Ergebnisseite 15 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Phantasma SOUL	$0.04654 ₿0.0000022	5.31	$5.77M ₿284.87	$0.05473 ₿0.0000023	$0.04385 ₿0.0000021	$340.62K ₿4.43	$5.77M ₿284.87	$5.77M ₿284.87
1928	CryptoAutos AUTOS	$0.01108	-9.31	$5.76M	$0.01237	$0.0104	$701.32K	$11.08M	$5.76M
1929	SIX Network SIX	$0.02087 ₿0.00000054	-17.18	$5.75M ₿149.8	$0.0252 ₿0.00000056	$0.02058 ₿0.00000054	$4.45M ₿6.04	$20.99M ₿547.15	$5.75M ₿149.8
1930	PinGo PINGO	$0.06023	8.66	$5.74M	$0.0616	$0.05521	$72.01K	$60.03M	$5.74M
1931	Veno Finance VNO	$0.01122 ₿0.0000020	-0.50	$5.73M ₿984.24	$0.01158 ₿0.0000020	$0.01121 ₿0.0000019	$67.66K ₿2.18	$21.08M ₿3.81K	$5.73M ₿984.24
1932	Balanced Dollars BNUSD	$0.9951 ₿0.000011	0.15	$5.7M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$67.74K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1933	Toby ToadGod TOBY	$0.00000001504 ₿0.00000000000057	3.18	$5.67M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001457 ₿0.00000000000052	$6.55K ₿5.76	$6.31M ₿245.75	$5.67M ₿0
1935	Public Masterpiece Token PMT	$0.09429 ₿0.00000077	0.03	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$254.5K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1936	JETT CRYPTO JETT	$0.1967	-1.05	$5.66M	$0.2006	$0.1967	$172.18K	$19.67M	$5.66M
1937	BEAM BEAM	$0.03089 ₿0.0000014	1.44	$5.66M ₿209.29	$0.03134 ₿0.0000014	$0.03006 ₿0.0000013	$124.16K ₿7.95	$8.12M ₿371.24	$5.66M ₿209.29
1938	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2479 ₿0.0000023	$0.2214 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1939	zkSync Bridged WBTC (zkSync) WBTC	$105,601	-1.32	$5.65M	$107,849	$105,334	$42.09K	$5.65M	$5.65M
1941	Conwai CONWAI	$0.002012	-1.67	$5.63M	$0.002048	$0.002006	$201.24	$20.12M	$5.63M
1943	Shoggoth SHOGGOTH	$0.005509	-10.46	$5.6M	$0.006639	$0.005511	$1.57M	$5.6M	$5.6M
1944	Solanium SLIM	$0.05591 ₿0.0000042	-2.53	$5.6M ₿414.44	$0.05976 ₿0.0000044	$0.05451 ₿0.0000042	$193.86K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1945	Augur REP	$0.6965 ₿0.000016	-1.33	$5.59M ₿135.62	$0.708 ₿0.000017	$0.6908 ₿0.000016	$70.1K ₿10.66	$5.59M ₿135.62	$5.59M ₿135.62
1946	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1197 ₿0.0000011	$0.1197 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1947	Ethervista VISTA	$5.94	3.73	$5.59M	$6.09	$5.72	$852.06K	$5.59M	$5.59M
1949	Wise Token KIV WISE	$0.139 ₿0.0000032	-7.56	$5.57M ₿219.56	$0.1547 ₿0.0000035	$0.138 ₿0.0000031	$83.03K ₿0.93	$75.52M ₿1.75K	$5.57M ₿219.56
1950	Mode MODE	$0.002058	-1.35	$5.56M	$0.002389	$0.002004	$1.98M	$20.6M	$5.56M
