15结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Binance-Peg EOS EOS	$0.1471 ₿0.0000016	0.61	$2.52M ₿28.71	$0.1502 ₿0.0000016	$0.1422 ₿0.0000015	$462.85 ₿0.01	$2.52M ₿28.71	$2.52M ₿28.71
2736	lmeow LMEOW	$0.002542 ₿0.000000029	-6.35	$2.54M ₿29.02	$0.002726 ₿0.000000030	$0.002441 ₿0.000000027	$26.92K ₿0.3	$2.54M ₿29.02	$2.54M ₿29.02
2739	KYVE Network KYVE	$0.002225 ₿0.000000025	-7.04	$2.54M ₿28.57	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$26.74K ₿0.3	$2.85M ₿32.02	$2.54M ₿28.57
2742	Colony CLY	$0.02248 ₿0.00000025	-4.41	$2.54M ₿29.11	$0.02354 ₿0.00000026	$0.02277 ₿0.00000025	$111.02K ₿1.25	$3.37M ₿38.73	$2.54M ₿29.11
2746	Based Pepe PEPE	$0.000000005999 ₿0.000000000000068	-2.26	$2.51M ₿28.9	$0.000000006227 ₿0.000000000000069	$0.000000005896 ₿0.000000000000066	$28.57K ₿0.33	$2.51M ₿28.9	$2.51M ₿28.9
2748	Aviator AVI	$0.0003427 ₿0.0000000038	5.82	$2.52M ₿28.64	$0.0003591 ₿0.0000000039	$0.0003227 ₿0.0000000035	$25.76K ₿0.29	$3.17M ₿36.09	$2.52M ₿28.64
2752	Permission Coin ASK	$0.0001089 ₿0.0000000012	-1.07	$2.52M ₿28.36	$0.0001103 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.77K ₿0.15	$10.9M ₿122.75	$2.52M ₿28.36
2753	Hoppy HOPPY	$0.00000599 ₿0.000000000068	-2.75	$2.52M ₿28.92	$0.00000616 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.59	$2.52M ₿28.92	$2.52M ₿28.92
2754	WELF WELF	$0.1984 ₿0.0000022	-0.84	$2.52M ₿28.62	$0.2005 ₿0.0000022	$0.1965 ₿0.0000021	$262.04K ₿2.94	$9.83M ₿111.8	$2.52M ₿28.62
2757	Billy (Bitcoin) BDC	$0.002493 ₿0.000000028	-10.91	$2.51M ₿28.17	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$14.34K ₿0.16	$2.51M ₿28.17	$2.51M ₿28.17
2758	Crypto.com Bridged DAI (Cronos) DAI	$0.9994 ₿0.000011	0.05	$2.51M ₿28.14	$1 ₿0.000011	$0.9851 ₿0.000011	$31.55K ₿0.35	$2.51M ₿28.14	$2.51M ₿28.14
2759	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2761	Hipo Governance Token HPO	$0.003148 ₿0.000000035	2.57	$2.5M ₿28.28	$0.003195 ₿0.000000035	$0.003009 ₿0.000000033	$26.36 ₿0	$3.13M ₿35.41	$2.5M ₿28.28
2762	MAGA TRUMP	$0.05524 ₿0.00000062	-3.23	$2.49M ₿28.01	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$145.91K ₿1.64	$2.49M ₿28.01	$2.49M ₿28.01
2768	ParallelAI PAI	$0.02476 ₿0.00000027	-5.99	$2.48M ₿27.75	$0.02633 ₿0.00000029	$0.02363 ₿0.00000026	$103.06K ₿1.16	$2.48M ₿27.75	$2.48M ₿27.75
2772	WLTH WLTH	$0.00274 ₿0.000000030	-2.06	$2.48M ₿27.83	$0.002801 ₿0.000000031	$0.002739 ₿0.000000030	$167.97K ₿1.89	$2.68M ₿30.1	$2.48M ₿27.83
2778	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.08	$2.48M ₿27.68	$1.01 ₿0.000011	$0.9936 ₿0.000011	$96.07M ₿1.09K	$2.48M ₿27.68	$2.48M ₿27.68
