Ergebnisseite 15 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	xSUSHI XSUSHI	$1.06 ₿0.000030	-5.20	$8.3M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$4.16K ₿0.16	$8.3M ₿679.08	$8.3M ₿679.08
1700	Jeff JEFF	$8.31	-7.95	$8.3M	$9.04	$8.3	$196.93K	$8.3M	$8.3M
1702	MCDex MCB	$2.2 ₿0.00017	-9.17	$8.38M ₿655.12	$2.43 ₿0.00019	$2.12 ₿0.00017	$78.96K ₿3.88	$10.58M ₿827.38	$8.38M ₿655.12
1704	Tron Bull BULL	$0.008254	-14.75	$8.25M	$0.009793	$0.00815	$946.65K	$8.25M	$8.25M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SEDA SEDA	$0.02377	-0.76	$8.23M	$0.02396	$0.02347	$12.57K	$23.87M	$8.23M
1706	Lifeform LFT	$0.01338	0.87	$8.23M	$0.01349	$0.01272	$27.69K	$13.38M	$8.23M
1707	Polaris Share POLA	$0.01615 ₿0.00000063	-1.31	$8.25M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$581.52K ₿19.93	$74.53M ₿2.92K	$8.25M ₿277.28
1709	Hege HEGE	$0.008182 ₿0.000000014	2.63	$8.18M ₿0	$0.008182 ₿0.000000025	$0.00762 ₿0.0000000094	$334.23K ₿11.3	$8.18M ₿13.74	$8.18M ₿0
1715	UniCrypt UNCX	$224.23 ₿0.0046	3.57	$8.11M ₿168.46	$224.68 ₿0.0048	$216.14 ₿0.0046	$16.55 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1716	MEOW MEOW	$0.005368 ₿0.00000059	-2.28	$8.07M ₿888.9	$0.00551 ₿0.00000063	$0.005308 ₿0.00000058	$278.19 ₿2.66	$54.23M ₿5.99K	$8.07M ₿888.9
1717	STON STON	$1.76 ₿0.00041	-1.03	$8.07M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$29.24K ₿18.9	$176.29M ₿41.14K	$8.07M ₿694.41
1718	Pika Protocol PIKA	$0.4233 ₿0.0000082	0	$8.04M ₿156.39	$0.4233 ₿0.0000083	$0.4233 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kepple [OLD] QLC	$0.01331 ₿0.00000026	-0.01*	$7.99M ₿157.24	$0.01331	$0.01331	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1720	Stronghold Staked SOL STRONGSOL	$183.53	-2.44	$8.03M	$189.2	$181.7	$229.35	$8.03M	$8.03M
1721	Quantoz USDQ USDQ	$0.999	0.03	$7.98M	$1	$0.9985	$3.17M	$50.97M	$7.98M
1722	Mysterium MYST	$0.2449 ₿0.0000028	-1.57	$7.94M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$50.58K ₿1.63	$7.94M ₿92.42	$7.94M ₿92.42
1723	AC Milan Fan Token ACM	$1.02 ₿0.000043	-10.47	$7.95M ₿267.99	$1.21 ₿0.000044	$1.01 ₿0.000039	$20.99M ₿139.33	$20.29M ₿871.39	$7.95M ₿267.99
1724	CoinNavigator CNG	$7.7 ₿0.000060	-11.20	$7.93M ₿61.87	$8.73 ₿0.000060	$7.58 ₿0.000059	$28.02K ₿1.48	$7.7B ₿60.07K	$7.93M ₿61.87
1725	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8875 ₿0.0000086	$0.8556 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1728	NFTX NFTX	$18.77 ₿0.00026	-3.44	$7.89M ₿110.33	$19.61 ₿0.00028	$18.66 ₿0.00026	$70.94 ₿0.94	$12.2M ₿170.75	$7.89M ₿110.33
1729	Tectonic TONIC	$0.00000003009 ₿0.0000000000019	-2.04	$7.88M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002992 ₿0.0000000000018	$13.19K ₿0.95	$15.05M ₿954.12	$7.88M ₿478.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1773 ₿0.0000017	$0.169 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	DexCheck AI DCK	$0.01113 ₿0.0000012	-4.95	$7.85M ₿441.85	$0.01174 ₿0.0000013	$0.01108 ₿0.0000011	$719.76K ₿16.12	$10.7M ₿1.2K	$7.85M ₿441.85
1732	Colony CLY	$0.06991 ₿0.0000036	-2.73	$7.89M ₿373.72	$0.07219 ₿0.0000037	$0.06912 ₿0.0000036	$12.15K ₿1.32	$10.5M ₿541.92	$7.89M ₿373.72