1951	Dream Machine Token DMT	$5.6 ₿0.0013	-5.81	$5.55M ₿786.04	$6.91 ₿0.0013	$5.56 ₿0.0012	$139.64K ₿10.7	$5.55M ₿1.31K	$5.55M ₿786.04
1952	e-Radix EXRD	$0.006671 ₿0.00000099	-4.19	$5.55M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$24.39K ₿5.79	$5.55M ₿1.14K	$5.55M ₿1.14K
1953	MAGA TRUMP	$0.1229 ₿0.000084	-0.72	$5.53M ₿3.93K	$0.1274 ₿0.000086	$0.1226 ₿0.000077	$369.25K ₿32.7	$5.53M ₿3.93K	$5.53M ₿3.93K
1955	UFO Gaming UFO	$0.0000002143 ₿0.000000000017	-1.37	$5.52M ₿457.39	$0.0000002225 ₿0.000000000018	$0.000000214 ₿0.000000000017	$150.48K ₿8.7	$5.52M ₿457.39	$5.52M ₿457.39
1956	Wecan WECAN	$0.003199 ₿0.000000057	-4.32	$5.51M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$468.69K ₿0.34	$6.4M ₿115.62	$5.51M ₿99.56
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,465.08	-0.46	$5.51M	$2,491.65	$2,460.37	$24.79	$5.51M	$5.51M
1958	Wrapped AyeAyeCoin WAAC	$0.9167	10.38	$5.5M	$0.9612	$0.8024	$739.54	$5.5M	$5.5M
1966	AXEL AXEL	$0.0392 ₿0.0000016	26.52	$5.45M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$6.54K ₿0.19	$39.08M ₿1.63K	$5.45M ₿206.61
1967	Sei fastUSD FASTUSD	$0.9981	-1.18	$5.45M	$1.02	$0.9823	$516.9K	$5.45M	$5.45M
1970	XT.com Token XT	$4.89 ₿0.000034	-1.37	$5.43M ₿0	$5.06 ₿0.000035	$4.89 ₿0.000034	$11.16M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1971	Robonomics Network XRT	$1.88 ₿0.00012	-2.92	$5.42M ₿219.48	$1.99 ₿0.00013	$1.88 ₿0.00011	$9.48K ₿4.71	$5.42M ₿1.19K	$5.42M ₿219.48
1973	BountyMarketCap BMC	$0.05408 ₿0.0000011	-0.93	$5.41M ₿113.85	$0.05628 ₿0.0000011	$0.0539 ₿0.0000011	$11.91K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1979	Patriot PATRIOT	$0.0005361	4.66	$5.35M	$0.0005751	$0.0004954	$443.58K	$5.35M	$5.35M
1980	RCH Token RCH	$0.2008	-0.96	$5.36M	$0.209	$0.2003	$593.84K	$5.39M	$5.36M
1981	Happy Cat HAPPY	$0.001602	-0.47	$5.35M	$0.001697	$0.00159	$988.8K	$5.35M	$5.35M
1982	Oxygen OXY	$0.02636 ₿0.00000082	-0.85	$5.34M ₿166.51	$0.02725 ₿0.00000087	$0.02633 ₿0.00000078	$470.52 ₿0.1	$263.67M ₿8.23K	$5.34M ₿166.51
1983	Metamars MARS	$0.3483	4.52	$5.33M	$0.3519	$0.3332	$1.71M	$90.57M	$5.33M
1984	SNAP $NAP	$0.000003239 ₿0.00000000010	-2.26	$5.31M ₿0	$0.000003459 ₿0.00000000011	$0.00000322 ₿0.00000000010	$488.94K ₿27.56	$5.31M	$5.31M ₿0
1985	DecideAI DCD	$0.01059 ₿0.00000040	-3.19	$5.31M ₿0	$0.01126 ₿0.00000043	$0.0104 ₿0.00000040	$94.44K ₿0	$10.41M ₿404.21	$5.31M ₿0
1987	cUNI CUNI	$0.1419 ₿0.0000032	-2.15	$5.3M ₿313.05	$0.1491 ₿0.0000033	$0.1418 ₿0.0000032	$6.08 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
