Ergebnisseite 15 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Adappter Token ADP	$0.001808 ₿0.000000055	0.01*	$7.48M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$407.25K ₿6.09	$18.09M ₿553.92	$7.48M ₿167.04
1679	Hydranet HDN	$0.04179 ₿0.00000069	1.78	$7.51M ₿111.84	$0.04185 ₿0.00000073	$0.04056 ₿0.00000068	$82.77K ₿1.52	$12.54M ₿208.86	$7.51M ₿111.84
1681	Ethervista VISTA	$7.95	0.18	$7.48M	$8.12	$7.75	$1.61M	$7.48M	$7.48M
1682	Divi DIVI	$0.00175 ₿0.000000035	16.78	$7.47M ₿134.88	$0.001753 ₿0.000000035	$0.001498 ₿0.000000032	$171.35K ₿4.69	$7.48M	$7.47M ₿134.88
1683	Stratos STOS	$0.1485 ₿0.000018	13.92	$9.95M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$347.28K ₿1.98	$14.84M ₿1.86K	$9.95M ₿1.16K
1684	lmeow LMEOW	$0.007444 ₿0.00000031	1.01	$7.44M ₿313.62	$0.007804 ₿0.00000041	$0.007322 ₿0.00000031	$30.63K ₿10.51	$7.44M ₿313.62	$7.44M ₿313.62
1685	XX Network XX	$0.02288 ₿0.0000025	-2.17	$7.44M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$81.23K ₿1.32	$21.78M ₿2.44K	$7.44M ₿0
1686	Meeds DAO MEED	$0.3637 ₿0.0000044	1.97	$7.44M ₿60.3	$0.3664 ₿0.0000045	$0.3558 ₿0.0000044	$4.93K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1687	Stronghold Staked SOL STRONGSOL	$166.96	-0.65	$7.44M	$171.45	$164.8	$6.93K	$7.44M	$7.44M
1688	Hydro Protocol HDRO	$0.02607 ₿0.0000059	4.12	$7.43M ₿716.53	$0.02617 ₿0.0000059	$0.02458 ₿0.0000055	$121.13K ₿4.69	$26.08M ₿5.93K	$7.43M ₿716.53
1689	Foxy FOXY	$0.001859	-3.42	$7.43M	$0.001925	$0.001731	$3.85M	$18.57M	$7.43M
1690	Cere Network CERE	$0.001117 ₿0.00000010	-0.19	$7.42M ₿695.06	$0.001122 ₿0.00000010	$0.001111 ₿0.000000098	$110.43K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1691	TRAC (Ordinals) TRAC	$0.3512 ₿0.000055	-1.44	$7.37M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$611.49K ₿15.18	$7.37M ₿1.18K	$7.37M ₿1.18K
1692	Ambire Wallet WALLET	$0.01074 ₿0.00000041	1.75	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$558.74K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1693	BTC Proxy BTCPX	$28,260 ₿1.0040	37.10	$7.39M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.2K ₿0.26	$7.39M	$7.39M ₿0
1694	mETH Protocol COOK	$0.007702	3.50	$7.39M	$0.00788	$0.007212	$660.21K	$38.49M	$7.39M
1695	Thala THL	$0.14 ₿0.000025	1.85	$7.38M ₿835.15	$0.1406 ₿0.000031	$0.137 ₿0.000025	$107.51K ₿44.91	$14.01M ₿2.53K	$7.38M ₿835.15
1696	PHNIX PHNIX	$0.00001391	5.99	$7.36M	$0.00001421	$0.00001307	$235.4K	$8.17M	$7.36M
1698	NPC On Solana NPCS	$0.007371	-6.26	$7.36M	$0.008388	$0.007346	$392.97K	$7.36M	$7.36M
1699	Tarot TAROT	$0.1094 ₿0.0000035	5.19	$7.36M ₿0	$0.1095 ₿0.0000035	$0.104 ₿0.0000033	$106.62K ₿3.38	$10.96M ₿355	$7.36M ₿0
1700	Muse MUSE	$8.86 ₿0.00027	12.86	$7.35M ₿262.4	$10.55 ₿0.00027	$7.77 ₿0.00026	$1.37M ₿6.86	$7.35M ₿262.42	$7.35M ₿262.4
1701	Kin KIN	$0.000002759 ₿0.00000000029	10.16	$7.3M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002479 ₿0.00000000028	$327.35K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1702	Mintlayer ML	$0.03811 ₿0.0000059	0.12	$7.32M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$261.03K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1704	MCDex MCB	$1.92 ₿0.00017	4.09	$7.3M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.51K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Laqira Protocol LQR	$0.08361 ₿0.00000040	1.90	$7.29M ₿0	$0.08484 ₿0.00000040	$0.08117 ₿0.00000038	$257.05K ₿0.2	$209.32M ₿4.04K	$7.29M ₿0