1734	Wise Monkey MONKY	$0.0000009209	-7.89	$7.83M	$0.0000009998	$0.0000009146	$982.05K	$7.83M	$7.83M
1735	Reef REEF	$0.0004039 ₿0.000000045	-7.21	$7.81M ₿1.04K	$0.0004363 ₿0.000000048	$0.0003984 ₿0.000000044	$1.26M ₿493.39	$7.81M ₿1.04K	$7.81M ₿1.04K
1736	Openfabric AI OFN	$0.04471 ₿0.0000061	-12.79	$7.82M ₿379.29	$0.05127 ₿0.0000066	$0.04401 ₿0.0000061	$195.37K ₿16.88	$22.36M ₿3.09K	$7.82M ₿379.29
1737	TEDDY BEAR BEAR	$0.000000007842 ₿0.00000000000034	-11.20	$7.78M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$164.61K ₿13.59	$7.78M ₿337.06	$7.78M ₿0
1739	GenomesDAO GENOME GENOME	$0.007785	-0.88	$7.79M	$0.007996	$0.007766	$25.14K	$7.79M	$7.79M
1740	Shrapnel SHRAP	$0.005986 ₿0.0000035	-9.61	$7.77M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$257.93K ₿26.34	$17.96M ₿10.57K	$7.77M ₿1.54K
1741	Peercoin PPC	$0.2627 ₿0.0000088	-0.68	$7.77M ₿255.62	$0.265 ₿0.0000090	$0.2585 ₿0.0000082	$34.9K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1742	Luckycoin LKY	$0.4219	-13.18	$7.75M	$0.4859	$0.4061	$198.02K	$7.76M	$7.75M
1744	Bad Idea AI BAD	$0.00000001201 ₿0.00000000000052	-7.84	$7.74M ₿288.21	$0.00000001311 ₿0.00000000000057	$0.000000012 ₿0.00000000000052	$786.4K ₿26.04	$9.96M ₿436.72	$7.74M ₿288.21
1746	XX Network XX	$0.02358 ₿0.0000025	-8.18	$7.93M ₿0	$0.02592 ₿0.0000027	$0.02326 ₿0.0000024	$168.81K ₿1.32	$23.05M ₿2.44K	$7.93M ₿0
1749	QORPO WORLD QORPO	$0.01909 ₿0.000010	1.78	$7.71M ₿465.26	$0.01937 ₿0.000010	$0.01854 ₿0.000010	$126K ₿36.82	$14.31M ₿7.91K	$7.71M ₿465.26
1750	Conwai CONWAI	$0.002748	-3.90	$7.7M	$0.002869	$0.002729	$12.35	$27.49M	$7.7M
1750	Jesus Coin JESUS	$0.00000004924 ₿0.0000000000013	-3.20	$7.71M ₿217.77	$0.00000005108 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$12.96K ₿3.36	$38.3M ₿1.08K	$7.71M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Adappter Token ADP	$0.001859 ₿0.000000055	-0.68	$7.69M ₿167.04	$0.001872 ₿0.000000056	$0.00182 ₿0.000000053	$254.86K ₿6.09	$18.6M ₿553.92	$7.69M ₿167.04
1754	yfii finance YFII	$192.67 ₿0.0076	-3.32	$7.66M ₿305.55	$200.55 ₿0.0077	$192.35 ₿0.0075	$110.91K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Hydro Protocol HDRO	$0.02652 ₿0.0000059	-5.91	$7.65M ₿716.53	$0.02827 ₿0.0000059	$0.02645 ₿0.0000055	$48.59K ₿4.69	$26.53M ₿5.93K	$7.65M ₿716.53
1757	EarnBet EBET	$0.001662 ₿0.000000021	0.48	$7.64M ₿101.72	$0.001662 ₿0.000000021	$0.001654 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1762	Origin Dollar OUSD	$0.9972 ₿0.000014	0.05	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$171.98K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1764	Paint Swap BRUSH	$0.01828 ₿0.00000047	-9.71	$7.51M ₿171.63	$0.02047 ₿0.00000049	$0.01739 ₿0.00000045	$161.91K ₿0.74	$7.51M ₿178.98	$7.51M ₿171.63
1765	Harambe on Solana HARAMBE	$0.007522 ₿0.00000020	-2.13	$7.52M ₿202.51	$0.008078 ₿0.00000027	$0.007299 ₿0.00000020	$168.97K ₿6.74	$7.52M ₿202.51	$7.52M ₿202.51
1767	Mettalex MTLX	$1.85 ₿0.000058	-9.15	$7.5M ₿236.59	$2.1 ₿0.000058	$1.84 ₿0.000046	$34.29K ₿3.44	$73.84M ₿2.33K	$7.5M ₿236.59