1988	Polytrade TRADE	$0.1238 ₿0.000036	2.08	$5.29M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$199.53K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1990	AVAX HAS NO CHILL NOCHILL	$0.003406 ₿0.00000022	-17.18	$5.27M ₿348.28	$0.004134 ₿0.00000024	$0.003328 ₿0.00000021	$138.84K ₿8.68	$5.27M ₿348.28	$5.27M ₿348.28
1991	CANTO CANTO	$0.00869 ₿0.0000031	-4.21	$5.27M ₿1.84K	$0.009427 ₿0.0000033	$0.00833 ₿0.0000031	$235.79K ₿137.83	$8.66M ₿3.16K	$5.27M ₿1.84K
1992	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1993	Zenon ZNN	$0.4222 ₿0.000018	-4.05	$5.26M ₿206.12	$2.1 ₿0.000019	$1.98 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
1997	Luckycoin LKY	$0.2825	4.29	$5.22M	$0.2835	$0.2647	$145.95K	$5.22M	$5.22M
1999	Shark Cat SC	$0.00529 ₿0.0000012	-20.26	$5.22M ₿0	$0.007046 ₿0.0000014	$0.005094 ₿0.0000010	$1.07M ₿158.64	$5.22M ₿1.27K	$5.22M ₿0
2001	Santiment Network Token SAN	$0.08141 ₿0.0000017	-1.45	$5.21M ₿110.64	$0.08455 ₿0.0000017	$0.08109 ₿0.0000017	$1.47K ₿0	$6.78M ₿143.96	$5.21M ₿110.64
2003	OmniFlix Network FLIX	$0.01066 ₿0.0000018	-0.87	$5.2M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$4.18K ₿1.89	$5.76M ₿743.86	$5.2M ₿0
2004	PLAYA3ULL GAMES 3ULL	$0.0003365 ₿0.000000044	-3.04	$5.18M ₿421.62	$0.0003558 ₿0.000000046	$0.0003283 ₿0.000000043	$803.78K ₿10.03	$5.2M ₿423.03	$5.18M ₿421.62
2005	Sentinel P2P	$0.0002293 ₿0.000000025	-6.96	$5.18M ₿458.68	$0.0002549 ₿0.000000026	$0.0002287 ₿0.000000025	$45.46K ₿4.09	$7.34M ₿701.54	$5.18M ₿458.68
2007	Token Metrics AI TMAI	$0.0007207	-2.71	$5.17M	$0.000812	$0.0007184	$373.83K	$7.19M	$5.17M
2010	Bifrost Native Coin BNC	$0.1153 ₿0.0000073	-0.98	$5.15M ₿284.77	$0.1176 ₿0.0000076	$0.1152 ₿0.0000072	$3.57M ₿4.85	$9.22M ₿584.41	$5.15M ₿284.77
2011	aixCB by Virtuals AIXCB	$0.005182	-10.40	$5.15M	$0.00585	$0.005116	$32.78K	$5.15M	$5.15M
2013	HyperGPT HGPT	$0.006808 ₿0.0000013	2.10	$5.13M ₿469.21	$0.00688 ₿0.0000014	$0.006644 ₿0.0000011	$1.81M ₿189.24	$6.79M ₿1.32K	$5.13M ₿469.21
2016	RAI Finance SOFI	$0.009996 ₿0.00000045	-2.24	$5.11M ₿233.47	$0.01028 ₿0.00000048	$0.009905 ₿0.00000045	$208.98K ₿18.95	$10.07M ₿460.33	$5.11M ₿233.47
2017	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001542 ₿0.000000014	$0.00146 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2019	Hoge Finance HOGE	$0.00001225 ₿0.00000000039	-5.39	$5.09M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001221 ₿0.00000000038	$2.54K ₿0.27	$5.09M ₿162.28	$5.09M ₿162.28
