitcoin Diamond BCD	$0.03469 ₿0.0000019	0.36	$6.53M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$112.72K ₿0.58	$6.53M ₿408.66	$6.53M ₿366.15
1826	Alpaca Finance ALPACA	$0.04295 ₿0.0000034	-4.01	$6.52M ₿517.27	$0.04499 ₿0.0000035	$0.04058 ₿0.0000034	$5.66M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1827	Argentine Football Association Fan Token ARG	$0.8402 ₿0.000031	0.65	$6.51M ₿147.44	$0.8527 ₿0.000031	$0.8058 ₿0.000029	$3.84M ₿25.94	$16.79M ₿624.39	$6.51M ₿147.44
1828	AC Milan Fan Token ACM	$0.8083 ₿0.000043	-0.81	$6.49M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.27M ₿139.33	$16.1M ₿871.39	$6.49M ₿267.99
1829	Shrapnel SHRAP	$0.004827 ₿0.0000035	4.01	$6.49M ₿1.54K	$0.004859 ₿0.0000037	$0.00459 ₿0.0000034	$165.95K ₿26.34	$14.48M ₿10.57K	$6.49M ₿1.54K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,388.46 ₿0.051	$5,295.98 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DexCheck AI DCK	$0.009147 ₿0.0000012	1.95	$6.45M ₿441.85	$0.00918 ₿0.0000013	$0.008972 ₿0.0000011	$339.25K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1832	Arc ARC	$0.006635 ₿0.0000010	5.93	$6.44M ₿986.01	$0.007157 ₿0.0000011	$0.006262 ₿0.0000010	$69.45K ₿8.27	$6.61M ₿1.07K	$6.44M ₿986.01
1834	Nuls NULS	$0.05703 ₿0.000012	-0.88	$6.43M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.33M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007986 ₿0.0000000076	$0.0007522 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.002431 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1837	Tectum TET	$0.7895 ₿0.00036	4.54	$6.4M ₿2.71K	$0.7979 ₿0.00036	$0.7505 ₿0.00035	$224.26K ₿21.02	$7.9M ₿3.69K	$6.4M ₿2.71K
1839	Utility Web3Shot UW3S	$0.258 ₿0.0000025	11.97	$6.37M ₿63.62	$0.288 ₿0.0000026	$0.2304 ₿0.0000024	$9.39K ₿0.04	$2.58B ₿25.75K	$6.37M ₿63.62
1841	Adrena ADX	$0.02298	0.53	$6.36M	$0.02313	$0.02187	$12.34K	$6.53M	$6.36M
1842	Phantasma SOUL	$0.05101 ₿0.0000022	-3.73	$6.33M ₿284.87	$0.05299 ₿0.0000023	$0.05064 ₿0.0000021	$233.89K ₿4.43	$6.33M ₿284.87	$6.33M ₿284.87
1843	Ore ORE	$17.41 ₿0.0040	-0.57	$6.32M ₿0	$18.01 ₿0.0057	$17.03 ₿0.0031	$38.92K ₿6.62	$6.38M	$6.32M ₿0
1845	Stonks STNK	$10.86	2.85	$6.32M	$11.19	$10.52	$88.8K	$6.32M	$6.32M
1846	Zenon ZNN	$0.5107 ₿0.000018	-29.26	$6.32M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$40.91K ₿0.18	$6.32M ₿206.12	$6.32M ₿206.12
1847	ZynCoin ZYN	$0.006965 ₿0.0000010	-7.13	$6.3M ₿0	$0.007818 ₿0.0000012	$0.006962 ₿0.0000010	$65.27K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1850	Loki Network OXEN	$0.08899 ₿0.0000022	133.79	$6.27M ₿154.56	$0.08909 ₿0.0000023	$0.03806 ₿0.0000020	$428.77 ₿0.13	$6.27M	$6.27M ₿154.56
1851	Mettalex MTLX	$1.54 ₿0.000058	4.95	$6.25M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$16.44K ₿3.44	$61.56M ₿2.33K	$6.25M ₿236.59
1852	Jackal Protocol JKL	$0.05276 ₿0.0000070	-0.02	$6.25M ₿690.85	$0.05411 ₿0.0000074	$0.05166 ₿0.0000070	$10.89K ₿1.24	$8.47M ₿1.02K	$6.25M ₿690.85
1854	Re7 WETH RE7WETH	$2,558.22	0.69	$6.23M	$2,593.38	$2,531.3	$0	$6.23M	$6.23M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4188 ₿0.0000039	$0.3485 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Reploy RAI	$0.6232	2.37	$6.23M	$0.6281	$0.575	$505.31K	$6.23M	$6.23M
1856	Euro Tether EURT	$1.14 ₿0.000015	-0.84	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$377.3K ₿47.5	$57.02M ₿6.29K	$6.22M ₿572.19
1857	Luckycoin LKY	$0.3355	0.13	$6.21M	$0.3584	$0.3328	$295.02K	$6.23M	$6.21M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08939 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	RyuJin RYU	$0.000000006203	4.45	$6.2M	$0.000000006243	$0.00000000581	$25.45K	$6.2M	$6.2M
1861	Tron Bull BULL	$0.006192	1.14	$6.21M	$0.006706	$0.005897	$2.23M	$6.21M	$6.21M
