15结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	American Coin USA	$0.0000003233	-12.31	$3.73M	$0.0000003693	$0.0000002973	$430.03K	$3.73M	$3.73M
2448	Slothana SLOTH	$0.002008	1.81	$3.73M	$0.002013	$0.001758	$190.58K	$3.73M	$3.73M
2449	Nya NYA	$0.0000001012	-6.06	$3.72M	$0.0000001078	$0.0000000941	$20.71K	$3.73M	$3.72M
2450	BasedAI BASEDAI	$0.1043 ₿0.00015	-9.93	$3.72M ₿0	$0.1239 ₿0.00015	$0.09047 ₿0.00014	$84.19K ₿56.24	$3.72M ₿5.36K	$3.72M ₿0
2451	Defactor REAL	$0.01246 ₿0.0000027	-0.37	$3.72M ₿310.35	$0.01257 ₿0.0000028	$0.01208 ₿0.0000026	$6.58K ₿7.21	$3.74M ₿816.11	$3.72M ₿310.35
2452	Alvara Protocol ALVA	$0.04575 ₿0.000010	-0.65	$3.71M ₿43.68	$0.05224 ₿0.000011	$0.04329 ₿0.000010	$415.4K ₿2.5	$9.1M ₿2.04K	$3.71M ₿43.68
2453	OmniFlix Network FLIX	$0.007183 ₿0.0000018	-11.22	$3.7M ₿0	$0.008133 ₿0.0000021	$0.006654 ₿0.0000016	$4.87K ₿1.89	$4.07M ₿743.86	$3.7M ₿0
2454	Samoyedcoin SAMO	$0.0007795 ₿0.00000014	-5.68	$3.7M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$219.97K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2455	BitKan KAN	$0.0006779 ₿0.000000015	-2.30	$3.7M ₿84.72	$0.0006938 ₿0.000000016	$0.0006778 ₿0.000000015	$42.33K ₿4.99	$6.79M ₿155.38	$3.7M ₿84.72
2459	Osmosis allETH ETH	$3,321.08	-8.52	$3.69M	$3,630.34	$3,089.27	$1.39M	$3.69M	$3.69M
2460	Aviator AVI	$0.0004966 ₿0.000000077	-19.50	$3.68M ₿520.3	$0.0006183 ₿0.000000086	$0.0004724 ₿0.000000076	$117.88K ₿3.36	$4.59M ₿716.1	$3.68M ₿520.3
2465	Atlas Navi NAVI	$0.02269 ₿0.0000060	-4.96	$3.67M ₿534.76	$0.02388 ₿0.0000066	$0.02136 ₿0.0000060	$332.81K ₿12.7	$6.81M ₿1.83K	$3.67M ₿534.76
2466	WLTH WLTH	$0.004102	-6.87	$3.67M	$0.004414	$0.004085	$115.6K	$4.01M	$3.67M
2467	cUNI CUNI	$0.1064 ₿0.0000032	-1.04	$3.67M ₿313.05	$0.1077 ₿0.0000033	$0.09829 ₿0.0000032	$17.87 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2470	Decentrawood DEOD	$0.007055 ₿0.000000029	-1.50	$3.65M ₿0	$0.008383 ₿0.000000029	$0.006973 ₿0.000000028	$238.03K ₿1.03	$3.65M ₿2.82	$3.65M ₿0
2473	Mintlayer ML	$0.01764 ₿0.0000059	-8.75	$3.64M ₿665.37	$0.01939 ₿0.0000065	$0.01743 ₿0.0000059	$131.5K ₿24.35	$7.05M ₿2.39K	$3.64M ₿665.37
2474	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2475	ZARP Stablecoin ZARP	$0.0567 ₿0.00000075	0.17	$3.64M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$109.25K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2479	RocketX Exchange RVF	$0.03757 ₿0.0000063	-12.18	$3.63M ₿627.52	$0.04279 ₿0.0000065	$0.03683 ₿0.0000061	$39.86K ₿2.39	$3.71M ₿627.52	$3.63M ₿627.52
