Ergebnisseite 15 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	NPC On Solana NPCS	$0.007159	12.94	$7.15M	$0.007513	$0.006032	$276.65K	$7.15M	$7.15M
1648	Spectra SPECTRA	$0.02058	-5.30	$7.15M	$0.02185	$0.02056	$28.01K	$11.59M	$7.15M
1649	Sendcoin SEND	$0.007133	-7.13	$7.13M	$0.007681	$0.00709	$96.18K	$7.13M	$7.13M
1650	Mysterium MYST	$0.2198 ₿0.0000028	0.02	$7.17M ₿92.42	$0.221 ₿0.0000029	$0.215 ₿0.0000026	$59.06K ₿1.63	$7.17M ₿92.42	$7.17M ₿92.42
1651	Matr1x Fire FIRE	$0.1066 ₿0.000015	-11.94	$7.13M ₿141.09	$0.1232 ₿0.000016	$0.09761 ₿0.000015	$1.67M ₿172.71	$15.55M ₿2.76K	$7.13M ₿141.09
1652	Aurory AURY	$0.09858 ₿0.000011	-4.91	$7.1M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$22.19K ₿2.65	$9.87M ₿1.09K	$7.1M ₿569.05
1653	Strawberry AI BERRY	$0.07095	3.51	$7.1M	$0.07096	$0.06278	$118.34K	$7.1M	$7.1M
1655	VaderAI by Virtuals VADER	$0.007099	10.67	$7.08M	$0.007094	$0.006213	$209.75K	$7.08M	$7.08M
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,497 ₿1.00047	-0.51	$7.05M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$48.27K ₿10.65	$7.05M	$7.05M ₿0
1657	just buy $1 worth of this coin $1	$0.007034	-2.43	$7.04M	$0.007245	$0.006835	$1.38M	$7.04M	$7.04M
1658	Cakepie CKP	$1.78 ₿0.00014	0.97	$7.03M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$711.56K ₿6.25	$17.85M ₿1.48K	$7.03M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Router Protocol ROUTE	$0.01123	0.46	$6.98M	$0.01134	$0.01093	$2.14M	$11.23M	$6.98M
1660	Inter Milan Fan Token INTER	$0.8608 ₿0.000042	1.53	$6.97M ₿185.01	$0.8637 ₿0.000043	$0.8414 ₿0.000039	$236.16K ₿30.18	$6.97M ₿847.63	$6.97M ₿185.01
1661	Thales THALES	$0.1146 ₿0.0000046	-0.89	$6.94M ₿251.12	$0.1161 ₿0.0000047	$0.1133 ₿0.0000046	$14.87K ₿1.62	$8.4M ₿453.28	$6.94M ₿251.12
1663	Luna by Virtuals LUNA	$0.006913	-2.75	$6.91M	$0.00726	$0.00662	$1.44M	$6.91M	$6.91M
1664	Financie Token FNCT	$0.001821 ₿0.000000066	-4.96	$6.91M ₿0	$0.001917 ₿0.000000069	$0.001807 ₿0.000000064	$138.86K ₿3.73	$36.5M ₿1.33K	$6.91M ₿0
1665	Epic Cash EPIC	$0.3742 ₿0.0000037	-4.23	$6.9M ₿64.92	$0.391 ₿0.0000037	$0.3673 ₿0.0000036	$3.92K ₿0.2	$6.9M ₿78.9	$6.9M ₿64.92
1666	LinqAI LNQ	$0.03127 ₿0.0000024	10.84	$6.85M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$335.8K ₿4.63	$28.08M ₿2.45K	$6.85M ₿367.77
1667	Krypton DAO KRD	$0.06685 ₿0.000011	2.04	$6.85M ₿1.19K	$0.07142 ₿0.000011	$0.06056 ₿0.000011	$22.63K ₿0.1	$668.68M ₿116.57K	$6.85M ₿1.19K
1668	ZeroLend ZERO	$0.0001012	-6.02	$6.86M	$0.0001077	$0.0001013	$3.94M	$10.12M	$6.86M
1672	Forty Two DAO Token FTD	$0.4239	3.93	$6.83M	$0.4355	$0.3437	$27.42K	$42.4M	$6.83M
1673	Lumoz MOZ	$0.009848	-7.02	$6.82M	$0.01081	$0.009663	$5.87M	$98.49M	$6.82M
1675	Party PARTY	$0.003308	33.41	$6.79M	$0.003607	$0.002392	$18.33K	$6.79M	$6.79M
1676	Laqira Protocol LQR	$0.0778 ₿0.00000040	-2.86	$6.79M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$223.59K ₿0.2	$194.76M ₿4.04K	$6.79M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07445 ₿0.00000088	$0.07039 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zenon ZNN	$0.5555 ₿0.000018	-7.51	$6.78M ₿206.12	$0.6009 ₿0.000019	$0.5517 ₿0.000018	$4.44K ₿0.18	$6.78M ₿206.12	$6.78M ₿206.12