1768	Phantasma SOUL	$0.06033 ₿0.0000022	-7.60	$7.49M ₿284.87	$0.06584 ₿0.0000023	$0.05932 ₿0.0000021	$143.26K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1770	UFO Gaming UFO	$0.0000002901 ₿0.000000000017	-6.39	$7.47M ₿457.39	$0.00000031 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$200.53K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1771	KANGO KANGO	$0.00002595	-2.76	$7.45M	$0.00002803	$0.00002572	$1.01M	$7.45M	$7.45M
1774	Thales THALES	$0.1215 ₿0.0000046	-1.36	$7.43M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$33.24K ₿1.62	$5.32M ₿453.28	$7.43M ₿251.12
1775	Resistance Dog REDO	$0.07415 ₿0.0000092	1.91	$7.42M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$934K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1776	Shina Inu SHI	$0.0000005284 ₿0.000000000011	-6.53	$7.41M ₿163.43	$0.0000005719 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$24.51K ₿0.54	$7.65M ₿168.83	$7.41M ₿163.43
1777	Aragon ANT	$0.1848 ₿0.00013	12.63	$7.4M ₿5.26K	$0.1885 ₿0.00013	$0.1633 ₿0.00012	$400.1 ₿131.77	$7.98M ₿5.67K	$7.4M ₿5.26K
1778	Extra Finance EXTRA	$0.02195 ₿0.0000023	-3.84	$7.39M ₿456.81	$0.02289 ₿0.0000024	$0.02185 ₿0.0000022	$8.93K ₿6.52	$19.68M ₿2.24K	$7.39M ₿456.81
1779	Zenon ZNN	$0.5995 ₿0.000018	-1.18	$7.39M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.73 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1780	Thala THL	$0.1388 ₿0.000025	-5.31	$7.37M ₿835.15	$0.1465 ₿0.000031	$0.1382 ₿0.000025	$96.75K ₿44.91	$13.88M ₿2.53K	$7.37M ₿835.15
1782	Napoli Fan Token NAP	$1.7 ₿0.000044	0.09	$7.35M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$2.3M ₿98.82	$17.01M ₿445.15	$7.35M ₿95.25
1784	Bitcoin Diamond BCD	$0.03899 ₿0.0000019	-9.75	$7.34M ₿366.15	$0.0441 ₿0.0000019	$0.03866 ₿0.0000018	$45.66K ₿0.58	$7.34M ₿408.66	$7.34M ₿366.15
1786	ether.fi Staked EIGEN EEIGEN	$1.2	-9.93	$7.28M	$1.34	$1.19	$7.8K	$7.28M	$7.28M
1787	Spectra SPECTRA	$0.01934	-3.07	$7.28M	$0.02024	$0.01923	$16.95K	$11.55M	$7.28M
1788	Tarot TAROT	$0.1081 ₿0.0000035	-3.18	$7.27M ₿0	$0.1117 ₿0.0000035	$0.1062 ₿0.0000033	$58.41K ₿3.38	$10.8M ₿355	$7.27M ₿0
1789	Muse MUSE	$8.76 ₿0.00027	-0.34	$7.27M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$78.06K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1793	Arianee ARIA20	$0.06698 ₿0.0000037	-3.95	$7.2M ₿108.63	$0.07007 ₿0.0000037	$0.0662 ₿0.0000036	$15.6 ₿0.02	$13.4M ₿740.58	$7.2M ₿108.63
1795	LORDS LORDS	$0.03438 ₿0.0000023	-2.74	$7.11M ₿289.36	$0.03536 ₿0.0000024	$0.03359 ₿0.0000020	$12.59K ₿4.34	$10.29M ₿1.15K	$7.11M ₿289.36
1798	Juno Network JUNO	$0.08895 ₿0.0000038	-3.28	$7.07M ₿303.09	$0.09225 ₿0.0000040	$0.08891 ₿0.0000037	$85.04K ₿2.25	$9.4M ₿402.68	$7.07M ₿303.09
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PLAYA3ULL GAMES 3ULL	$0.0005017 ₿0.000000044	-2.29	$7.06M ₿421.62	$0.000515 ₿0.000000046	$0.0004918 ₿0.000000043	$218.28K ₿10.03	$7.07M ₿423.03	$7.06M ₿421.62
1800	PiP PIP	$8.98	-22.82	$7.06M	$11.9	$8.83	$282.94K	$7.06M	$7.06M
1801	Aladdin DAO ALD	$0.04704 ₿0.00000088	-5.42	$7.05M ₿132.71	$0.05069 ₿0.00000094	$0.04704 ₿0.00000082	$31.66K ₿26.55	$7.06M ₿132.85	$7.05M ₿132.71
1802	Arc ARC	$0.007263 ₿0.0000010	-5.75	$7.05M ₿986.01	$0.007742 ₿0.0000011	$0.007263 ₿0.0000010	$37.44K ₿8.27	$7.23M ₿1.07K	$7.05M ₿986.01