2480	Tower TOWER	$0.0007298 ₿0.00000016	-8.61	$3.63M ₿206.34	$0.0008001 ₿0.00000019	$0.0006983 ₿0.00000015	$544.55K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2482	Robonomics Network XRT	$1.25 ₿0.00012	-1.10	$3.62M ₿219.48	$1.3 ₿0.00013	$0.9734 ₿0.00011	$59.02K ₿4.71	$3.62M ₿1.19K	$3.62M ₿219.48
2484	Dogebonk DOBO	$0.000000006651 ₿0.00000000000014	-4.49	$3.62M ₿80.11	$0.000000006967 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$4.53K ₿0.12	$6.65M ₿146.4	$3.62M ₿80.11
2491	Luckycoin LKY	$0.1865	-1.13	$3.58M	$0.1909	$0.1755	$97.52K	$3.58M	$3.58M
2498	ValleyDAO GROW	$0.3212 ₿0.000021	-4.84	$3.56M ₿135.23	$0.3376 ₿0.000021	$0.2954 ₿0.000018	$10.97K ₿1.01	$9.66M ₿638.19	$3.56M ₿135.23
2500	Fluxbot FLUXB	$0.008262 ₿0.0000013	-5.01	$3.55M ₿0	$0.008705 ₿0.0000014	$0.007808 ₿0.0000012	$176.28K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2502	Guild of Guardians GOG	$0.004419 ₿0.0000025	-13.60	$3.54M ₿1.42K	$0.005116 ₿0.0000025	$0.00407 ₿0.0000018	$49.85K ₿27.1	$4.42M ₿2.56K	$3.54M ₿1.42K
2503	Dynex DNX	$0.03347 ₿0.0000098	-2.52	$3.53M ₿868.33	$0.03435 ₿0.000010	$0.0301 ₿0.0000098	$265.48K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2505	MyStandard MYST	$0.01635	-2.35	$3.52M	$0.01689	$0.01509	$2.58K	$16.29M	$3.52M
2507	Thetanuts Finance NUTS	$0.001523	-0.14	$3.52M	$0.00153	$0.001514	$95.16K	$15.22M	$3.52M
2509	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	-12.40	$3.52M ₿162.28	$0.00000965 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.97K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2510	XX Network XX	$0.01026 ₿0.0000025	5.76	$3.51M ₿0	$0.01104 ₿0.0000027	$0.009323 ₿0.0000024	$89.45K ₿1.32	$9.76M ₿2.44K	$3.51M ₿0
2512	Storm Trade STORM	$0.01133	-2.57	$3.5M	$0.01163	$0.01076	$178.22K	$11.35M	$3.5M
2517	LushAI LUSH	$0.000577 ₿0.000000043	-3.24	$3.49M ₿0	$0.0005969 ₿0.000000043	$0.0005099 ₿0.000000034	$11.17K ₿1.56	$11.37M ₿867.66	$3.49M ₿0
2518	Ajna Protocol AJNA	$0.004441 ₿0.00000086	-0.34	$3.49M ₿7.23	$0.004457 ₿0.0000010	$0.004415 ₿0.00000075	$54.02K ₿0.27	$4.4M ₿864.36	$3.49M ₿7.23
2519	MAGA TRUMP	$0.07749 ₿0.000084	-10.06	$3.48M ₿3.93K	$0.08646 ₿0.000086	$0.07366 ₿0.000077	$345.38K ₿32.7	$3.48M ₿3.93K	$3.48M ₿3.93K
2522	Turbos Finance TURBOS	$0.0005254 ₿0.000000059	-13.45	$3.48M ₿97.3	$0.0006071 ₿0.000000062	$0.0005191 ₿0.000000059	$263.65K ₿11.29	$5.25M ₿221.51	$3.48M ₿97.3
2525	Veno USD VUSD	$1	0.31	$3.47M	$1.01	$0.987	$137.12K	$3.47M	$3.47M
2526	Heurist HEU	$0.01908	-12.87	$3.46M	$0.02201	$0.01909	$340.12K	$19.09M	$3.46M
2528	Jeff JEFF	$3.45	1.20	$3.45M	$3.46	$3.18	$32.09K	$3.45M	$3.45M
2531	Pundu PUNDU	$0.003456	-2.67	$3.44M	$0.003559	$0.003214	$1.35K	$3.44M	$3.44M