2021	LooPIN Network LOOPIN	$0.1541	-1.38	$5.08M	$0.1606	$0.1534	$1.17K	$6.02M	$5.08M
2022	Router Protocol ROUTE	$0.008129	-3.07	$5.02M	$0.008554	$0.007914	$1.81M	$8.07M	$5.02M
2023	Hege HEGE	$0.00504 ₿0.000000014	-3.58	$5.05M ₿0	$0.005412 ₿0.000000025	$0.005024 ₿0.0000000094	$265.79K ₿11.3	$5.05M ₿13.74	$5.05M ₿0
2024	Blocksquare BST	$0.08321 ₿0.000011	-0.32	$5.05M ₿559.68	$0.08432 ₿0.000011	$0.08289 ₿0.000011	$278.17K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2028	CateCoin CATE	$0.00000008747 ₿0.0000000000065	-1.05	$5.03M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008745 ₿0.0000000000063	$171.24K ₿8.05	$5.25M ₿660.86	$5.03M ₿227.19
2030	Mettalex MTLX	$1.24 ₿0.000058	-4.44	$5.02M ₿236.59	$1.33 ₿0.000058	$1.23 ₿0.000046	$5.76K ₿3.44	$49.41M ₿2.33K	$5.02M ₿236.59
2031	Zero1 Labs DEAI	$0.05146 ₿0.000010	-10.31	$5.02M ₿1.04K	$0.05777 ₿0.000012	$0.05062 ₿0.000010	$1.16M ₿90.82	$5.04M ₿1.04K	$5.02M ₿1.04K
2034	Brainlet BRAINLET	$0.004963	-7.15	$4.97M	$0.005916	$0.004934	$330.23K	$4.97M	$4.97M
2035	Tron Bull BULL	$0.005	-0.01	$5M	$0.005193	$0.004719	$799.05K	$5M	$5M
2037	BLOCKLORDS LRDS	$0.1206	-2.62	$4.97M	$0.1243	$0.1205	$981.93K	$12.06M	$4.97M
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-2.21	$4.96M ₿556.28	$7.31 ₿0.00046	$6.87 ₿0.00045	$3.66K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2039	Forgive Me Father $PURGE	$0.01417	170.65	$4.96M	$0.01315	$0.005091	$137.75K	$4.96M	$4.96M
2040	Dolan Duck DOLAN	$0.05061 ₿0.00000019	-4.16	$4.95M ₿0	$0.05803 ₿0.00000024	$0.0496 ₿0.00000016	$169.21K ₿1.34	$4.95M ₿19.47	$4.95M ₿0
2041	Portal PORTAL	$0.02976 ₿0.000021	2.53	$4.95M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$11.1M ₿589.8	$29.62M ₿21.63K	$4.95M ₿3.61K
2042	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2043	Minto BTCMT	$0.7662 ₿0.0000097	-2.05	$4.94M ₿56.17	$0.7841 ₿0.0000097	$0.7636 ₿0.0000093	$89.64K ₿0.97	$11.03M ₿100.85	$4.94M ₿56.17
2044	Resistance Dog REDO	$0.04913 ₿0.0000092	-6.34	$4.93M ₿0	$0.05274 ₿0.000010	$0.04897 ₿0.0000057	$743.23K ₿112.05	$4.93M ₿925.81	$4.93M ₿0
2046	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.18M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2048	zkLink ZKL	$0.01619	3.61	$4.9M	$0.01641	$0.01563	$3.9M	$16.18M	$4.9M
2051	Openfabric AI OFN	$0.02516 ₿0.0000061	-3.05	$4.88M ₿379.29	$0.02646 ₿0.0000066	$0.02515 ₿0.0000061	$134.66K ₿16.88	$12.61M ₿3.09K	$4.88M ₿379.29
2052	Luce LUCE	$0.004875	-13.15	$4.88M	$0.005857	$0.004835	$3.67M	$4.88M	$4.88M