1804	Camelot Token GRAIL	$357.2 ₿0.024	-3.09	$7.03M ₿451.32	$368.97 ₿0.024	$353.71 ₿0.023	$150.48K ₿25.31	$30.3M ₿1.81K	$7.03M ₿451.32
1806	Evercraft Ecotechnologies ECET	$0.01007	0.08	$6.94M	$0.01019	$0.01	$100.31K	$7.95M	$6.94M
1809	Robonomics Network XRT	$2.41 ₿0.00012	-3.25	$6.96M ₿219.48	$2.55 ₿0.00013	$2.44 ₿0.00011	$14.29K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1811	just buy $1 worth of this coin $1	$0.006953	-6.06	$6.95M	$0.007522	$0.006925	$1.25M	$6.95M	$6.95M
1812	WELF WELF	$0.9102	-1.78	$6.94M	$0.9301	$0.8855	$112.6K	$45.51M	$6.94M
1815	DeFiChain DFI	$0.007815 ₿0.0000011	-3.15	$6.9M ₿963.87	$0.008079 ₿0.0000011	$0.00753 ₿0.0000010	$56.71K ₿65.11	$9.38M ₿1.33K	$6.9M ₿963.87
1818	Cryptify AI CRAI	$0.006852	0.09	$6.85M	$0.006982	$0.00653	$145.25K	$6.85M	$6.85M
1821	Genopets GENE	$0.08659 ₿0.0000046	-1.95	$6.83M ₿200.09	$0.08914 ₿0.0000046	$0.08657 ₿0.0000045	$53.59K ₿0.32	$8.66M ₿456.63	$6.83M ₿200.09
1822	Laqira Protocol LQR	$0.07837 ₿0.00000040	-3.44	$6.81M ₿0	$0.0813 ₿0.00000040	$0.07718 ₿0.00000038	$273.25K ₿0.2	$195.44M ₿4.04K	$6.81M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1825	CryptoAutos AUTOS	$0.01306	-10.75	$6.79M	$0.01482	$0.01299	$157K	$13.06M	$6.79M
1827	Strawberry AI BERRY	$0.06748	-1.46	$6.75M	$0.06992	$0.05705	$266.8K	$6.75M	$6.75M
1828	Switch Token SWITCH	$0.0001518 ₿0.000000010	-37.27	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001516 ₿0.0000000096	$6.95K ₿13.77	$7.59M ₿33.67	$6.75M ₿0
1829	Celo Euro CEUR	$1.12 ₿0.000015	0.03	$6.75M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.22M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,291.59 ₿0.051	$5,200.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Mintlayer ML	$0.03496 ₿0.0000059	-2.23	$6.74M ₿665.37	$0.03576 ₿0.0000065	$0.03434 ₿0.0000059	$186.43K ₿24.35	$13.99M ₿2.39K	$6.74M ₿665.37
1832	MantaDAO MNTA	$0.1032 ₿0.0000070	-3.29	$6.71M ₿118.34	$0.1069 ₿0.0000071	$0.1009 ₿0.0000069	$421.32 ₿3.03	$10.32M ₿706.32	$6.71M ₿118.34
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007842 ₿0.0000000076	$0.0007387 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Router Protocol ROUTE	$0.01075	-4.02	$6.69M	$0.0112	$0.01068	$1.68M	$10.75M	$6.69M
1835	GT Protocol GTAI	$0.165 ₿0.000045	-11.25	$6.7M ₿386.69	$0.186 ₿0.000045	$0.1651 ₿0.000043	$1.89M ₿251.45	$12.38M ₿3.38K	$6.7M ₿386.69
1836	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006672	-18.28	$6.67M	$0.008166	$0.006646	$681.09K	$6.67M	$6.67M
1838	First Convicted RACCON FRED	$0.006673	4.35	$6.72M	$0.007285	$0.005766	$2.82M	$6.72M	$6.72M
1840	Dero DERO	$0.5222 ₿0.000061	8.25	$6.63M ₿718.66	$0.6363 ₿0.000057	$0.4227 ₿0.000052	$52.27K ₿2.66	$9.62M ₿1.04K	$6.63M ₿718.66
1843	OX Coin OX	$0.0007808 ₿0.00000019	-5.41	$6.56M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.14M ₿4.23	$6.56M ₿725.78	$6.56M ₿725.78
1844	"　" "　"	$0.01047	-2.33	$6.6M	$0.01124	$0.009273	$207.19K	$6.6M	$6.6M
1845	BEAM BEAM	$0.03639 ₿0.0000014	-4.99	$6.59M ₿209.29	$0.03835 ₿0.0000014	$0.0363 ₿0.0000013	$109.71K ₿7.95	$9.57M ₿371.24	$6.59M ₿209.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}