1862	Maple MPL	$3.52 ₿0.00027	-2.75	$6.16M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$67.68K ₿42.06	$35.21M ₿2.77K	$6.16M ₿2.17K
1863	Hege HEGE	$0.006183 ₿0.000000014	1.05	$6.19M ₿0	$0.006251 ₿0.000000025	$0.006043 ₿0.0000000094	$388.87K ₿11.3	$6.19M ₿13.74	$6.19M ₿0
1864	HyperGPT HGPT	$0.008374 ₿0.0000013	2.48	$6.17M ₿469.21	$0.008565 ₿0.0000014	$0.008021 ₿0.0000011	$964.58K ₿189.24	$8.36M ₿1.32K	$6.17M ₿469.21
1866	MEOW MEOW	$0.004109 ₿0.00000059	-5.84	$6.17M ₿888.9	$0.004379 ₿0.00000063	$0.004066 ₿0.00000058	$4.7K ₿2.66	$41.43M ₿5.99K	$6.17M ₿888.9
1867	Zephyr Protocol ZEPH	$0.8085 ₿0.00020	-1.98	$6.16M ₿728.8	$0.8248 ₿0.00022	$0.765 ₿0.00020	$128.8K ₿13.01	$6.16M ₿728.8	$6.16M ₿728.8
1868	Router Protocol ROUTE	$0.009942	2.57	$6.16M	$0.009953	$0.00963	$3.58M	$9.91M	$6.16M
1869	Laqira Protocol LQR	$0.06936 ₿0.00000040	0.24	$6.15M ₿0	$0.07015 ₿0.00000040	$0.06789 ₿0.00000038	$282.69K ₿0.2	$173.41M ₿4.04K	$6.15M ₿0
1873	BMX BMX	$2.18 ₿0.000029	-0.28	$6.01M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$7.56K ₿1.08	$6.01M ₿296.08	$6.01M ₿35.4
1874	Only1 LIKE	$0.01547 ₿0.0000027	0.49	$6.11M ₿752.61	$0.0157 ₿0.0000031	$0.01539 ₿0.0000027	$562.37K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1877	Jesus Coin JESUS	$0.00000003893 ₿0.0000000000013	6.58	$6.1M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003643 ₿0.0000000000013	$49.45K ₿3.36	$30.29M ₿1.08K	$6.1M ₿217.77
1878	BEAM BEAM	$0.03347 ₿0.0000014	-0.79	$6.09M ₿209.29	$0.03433 ₿0.0000014	$0.03338 ₿0.0000013	$285.46K ₿7.95	$8.8M ₿371.24	$6.09M ₿209.29
1882	Augur REP	$0.7507 ₿0.000016	-0.17	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7494 ₿0.000016	$98.09K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1883	0xGasless 0XGAS	$0.5489 ₿0.0000070	1.02	$6.04M ₿77.29	$0.6309 ₿0.0000078	$0.5434 ₿0.0000068	$35.08K ₿0.41	$6.04M ₿77.29	$6.04M ₿77.29
1884	dHedge DAO DHT	$0.1051 ₿0.0000025	-0.40	$6.04M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.63K ₿0.14	$10.52M ₿255.17	$6.04M ₿129.56
1886	Abelian ABEL	$0.04917 ₿0.0000067	0.40	$6.02M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$80.58K ₿2.32	$11.07M ₿1.53K	$6.02M ₿609.52
1889	Garden SEED	$0.477 ₿0.0000064	-0.29	$5.99M ₿68	$0.4964 ₿0.0000065	$0.4764 ₿0.0000059	$10.98K ₿1.02	$70.13M ₿944.1	$5.99M ₿68
1890	BLOCKLORDS LRDS	$0.1572	0.71	$5.97M	$0.1687	$0.1561	$883.49K	$15.73M	$5.97M
1892	Smoking Chicken Fish SCF	$0.00595	10.56	$5.95M	$0.005973	$0.005339	$1.64M	$5.95M	$5.95M
1893	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005966	4.69	$5.97M	$0.006052	$0.005603	$1.19M	$5.97M	$5.97M
1894	CryptoAutos AUTOS	$0.01141	-9.11	$5.94M	$0.01255	$0.01123	$326.42K	$11.42M	$5.94M
1898	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1899	Slothana SLOTH	$0.003174	1.22	$5.89M	$0.003218	$0.00304	$517.13K	$5.89M	$5.89M
1900	DeFinity DEFX	$0.03848 ₿0.00000060	5.70	$5.88M ₿93.24	$0.03964 ₿0.00000061	$0.03637 ₿0.00000058	$6.07K ₿0.11	$6.59M ₿104.47	$5.88M ₿93.24
1901	LOCK IN LOCKIN	$0.006002	5.17	$5.88M	$0.005989	$0.005636	$184.11K	$5.88M	$5.88M
1902	Yelay YLAY	$0.008483	-0.05	$5.88M	$0.008488	$0.008278	$424.42	$8.48M	$5.88M
1904	Polytrade TRADE	$0.1367 ₿0.000036	-0.30	$5.86M ₿1.2K	$0.1376 ₿0.000038	$0.1326 ₿0.000036	$309.46K ₿19.64	$13.67M ₿3.69K	$5.86M ₿1.2K
1905	Pepe 2.0 PEPE2.0	$0.00000001249 ₿0.00000000000084	0.98	$5.86M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$657.98K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1906	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,358.4 ₿0.051	$5,273.27 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1908	Zeta ZEX	$0.03105	-9.31	$5.83M	$0.03573	$0.03102	$1.07M	$31.05M	$5.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}