2532	Feisty Doge NFT NFD	$0.00006119 ₿0.0000000046	-7.83	$3.44M ₿262.3	$0.00006645 ₿0.0000000053	$0.00005692 ₿0.0000000046	$3.83K ₿7.34	$6.13M ₿468.1	$3.44M ₿262.3
2533	hi Dollar HI	$0.00005209 ₿0.0000000075	-3.49	$3.43M ₿28.14	$0.00005588 ₿0.0000000078	$0.00005115 ₿0.0000000074	$9.61K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2535	Taraxa TARA	$0.0005946 ₿0.00000014	-14.73	$3.43M ₿568.42	$0.0007045 ₿0.00000014	$0.0005874 ₿0.00000013	$265.98K ₿8.96	$6.47M ₿1.53K	$3.43M ₿568.42
2536	Sentinel P2P	$0.0001062 ₿0.000000025	-7.12	$3.43M ₿458.68	$0.000115 ₿0.000000026	$0.00009658 ₿0.000000025	$33.11K ₿4.09	$3.52M ₿701.54	$3.43M ₿458.68
2537	FROK FROK	$0.01703 ₿0.0000024	-10.95	$3.42M ₿0	$0.01915 ₿0.0000025	$0.01594 ₿0.0000024	$874.76 ₿0.74	$7.17M ₿1.04K	$3.42M ₿0
2538	Epic Cash EPIC	$0.1804 ₿0.0000037	-0.94	$3.42M ₿64.92	$0.2143 ₿0.0000037	$0.1791 ₿0.0000036	$203.78K ₿0.2	$3.42M ₿78.9	$3.42M ₿64.92
2541	Presearch PRE	$0.003813 ₿0.00000030	-0.88	$3.42M ₿162.64	$0.00392 ₿0.00000030	$0.0037 ₿0.00000029	$8.42K ₿7.09	$3.81M ₿227.17	$3.42M ₿162.64
2542	SunContract SNC	$0.02785 ₿0.00000092	-7.06	$3.41M ₿113.45	$0.03021 ₿0.00000095	$0.02763 ₿0.00000092	$418.42K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2543	Mode MODE	$0.0006616	-8.32	$3.41M	$0.000776	$0.0006227	$808.58K	$6.62M	$3.41M
2544	STEPN Green Satoshi Token on Solana GST-SOL	$0.002972 ₿0.00000058	-3.82	$3.41M ₿683.37	$0.003094 ₿0.00000061	$0.002911 ₿0.00000057	$287.35K ₿33	$3.44M ₿689.32	$3.41M ₿683.37
2550	REECOIN REE	$0.006819	1.04	$3.4M	$0.007306 ₿0.	$0.006407 ₿0.	$106.92K ₿0	$3.4M	$3.4M
2553	W Coin WCO	$0.0005196	-5.08	$3.39M	$0.0005776	$0.0005197	$121.75K	$5.2M	$3.39M
2554	Mistery MERY	$0.000008009 ₿0.000000000026	-6.33	$3.38M ₿0	$0.000008549 ₿0.000000000034	$0.000007379 ₿0.000000000023	$30.43K ₿3.82	$3.38M ₿10.99	$3.38M ₿0
2556	WINR Protocol WINR	$0.00459 ₿0.00000087	-5.57	$3.37M ₿298.27	$0.004861 ₿0.00000087	$0.004528 ₿0.00000083	$26.64K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2557	ether.fi Staked EIGEN EEIGEN	$0.7819	-1.27	$3.37M	$0.7947	$0.7163	$11.1K	$3.37M	$3.37M
2558	Pandora PANDORA	$336.52 ₿0.13	-4.91	$3.37M ₿1.36K	$371.93 ₿0.14	$308.77 ₿0.13	$281.62K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2560	Solarcoin SLR	$0.0519 ₿0.00000034	-6.60	$3.35M ₿22.13	$0.05557 ₿0.00000034	$0.04984 ₿0.00000033	$5.13K ₿0	$5.07B ₿33.49K	$3.35M ₿22.13
2562	Mynth MNT	$0.07289	-11.47	$3.34M	$0.08234	$0.07037	$661.72	$7.28M	$3.34M
2565	Osmosis allSOL SOL	$156.29	-5.93	$3.33M	$166.15	$147.98	$293.46K	$3.33M	$3.33M
2566	Pluton PLU	$0.2715 ₿0.000083	-9.52	$3.32M ₿506.26	$0.3007 ₿0.000086	$0.2703 ₿0.000080	$17K ₿15.33	$3.8M ₿1.67K	$3.32M ₿506.26