1707	WELF WELF	$0.9531	2.30	$7.28M	$0.9616	$0.9207	$38.67K	$47.74M	$7.28M
1708	Cross The Ages CTA	$0.01705	-12.18	$7.26M	$0.01959	$0.01637	$264.34K	$8.52M	$7.26M
1709	StakeWise SWISE	$0.01299 ₿0.00000048	5.28	$7.26M ₿204.21	$0.01301 ₿0.00000048	$0.01231 ₿0.00000047	$14K ₿0.01	$13M ₿481.2	$7.26M ₿204.21
1712	Bitcoin Diamond BCD	$0.03834 ₿0.0000019	7.44	$7.21M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.19K ₿0.58	$7.21M ₿408.66	$7.21M ₿366.15
1713	Paint Swap BRUSH	$0.0175 ₿0.00000047	9.53	$7.26M ₿171.63	$0.01752 ₿0.00000049	$0.01596 ₿0.00000045	$38.22K ₿0.74	$7.26M ₿178.98	$7.26M ₿171.63
1717	Augur REP	$0.8922 ₿0.000016	-3.61	$7.18M ₿135.62	$0.9473 ₿0.000017	$0.8808 ₿0.000016	$90.02K ₿10.66	$7.18M ₿135.62	$7.18M ₿135.62
1718	Nuls NULS	$0.06385 ₿0.000012	-6.76	$7.18M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.94M ₿199.6	$8.4M ₿1.62K	$7.18M ₿1.38K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Inter Milan Fan Token INTER	$0.8348 ₿0.000042	2.37	$7.1M ₿185.01	$0.8398 ₿0.000043	$0.8138 ₿0.000039	$726.07K ₿30.18	$7.1M ₿847.63	$7.1M ₿185.01
1721	LIF3 (OLD) LIF3	$0.002705 ₿0.00000016	-0.22	$7.09M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.4K ₿0.13	$24.08M ₿1.46K	$7.09M ₿428.96
1723	Spinning Cat OIIAOIIA	$0.007065	-14.06	$7.06M	$0.008513	$0.006743	$369.67K	$7.06M	$7.06M
1724	Mars Protocol MARS	$0.01222 ₿0.00000099	18.23	$7.09M ₿209.75	$0.01232 ₿0.0000010	$0.01025 ₿0.00000097	$9.64K ₿0.23	$7.1M ₿1K	$7.09M ₿209.75
1725	SolForge Fusion SFG	$1.18	-1.58	$7.05M	$1.24	$1.17	$7.86K	$99.98M	$7.05M
1726	Arc ARC	$0.007262 ₿0.0000010	3.01	$7.05M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$56.87K ₿8.27	$7.23M ₿1.07K	$7.05M ₿986.01
1728	Draggin Karma Points DKP	$0.001755	5.42	$7.02M	$0.001759	$0.001655	$4.41K	$14.08M	$7.02M
1729	Polaris Share POLA	$0.01381 ₿0.00000063	1.87	$6.95M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$166.1K ₿19.93	$63.03M ₿2.92K	$6.95M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1628 ₿0.0000017	$0.1553 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	DecideAI DCD	$0.01403 ₿0.00000040	2.87	$6.94M ₿0	$0.01406 ₿0.00000043	$0.0132 ₿0.00000040	$191.82K ₿0	$13.8M ₿404.21	$6.94M ₿0
1731	Peercoin PPC	$0.2346 ₿0.0000088	3.37	$6.93M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.53K ₿1.01	$6.93M ₿242.22	$6.93M ₿255.62
1732	Welshcorgicoin WELSH	$0.0006914 ₿0.000000095	-2.62	$6.91M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$19.54K ₿21.4	$6.91M ₿954.63	$6.91M ₿954.63
1733	DexCheck AI DCK	$0.009797 ₿0.0000012	6.21	$6.9M ₿441.85	$0.01014 ₿0.0000013	$0.009216 ₿0.0000011	$299.16K ₿16.12	$9.4M ₿1.2K	$6.9M ₿441.85
1734	Vtrading VTRADING	$0.006902	-5.73	$6.9M	$0.007322	$0.006443	$234.4K	$6.9M	$6.9M
1736	Shrapnel SHRAP	$0.005572 ₿0.0000035	1.65	$6.89M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$260.37K ₿26.34	$16.72M ₿10.57K	$6.89M ₿1.54K