2053	Premia PREMIA	$0.0978 ₿0.0000052	-7.05	$4.86M ₿198.17	$0.112 ₿0.0000052	$0.09312 ₿0.0000051	$23.79K ₿0.32	$9.8M ₿522.61	$4.86M ₿198.17
2054	Kwenta KWENTA	$9.11 ₿0.0018	-0.97	$4.85M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.14K ₿6.19	$7.27M ₿1.51K	$4.85M ₿1.01K
2055	Laqira Protocol LQR	$0.0547 ₿0.00000040	2.04	$4.85M ₿0	$0.05499 ₿0.00000040	$0.05288 ₿0.00000038	$311.02K ₿0.2	$136.77M ₿4.04K	$4.85M ₿0
2058	Vertcoin VTC	$0.06673 ₿0.00000073	2.92	$4.83M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$16.92K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2059	Oobit OBT	$0.01373 ₿0.0000010	2.40	$4.82M ₿0	$0.01408 ₿0.0000010	$0.01337 ₿0.00000097	$61.97K ₿6.04	$13.69M ₿1.04K	$4.82M ₿0
2060	Jesus Coin JESUS	$0.00000003079 ₿0.0000000000013	-2.38	$4.82M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.0000000307 ₿0.0000000000013	$9.18K ₿3.36	$23.93M ₿1.08K	$4.82M ₿217.77
2063	Polymath POLY	$0.04307 ₿0.0000014	-7.94	$4.73M ₿1.28K	$0.04866 ₿0.0000016	$0.04287 ₿0.0000013	$12.13K ₿0.29	$43.07M ₿1.42K	$4.73M ₿1.28K
2064	DexCheck AI DCK	$0.006779 ₿0.0000012	-3.89	$4.78M ₿441.85	$0.007197 ₿0.0000013	$0.006704 ₿0.0000011	$387.13K ₿16.12	$6.51M ₿1.2K	$4.78M ₿441.85
2065	Delta Exchange Token DETO	$0.0505 ₿0.00000036	0.98	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.54 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2066	RigoBlock GRG	$0.7212 ₿0.000037	6.35	$4.75M ₿248.45	$0.7237 ₿0.000051	$0.6678 ₿0.000037	$4.96 ₿0.38	$5.48M ₿282.53	$4.75M ₿248.45
2067	Inter Milan Fan Token INTER	$0.4896 ₿0.000042	-1.75	$4.75M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$509.62K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2071	Billy BILLY	$0.00482	-6.78	$4.75M	$0.005671	$0.00482	$1.77M	$4.75M	$4.75M
2072	Sharpe AI SAI	$0.01551	-3.44	$4.74M	$0.0163	$0.01545	$792.86K	$15.52M	$4.74M
2073	Ore ORE	$12.36 ₿0.0040	-9.71	$4.74M ₿0	$14.44 ₿0.0057	$12.3 ₿0.0031	$96.63K ₿6.62	$4.74M	$4.74M ₿0
2074	Hawk HAWK	$0.00006344	2.43	$4.73M	$0.0000637	$0.00006192	$4.05K	$5.08M	$4.73M
2075	Quantoz EURQ EURQ	$1.18	0.20	$4.73M	$1.18	$1.17	$4.22M	$17.67M	$4.73M
2077	Yelay YLAY	$0.006731	-1.11	$4.67M	$0.006857	$0.006731	$1.8K	$6.73M	$4.67M
2078	Draggin Karma Points DKP	$0.001184	0.33	$4.72M	$0.001225	$0.001171	$6.55K	$9.46M	$4.72M
2079	Pear Protocol PEAR	$0.01598	-1.11	$4.68M	$0.01708	$0.01569	$100.28K	$15.98M	$4.68M
2080	Dero DERO	$0.3776 ₿0.000061	-5.77	$4.68M ₿718.66	$0.4029 ₿0.000057	$0.3676 ₿0.000052	$14.84K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2081	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}