1678	Sensay SNSY	$0.001279 ₿0.000000045	15.55	$6.71M ₿0	$0.001308 ₿0.000000049	$0.001065 ₿0.000000040	$481.97K ₿4.47	$12.81M	$6.71M ₿0
1680	GraphLinq Protocol GLQ	$0.01976 ₿0.0000018	1.81	$6.72M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$145.55K ₿13.26	$9.88M ₿924.74	$6.72M ₿628.83
1683	xSUSHI XSUSHI	$0.8583 ₿0.000030	-0.05	$6.69M ₿679.08	$0.8654 ₿0.000032	$0.819 ₿0.000030	$4.45K ₿0.16	$6.69M ₿679.08	$6.69M ₿679.08
1684	Alpaca Finance ALPACA	$0.0442 ₿0.0000034	-3.36	$6.66M ₿517.27	$0.04578 ₿0.0000035	$0.04362 ₿0.0000034	$3.77M ₿76.59	$6.66M ₿517.27	$6.66M ₿517.27
1685	Celo Euro CEUR	$1.1 ₿0.000015	0.04	$6.65M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.02M ₿18.14	$12.12M ₿175.1	$6.65M ₿140.4
1686	Archway ARCH	$0.01112 ₿0.0000024	-1.97	$6.64M ₿755.52	$0.01138 ₿0.0000025	$0.0111 ₿0.0000023	$11.37K ₿1.66	$12.73M ₿2.64K	$6.64M ₿755.52
1687	Lovely Inu finance LOVELY	$0.002221 ₿0.0000000000016	22,929.69	$6.65M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.69K ₿43.86	$22.29M ₿122.39	$6.65M ₿113.82
1688	RyuJin RYU	$0.000000006611	-3.28	$6.61M	$0.000000006861	$0.000000006543	$10.87K	$6.61M	$6.61M
1690	Kin KIN	$0.00000247 ₿0.00000000029	0.15	$6.61M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000238 ₿0.00000000028	$269.97K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1691	Megalink MG8	$0.02726	19.15	$6.72M	$0.03051	$0.02119	$640.42K	$27.74M	$6.72M
1692	Katana Inu KATA	$0.0001729 ₿0.000000026	2.02	$6.54M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$60.54K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1694	WiFi Map WIFI	$0.01118 ₿0.0000018	-8.07	$6.67M ₿566.16	$0.01232 ₿0.0000019	$0.01111 ₿0.0000018	$37.29K ₿12.9	$11.35M ₿1.84K	$6.67M ₿566.16
1695	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	-1.33	$6.6M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001 ₿0.00000000000052	$1.01M ₿26.04	$8.49M ₿436.72	$6.6M ₿288.21
1696	Bitcoin Diamond BCD	$0.03496 ₿0.0000019	-2.36	$6.58M ₿366.15	$0.03676 ₿0.0000019	$0.03064 ₿0.0000018	$5.06K ₿0.58	$6.58M ₿408.66	$6.58M ₿366.15
1697	Galaxia GXA	$0.002225 ₿0.000000033	-7.01	$6.57M ₿91.32	$0.002393 ₿0.000000033	$0.002224 ₿0.000000032	$625.22K ₿14.84	$16.96M ₿257.6	$6.57M ₿91.32
1699	Moon Tropica CAH	$2.34 ₿0.00053	-2.00	$6.57M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$21.94K ₿13.95	$8.2M ₿1.87K	$6.57M ₿1.45K
1700	Phantasma SOUL	$0.05285 ₿0.0000022	-10.57	$6.56M ₿284.87	$0.06146 ₿0.0000023	$0.05238 ₿0.0000021	$11.19K ₿4.43	$6.56M ₿284.87	$6.56M ₿284.87
1701	SquidGrow SQGROW	$0.006538	2.59	$6.54M	$0.006614	$0.006197	$16.43K	$6.54M	$6.54M
1703	Evernode EVR	$0.1801 ₿0.0000064	4.95	$6.53M ₿0	$0.1904 ₿0.0000073	$0.1703 ₿0.0000059	$49.07K ₿0.41	$13.04M ₿467.45	$6.53M ₿0
1704	Panther Protocol ZKP	$0.01928 ₿0.00000042	0.02	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$178.07K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001108 ₿0.00000000013	$0.0000105 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Ore ORE	$26.14 ₿0.0040	3.06	$6.45M ₿0	$27.17 ₿0.0057	$24.38 ₿0.0031	$169.23K ₿6.62	$8.08M	$6.45M ₿0
1706	Koinos KOIN	$0.07844 ₿0.000011	5.00	$6.45M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$3.9K ₿1.97	$6.45M ₿468.65	$6.45M ₿468.65