1739	Celo Euro CEUR	$1.14 ₿0.000015	0.37	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$634.66K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1740	Galaxia GXA	$0.002315 ₿0.000000033	0.19	$6.83M ₿91.32	$0.002335 ₿0.000000033	$0.002262 ₿0.000000032	$23.48K ₿14.84	$17.63M ₿257.6	$6.83M ₿91.32
1742	King Protocol KING	$614.94	3.30	$6.82M	$620.29	$575.29	$68.03K	$6.82M	$6.82M
1743	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1745	PlayDapp PDA	$0.01089 ₿0.0000017	-2.59	$6.74M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.41M ₿84.32	$7.63M ₿1.24K	$6.74M ₿1.04K
1747	OX Coin OX	$0.002296 ₿0.00000019	6.94	$6.7M ₿725.78	$0.002443 ₿0.00000020	$0.002137 ₿0.00000018	$1.48M ₿4.23	$6.7M ₿725.78	$6.7M ₿725.78
1748	Origin Dollar OUSD	$0.9973 ₿0.000014	0.13	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$183.03K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1749	sekoia by Virtuals SEKOIA	$0.006656	13.49	$6.64M	$0.006576	$0.00586	$235.39K	$6.64M	$6.64M
1750	Dream Machine Token DMT	$6.71 ₿0.0013	-0.21	$6.67M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$161.4K ₿10.7	$6.67M ₿1.31K	$6.67M ₿786.04
1752	Sentinel DVPN	$0.0003011 ₿0.000000025	-0.98	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$228.35K ₿4.09	$9.49M ₿701.54	$6.63M ₿458.68
1753	Pharaoh PHAR	$361.27 ₿0.00094	0.23	$6.62M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$108.27K ₿0	$48.34M ₿47.39	$6.62M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Only1 LIKE	$0.0167 ₿0.0000027	-8.59	$6.6M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$632.53K ₿18.71	$8.35M ₿1.38K	$6.6M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tema TEMA	$0.006557	15.20	$6.57M	$0.006957	$0.005683	$522.6K	$6.57M	$6.57M
1757	xExchange MEX	$0.00000156 ₿0.000000000093	-1.17	$6.52M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$60.31K ₿0.62	$12.55M ₿749.35	$6.52M ₿389.39
1759	GATSBY GATSBY	$0.1118	5.50	$6.44M	$0.112	$0.1057	$15.9K	$11.19M	$6.44M
1760	WiFi Map WIFI	$0.01093 ₿0.0000018	3.36	$6.44M ₿566.16	$0.011 ₿0.0000019	$0.01056 ₿0.0000018	$82.82K ₿12.9	$10.94M ₿1.84K	$6.44M ₿566.16
1762	Blocksquare BST	$0.1087 ₿0.000011	3.43	$6.42M ₿559.68	$0.1086 ₿0.000011	$0.1043 ₿0.000011	$285.54K ₿12.64	$6.42M ₿559.68	$6.42M ₿559.68
1763	FLUX Token FLX	$0.02386 ₿0.0000027	-0.55	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.44 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1764	MINATIVERSE MNTC	$1.17 ₿0.000036	-0.74	$6.4M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$242.55K ₿16.04	$12.11M ₿406.8	$6.4M ₿228.94
1765	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	2.14	$6.39M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.64M ₿4.85	$11.54M ₿584.41	$6.39M ₿284.77
1766	Jeff JEFF	$6.41	-4.49	$6.39M	$6.78	$6.36	$221.01K	$6.39M	$6.39M
1767	Router Protocol ROUTE	$0.01025	1.01	$6.37M	$0.01042	$0.01014	$2.45M	$10.25M	$6.37M
1768	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1769	Kolin KOLIN	$0.006371	-8.48	$6.37M	$0.007011	$0.005878	$139.21K	$6.37M	$6.37M
1771	DeFi Kingdoms JEWEL	$0.05496 ₿0.0000027	0.33	$6.19M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$66.73K ₿0.29	$6.6M ₿330.67	$6.19M ₿310.1