2779	Foxy FOXY	$0.0004208 ₿0.0000000047	-5.55	$2.47M ₿27.87	$0.0004455 ₿0.0000000050	$0.0004144 ₿0.0000000046	$488.03K ₿5.35	$4.21M ₿47.57	$2.47M ₿27.87
2782	Tensorplex Staked TAO STTAO	$297.55 ₿0.0033	-2.42	$2.46M ₿27.45	$304.92 ₿0.0034	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿27.45	$2.46M ₿27.45
2783	The Balkan Dwarf $KEKEC	$0.00006283 ₿0.00000000071	-5.06	$2.45M ₿27.82	$0.00006684 ₿0.00000000074	$0.00006179 ₿0.00000000069	$17.54K ₿0.2	$2.45M ₿27.82	$2.45M ₿27.82
2784	Taraxa TARA	$0.0004013 ₿0.0000000045	-2.47	$2.42M ₿27.75	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$142.61K ₿1.61	$4.38M ₿50.21	$2.42M ₿27.75
2787	Celer Bridged WETH (Conflux) WETH	$2,901.29 ₿0.033	-3.43	$2.44M ₿27.9	$3,018.66 ₿0.033	$2,901.29 ₿0.032	$7.05K ₿0.07	$2.44M ₿27.9	$2.44M ₿27.9
2793	azit AZIT	$0.006073 ₿0.000000068	-0.02	$2.43M ₿27.44	$0.006571 ₿0.000000073	$0.005986 ₿0.000000066	$579.74K ₿6.59	$3.04M ₿34.25	$2.43M ₿27.44
2794	Roaring Kitty ROAR	$0.002422 ₿0.000000027	-15.79	$2.43M ₿27.22	$0.002884 ₿0.000000032	$0.002351 ₿0.000000026	$136.39K ₿1.56	$2.43M ₿27.22	$2.43M ₿27.22
2797	GemHUB GHUB	$0.009104 ₿0.00000010	-1.65	$2.41M ₿27.44	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$106.86K ₿1.29	$10.92M ₿124.54	$2.41M ₿27.44
2798	LOCK IN LOCKIN	$0.002429 ₿0.000000027	0.33	$2.41M ₿27.33	$0.002449 ₿0.000000027	$0.002367 ₿0.000000026	$274.01K ₿3.07	$2.41M ₿27.33	$2.41M ₿27.33
2799	Bitcoin on Base BTCB	$0.154 ₿0.0000017	-4.31	$2.41M ₿27.69	$0.1616 ₿0.0000017	$0.1523 ₿0.0000017	$28.07K ₿0.31	$2.41M ₿27.69	$2.41M ₿27.69
2800	StarLink STARL	$0.0000002413 ₿0.0000000000027	-2.54	$2.41M ₿27.16	$0.0000002478 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$23.58K ₿0.27	$2.41M ₿27.22	$2.41M ₿27.16
2804	International Stable Currency ISC	$2.16 ₿0.000024	-0.09	$2.41M ₿27.44	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.93K ₿0.03	$2.41M ₿27.44	$2.41M ₿27.44
2805	ValleyDAO GROW	$0.2156 ₿0.0000024	-0.39	$2.4M ₿27.22	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$21.85K ₿0.2	$6.49M ₿73.47	$2.4M ₿27.22
2806	Iron Bank EURO IBEUR	$0.7977 ₿0.0000090	-2.57	$2.39M ₿27.08	$0.8188 ₿0.0000091	$0.7957 ₿0.0000089	$2.25K ₿0.02	$2.39M ₿27.08	$2.39M ₿27.08
2807	Film.io FAN	$0.0007677 ₿0.0000000086	3.56	$2.39M ₿26.96	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$369 ₿0	$7.68M ₿86.49	$2.39M ₿26.96
2809	Cortensor COR	$0.003734 ₿0.000000042	-9.35	$2.38M ₿27.2	$0.004172 ₿0.000000046	$0.003722 ₿0.000000042	$9.51K ₿0.11	$3.72M ₿42.5	$2.38M ₿27.2
2810	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2813	Symbiosis SIS	$0.02884 ₿0.00000032	-4.50	$2.37M ₿26.62	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.26M ₿36.37	$2.87M ₿32.24	$2.37M ₿26.62