1707	e-Radix EXRD	$0.007746 ₿0.00000099	6.62	$6.44M ₿1.14K	$0.007749 ₿0.0000010	$0.007142 ₿0.00000099	$38.34K ₿5.79	$6.44M ₿1.14K	$6.44M ₿1.14K
1708	BiLira TRYB	$0.02637 ₿0.00000044	0.82	$6.43M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$671.77 ₿0.1	$6.43M ₿671.5	$6.43M ₿671.5
1709	CryptoAutos AUTOS	$0.01232	-1.62	$6.41M	$0.01274	$0.01175	$126.2K	$12.33M	$6.41M
1710	Adrena ADX	$0.02938	5.36	$6.38M	$0.02946	$0.02603	$31.48K	$6.59M	$6.38M
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006366	0.90	$6.37M	$0.006616	$0.006082	$47.04K	$6.37M	$6.37M
1714	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1716	Draggin Karma Points DKP	$0.001593	-5.97	$6.35M	$0.001695	$0.00134	$3.73K	$12.73M	$6.35M
1717	Arc ARC	$0.006559 ₿0.0000010	3.41	$6.36M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$64.11K ₿8.27	$6.53M ₿1.07K	$6.36M ₿986.01
1718	Partisia Blockchain MPC	$0.02033 ₿0.0000056	-3.12	$6.36M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.05K ₿37.7	$11.62M	$6.36M ₿0
1719	AstraAI ASTRA	$0.6357 ₿0.000042	-4.56	$6.31M ₿0	$0.6663 ₿0.000044	$0.6297 ₿0.000042	$157.38K ₿0.23	$6.31M ₿428.51	$6.31M ₿0
1720	Blockasset BLOCK	$0.03195 ₿0.0000024	6.59	$6.36M ₿587.91	$0.03217 ₿0.0000025	$0.0286 ₿0.0000019	$104.98K ₿6.19	$10.23M ₿775.19	$6.36M ₿587.91
1722	Wirex WXT	$0.002757 ₿0.00000011	-0.32	$6.35M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$1.16M ₿22.9	$27.59M ₿1.15K	$6.35M ₿264.34
1723	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1724	Stargaze STARS	$0.002382 ₿0.00000043	-0.86	$6.34M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$30.3K ₿9.18	$7.12M ₿1.31K	$6.34M ₿1.09K
1725	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	-0.43	$6.29M ₿284.77	$0.1474 ₿0.0000076	$0.1424 ₿0.0000072	$9.99M ₿4.85	$11.63M ₿584.41	$6.29M ₿284.77
1729	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.15	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.43M ₿145.01	$6.25M	$6.25M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1441 ₿0.0000017	$0.1374 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Klima DAO KLIMA	$0.3302 ₿0.000041	9.02	$6.25M ₿366.38	$0.3308 ₿0.000042	$0.2974 ₿0.000039	$144.87K ₿7.7	$6.25M ₿366.38	$6.25M ₿366.38
1731	Zenrock ROCK	$0.0347	2.14	$6.23M	$0.03868	$0.03351	$57.92K	$34.68M	$6.23M
1732	AEROBUD AEROBUD	$0.006219	1.85	$6.23M	$0.006407	$0.005861	$229.63K	$6.23M	$6.23M
1733	Brett (ETH) BRETT	$0.09061	5.68	$6.19M	$0.09263	$0.08454	$1.61M	$6.19M	$6.19M
1734	Soil SOIL	$0.267 ₿0.000042	-1.26	$6.22M ₿298.31	$0.2798 ₿0.000045	$0.2646 ₿0.000038	$22.7K ₿10.9	$26.71M ₿4.24K	$6.22M ₿298.31
1735	MUMU THE BULL MUMU	$0.000002659 ₿0.00000000012	-2.42	$6.19M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$933.13K ₿10.16	$6.19M ₿286.59	$6.19M ₿0
1736	SingularityDAO SDAO	$0.06831 ₿0.000011	4.76	$6.18M ₿1.04K	$0.06836 ₿0.000012	$0.06334 ₿0.000011	$17.2K ₿13.24	$6.82M ₿1.15K	$6.18M ₿1.04K
1737	Token Metrics AI TMAI	$0.0009436	-1.33	$6.18M	$0.0009567	$0.0009399	$11.39K	$9.44M	$6.18M
1738	Mistery MERY	$0.00001465 ₿0.000000000026	-8.05	$6.15M ₿0	$0.00001595 ₿0.000000000034	$0.00001374 ₿0.000000000023	$111.04K ₿3.82	$6.15M ₿10.99	$6.15M ₿0