2567	Legend of Arcadia ARCA	$0.01103	-0.76	$3.31M	$0.01122	$0.01093	$348.48K	$11.02M	$3.31M
2568	Celer Bridged WBTC (Conflux) WBTC	$102,162	-4.48	$3.31M	$106,960	$100,779	$51.88K	$3.31M	$3.31M
2569	Sidus SIDUS	$0.0002987 ₿0.00000015	-5.43	$3.31M ₿1.68K	$0.0003172 ₿0.00000016	$0.0002873 ₿0.00000015	$580.94K ₿27.98	$5.65M ₿3.37K	$3.31M ₿1.68K
2576	GT Protocol GTAI	$0.08068 ₿0.000045	-5.81	$3.27M ₿386.69	$0.08573 ₿0.000045	$0.0797 ₿0.000043	$1.22M ₿251.45	$6.05M ₿3.38K	$3.27M ₿386.69
2577	Splinterlands SPS	$0.006684 ₿0.00000025	-0.33	$3.27M ₿124.46	$0.006711 ₿0.00000025	$0.006375 ₿0.00000024	$33.79K ₿1.07	$8.88M ₿332.22	$3.27M ₿124.46
2578	AION 5100 AION	$0.156	-27.81	$3.27M	$0.2213	$0.1314	$274.47K	$3.27M	$3.27M
2579	Somnium Space CUBEs CUBE	$0.2194 ₿0.000016	-0.97	$3.26M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$8.77K ₿0.91	$8.8M ₿662.78	$3.26M ₿245.61
2580	Fei USD FEI	$1 ₿0.000013	0.67	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9584 ₿0.000013	$30.11K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2581	Masa MASA	$0.005826	-7.46	$3.25M	$0.006953	$0.005638	$4.75M	$9.17M	$3.25M
2582	Media Licensing Token MLT	$0.02221 ₿0.0000027	-5.47	$3.25M ₿403.05	$0.02349 ₿0.0000032	$0.02194 ₿0.0000027	$52.45K ₿21.95	$4.45M ₿550.61	$3.25M ₿403.05
2583	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$105.3K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2586	mini MINI	$0.003701	-16.52	$3.24M	$0.004435	$0.003247	$385.85K	$3.24M	$3.24M
2588	Cortensor COR	$0.006393	-9.25	$3.24M	$0.007053	$0.005941	$9.61K	$6.4M	$3.24M
2589	Panther AI PAI	$0.01156	-6.31	$3.24M	$0.01234	$0.01087	$1.23M	$5.51M	$3.24M
2592	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09276	-5.78	$3.22M	$0.09846	$0.0919	$105.36K	$9.28M	$3.22M
2593	eBTC EBTC	$101,951	-3.73	$3.22M	$106,672	$97,113	$13.97K	$3.22M	$3.22M
2597	mfercoin MFER	$0.003198 ₿0.00000097	-3.05	$3.2M ₿0	$0.003299 ₿0.0000010	$0.002801 ₿0.00000085	$1.79M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2598	Velas VLX	$0.001155 ₿0.00000022	-7.82	$3.2M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$11.83K ₿15.52	$3.2M ₿580.39	$3.2M ₿580.39
2599	VNX EURO VEUR	$1.16 ₿0.000015	-0.37	$3.19M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$233.39K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2601	熊猫币 PND	$0.00008933 ₿0.00000000055	4.41	$3.19M ₿19.43	$0.00008935 ₿0.00000000056	$0.00008556 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2602	Rave KRAV	$0.003176 ₿0.00000062	-4.91	$3.18M ₿636.36	$0.00334 ₿0.00000095	$0.002807 ₿0.00000059	$426.24 ₿26.77	$31.76M ₿6.36K	$3.18M ₿636.36