1772	Katana Inu KATA	$0.0001663 ₿0.000000026	-9.30	$6.29M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$229.17K ₿6.58	$8.32M ₿1.33K	$6.29M ₿721.59
1774	AC Milan Fan Token ACM	$0.8384 ₿0.000043	0.74	$6.34M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.59M ₿139.33	$16.7M ₿871.39	$6.34M ₿267.99
1775	ether.fi Staked EIGEN EEIGEN	$1.03	3.27	$6.32M	$1.04	$0.9813	$7.39K	$6.32M	$6.32M
1777	Moon Tropica CAH	$2.25 ₿0.00053	4.71	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.45K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1778	UFO Gaming UFO	$0.0000002456 ₿0.000000000017	1.19	$6.33M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$157.51K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1780	Monkey Pox POX	$0.006305	16.81	$6.31M	$0.006609	$0.005298	$26.22K	$6.31M	$6.31M
1781	APWine APW	$0.6525 ₿0.000037	-0.01*	$6.29M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.44K ₿12.36	$32.63M ₿1.89K	$6.29M ₿363.88
1782	Oxygen OXY	$0.03093 ₿0.00000082	-0.43	$6.26M ₿166.51	$0.03174 ₿0.00000087	$0.03005 ₿0.00000078	$5.14K ₿0.1	$309.34M ₿8.23K	$6.26M ₿166.51
1783	Jesus Coin JESUS	$0.00000004008 ₿0.0000000000013	1.07	$6.27M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.68K ₿3.36	$31.17M ₿1.08K	$6.27M ₿217.77
1784	Mysterium MYST	$0.1938 ₿0.0000028	3.51	$6.29M ₿92.42	$0.1941 ₿0.0000029	$0.1872 ₿0.0000026	$53.61K ₿1.63	$6.29M ₿92.42	$6.29M ₿92.42
1786	Party PARTY	$0.003031	5.88	$6.22M	$0.003117	$0.002811	$42.18K	$6.22M	$6.22M
1788	Toby ToadGod TOBY	$0.00000001656 ₿0.00000000000057	-0.03	$6.25M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$8.96K ₿5.76	$6.94M ₿245.75	$6.25M ₿0
1789	Pepe 2.0 PEPE2.0	$0.00000001331 ₿0.00000000000084	5.25	$6.24M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$1.01M ₿54.17	$6.24M ₿398.16	$6.24M ₿398.16
1791	Matr1x MAX	$0.04764	-8.72	$6.22M	$0.05221	$0.04548	$9.38M	$38.13M	$6.22M
1792	f(x) Coin FX	$0.09403 ₿0.0000028	-0.43	$6.23M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$331.16K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1794	Ovr OVR	$0.1212 ₿0.0000067	-1.20	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.1212 ₿0.0000065	$272.84K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1796	BUBBLES BUBBLES	$0.006192	-3.50	$6.19M	$0.006417	$0.006081	$362.97	$6.19M	$6.19M
1797	Otherworld OWN	$0.1749	4.70	$6.19M	$0.1995	$0.163	$29.5K	$175M	$6.19M
1798	Archway ARCH	$0.01023 ₿0.0000024	1.74	$6.18M ₿755.52	$0.01024 ₿0.0000025	$0.01004 ₿0.0000023	$33.87K ₿1.66	$11.71M ₿2.64K	$6.18M ₿755.52
1799	Galeon GALEON	$0.008375 ₿0.00000051	0.04	$6.18M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$151.75K ₿6.74	$21.61M ₿1.33K	$6.18M ₿352.67
1800	1GUY 1GUY	$0.006179	-0.32	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1801	Yelay YLAY	$0.008904	0.75	$6.18M	$0.008999	$0.008829	$8.75K	$8.9M	$6.18M
1802	Kwenta KWENTA	$11.58 ₿0.0018	1.44	$6.17M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$9.98K ₿6.19	$9.24M ₿1.51K	$6.17M ₿1.01K
1803	Thales THALES	$0.09949 ₿0.0000046	1.62	$6.06M ₿251.12	$0.1011 ₿0.0000047	$0.0978 ₿0.0000046	$21.03K ₿1.62	$6.31M ₿453.28	$6.06M ₿251.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}