1739	Port3 Network PORT3	$0.01254 ₿0.0000032	0.81	$6.16M ₿353.92	$0.01255 ₿0.0000034	$0.01233 ₿0.0000032	$282.26K ₿90.34	$12.54M ₿3.26K	$6.16M ₿353.92
1740	SIPHER SIPHER	$0.05274 ₿0.0000047	-0.55	$6.13M ₿451.44	$0.05318 ₿0.0000051	$0.05187 ₿0.0000047	$7.65K ₿0.84	$7.14M ₿538.46	$6.13M ₿451.44
1741	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1742	HyperGPT HGPT	$0.008646 ₿0.0000013	1.46	$6.11M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$728.14K ₿189.24	$8.63M ₿1.32K	$6.11M ₿469.21
1743	Massa MAS	$0.02341	0.63	$6.09M	$0.02353	$0.02313	$96.26K	$25.26M	$6.09M
1744	Muse MUSE	$7.31 ₿0.00027	1.56	$6.06M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$93.53K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1745	AC Milan Fan Token ACM	$0.8272 ₿0.000043	-0.24	$6.05M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.05M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1746	Swarm Markets SMT	$0.07297 ₿0.000015	0.80	$6.02M ₿1.13K	$0.07938 ₿0.000015	$0.0685 ₿0.000014	$71.15K ₿15.46	$11.53M ₿3.66K	$6.02M ₿1.13K
1747	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001836 ₿0.000000021	$0.001819 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1748	TRUF.Network TRUF	$0.02053 ₿0.0000091	-0.09	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$60.32K ₿252.56	$20.54M	$6.02M ₿0
1749	UFO Gaming UFO	$0.0000002332 ₿0.000000000017	1.18	$6.01M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002288 ₿0.000000000017	$372.65K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1750	Oobit OBT	$0.01714 ₿0.0000010	-3.02	$6.01M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$392.35K ₿6.04	$17.08M ₿1.04K	$6.01M ₿0
1751	Tarot TAROT	$0.08965 ₿0.0000035	-1.12	$6M ₿0	$0.09067 ₿0.0000035	$0.08767 ₿0.0000033	$49.96K ₿3.38	$8.97M ₿355	$6M ₿0
1752	Artyfact ARTY	$0.2806 ₿0.000015	-1.04	$5.98M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.8M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Oxygen OXY	$0.02952 ₿0.00000082	6.76	$5.97M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$8.16K ₿0.1	$295.23M ₿8.23K	$5.97M ₿166.51
1754	PondCoin PNDC	$0.00000006439 ₿0.0000000000034	-4.24	$5.95M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$389.59K ₿9.6	$27.08M ₿1.44K	$5.95M ₿316.59
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	BMX BMX	$2.15 ₿0.000029	-1.13	$5.96M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$18.12K ₿1.08	$6.07M ₿296.08	$5.96M ₿35.4
1756	Kepler AVIA	$0.05966	-0.88	$5.94M	$0.06029	$0.05784	$283.8	$5.96M	$5.94M
1758	Thala THL	$0.1124 ₿0.000025	0.03	$5.92M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$51.58K ₿44.91	$11.29M ₿2.53K	$5.92M ₿835.15
1759	Galeon GALEON	$0.008002 ₿0.00000051	-32.43	$5.9M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.58K ₿6.74	$20.67M ₿1.33K	$5.9M ₿352.67
1760	APWine APW	$0.6096 ₿0.000037	42.63	$5.87M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.51 ₿12.36	$30.47M ₿1.89K	$5.87M ₿363.88
1761	Polaris Share POLA	$0.01162 ₿0.00000063	-2.72	$5.87M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$651.22K ₿19.93	$53.66M ₿2.92K	$5.87M ₿277.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}