2606	Fluence FLT	$0.01396 ₿0.000015	-5.55	$3.14M ₿784.21	$0.01478 ₿0.000016	$0.01345 ₿0.000014	$139.32K ₿52.02	$13.82M ₿15.68K	$3.14M ₿784.21
2607	BLOCKLORDS LRDS	$0.06342	-13.00	$3.17M	$0.07293	$0.06094	$618.86K	$6.34M	$3.17M
2610	Ēnosys HLN	$0.04884 ₿0.0000033	-4.77	$3.15M ₿132.42	$0.05153 ₿0.0000034	$0.04684 ₿0.0000033	$179.65K ₿1.12	$7.34M ₿501.73	$3.15M ₿132.42
2616	Mettalex MTLX	$0.7698 ₿0.000058	-5.33	$3.12M ₿236.59	$0.8139 ₿0.000058	$0.6806 ₿0.000046	$29.94K ₿3.44	$30.76M ₿2.33K	$3.12M ₿236.59
2617	RUSSELL RUSSELL	$0.003217	-1.54	$3.12M	$0.003269	$0.002445	$244.22K	$3.12M	$3.12M
2618	ALEX Lab ALEX	$0.003563 ₿0.0000061	-6.00	$3.12M ₿4.38K	$0.003849 ₿0.0000063	$0.003378 ₿0.0000061	$510.65K ₿167.03	$3.56M ₿6.18K	$3.12M ₿4.38K
2619	Beethoven X BEETS-LEGACY	$0.01337 ₿0.00000070	-3.18	$3.12M ₿128.96	$0.01393 ₿0.00000074	$0.012 ₿0.00000066	$434.54 ₿0.19	$3.2M ₿159	$3.12M ₿128.96
2620	ZTX ZTX	$0.0007369 ₿0.00000027	-7.15	$3.12M ₿647.98	$0.0008231 ₿0.00000029	$0.0006926 ₿0.00000027	$337.18K ₿16.72	$7.41M ₿2.79K	$3.12M ₿647.98
2621	Kyber Network KNCL	$0.2751 ₿0.000010	-0.97	$3.11M ₿231.35	$0.2814 ₿0.000012	$0.2618 ₿0.000010	$12.48K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2622	StarLink STARL	$0.0000003135 ₿0.000000000048	-7.38	$3.11M ₿485.73	$0.0000003397 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$41.32K ₿31.61	$3.12M ₿486.75	$3.11M ₿485.73
2623	GAMEE GMEE	$0.002276 ₿0.00000026	-9.03	$3.11M ₿177	$0.002504 ₿0.00000027	$0.002096 ₿0.00000026	$328K ₿11	$7.25M ₿840.1	$3.11M ₿177
2627	Yield Yak YAK	$309.34 ₿0.0090	-6.76	$3.09M ₿90.91	$331.76 ₿0.0092	$283.17 ₿0.0089	$8.09K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2629	QORPO WORLD QORPO	$0.005001 ₿0.000010	-14.44	$3.09M ₿465.26	$0.00585 ₿0.000010	$0.004979 ₿0.000010	$882.7K ₿36.82	$3.75M ₿7.91K	$3.09M ₿465.26
2630	Good Person Coin GPCX	$0.0005499 ₿0.000000014	10.01	$3.09M ₿81.28	$0.0005498 ₿0.000000014	$0.0004997 ₿0.000000013	$21.03 ₿0.11	$5.5M ₿144.85	$3.09M ₿81.28
2636	Cerebrum DAO NEURON	$0.0001138	-5.22	$3.08M	$0.0001201	$0.000101	$3.81K	$9.8M	$3.08M
2641	Wrapped AyeAyeCoin WAAC	$0.5078	26.29	$3.06M	$0.5651	$0.378	$8.99K	$3.06M	$3.06M
2642	AEROBUD AEROBUD	$0.003054	-9.30	$3.05M	$0.003368	$0.002786	$228.66K	$3.05M	$3.05M
2644	Aleph Zero AZERO	$0.01009 ₿0.000013	-24.16	$3.05M ₿4.3K	$0.01343 ₿0.000014	$0.009814 ₿0.000013	$558.19K ₿39.47	$5.25M ₿4.98K	$3.05M ₿4.3K
2645	Skeb SKEB	$0.0003159 ₿0.000000021	-0.31	$3.05M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.54K ₿4.24	$3.15M ₿213.27	$3.05M ₿131.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}