2815	Mode MODE	$0.000407 ₿0.0000000053	12.87	$2.29M ₿30.19	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$229.35K ₿2.36	$4.07M ₿53.67	$2.29M ₿30.19
2816	Slothana SLOTH	$0.001281 ₿0.000000014	-2.61	$2.36M ₿26.84	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$165.45K ₿1.88	$2.36M ₿26.84	$2.36M ₿26.84
2817	SNPad SNPAD	$0.008443 ₿0.000000095	9.18	$2.36M ₿26.9	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$57.43K ₿0.65	$2.36M ₿26.9	$2.36M ₿26.9
2822	Blend BLND	$0.06631 ₿0.00000074	0.22	$2.34M ₿26.32	$0.06664 ₿0.00000075	$0.06564 ₿0.00000072	$3.42K ₿0.04	$4.45M ₿50.11	$2.34M ₿26.32
2826	Molecules of Korolchuk IP-NFT VITA-FAST	$2.34 ₿0.000026	5.01	$2.34M ₿26.45	$2.49 ₿0.000027	$2.22 ₿0.000024	$372.19 ₿0	$2.34M ₿26.45	$2.34M ₿26.45
2830	Katana Inu KATA	$0.00006155 ₿0.00000000070	-31.31	$2.33M ₿26.48	$0.00008974 ₿0.0000000010	$0.00006155 ₿0.00000000068	$72.07K ₿0.82	$3.08M ₿35	$2.33M ₿26.48
2831	Kinka XNK	$4,829.17 ₿0.054	1.79	$2.33M ₿26.28	$4,880 ₿0.055	$4,744.02 ₿0.052	$77.39K ₿0.88	$2.33M ₿26.28	$2.33M ₿26.28
2834	达格币 XDAG	$0.001792 ₿0.000000020	2.97	$2.32M ₿26.04	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$323.88K ₿3.66	$2.59M ₿29.06	$2.32M ₿26.04
2836	DeFinity DEFX	$0.01511 ₿0.00000017	-0.85	$2.31M ₿26.23	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.62K ₿0.03	$2.59M ₿29.39	$2.31M ₿26.23
2837	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05069 ₿0.00000056	-2.31	$2.31M ₿25.98	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$72.71K ₿0.82	$5.06M ₿56.84	$2.31M ₿25.98
2838	AXEL AXEL	$0.01587 ₿0.00000018	-2.18	$2.31M ₿26.32	$0.01626 ₿0.00000018	$0.01588 ₿0.00000017	$597.27 ₿0.01	$15.88M ₿181.02	$2.31M ₿26.32
2839	Warped Games WARPED	$0.0002487 ₿0.0000000028	-1.72	$2.3M ₿26.14	$0.0002588 ₿0.0000000028	$0.0001888 ₿0.0000000021	$966.24 ₿0.01	$2.3M ₿26.14	$2.3M ₿26.14
2840	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.52	$2.31M ₿25.93	$1.03 ₿0.000011	$1.02 ₿0.000011	$36.07K ₿0.39	$2.31M ₿25.93	$2.31M ₿25.93
2842	Mistery MERY	$0.000005489 ₿0.000000000062	-2.13	$2.31M ₿26.29	$0.00000564 ₿0.000000000063	$0.00000546 ₿0.000000000061	$8.28K ₿0.09	$2.31M ₿26.29	$2.31M ₿26.29
2845	Wrapped AyeAyeCoin WAAC	$0.3832 ₿0.0000043	-3.54	$2.3M ₿26.13	$0.3989 ₿0.0000044	$0.3676 ₿0.0000041	$8.21K ₿0.09	$2.3M ₿26.13	$2.3M ₿26.13
2847	Kyber Network KNCL	$0.2091 ₿0.0000023	-1.74	$2.3M ₿25.89	$0.2195 ₿0.0000024	$0.2081 ₿0.0000023	$2.35K ₿0.03	$2.39M ₿26.9	$2.3M ₿25.89
2850	Napoli Fan Token NAP	$0.4385 ₿0.0000049	1.26	$2.29M ₿25.91	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$543.45K ₿6.19	$4.38M ₿49.47	$2.29M ₿25.91
2851	Cere Network CERE	$0.000345 ₿0.0000000039	0.08	$2.29M ₿25.81	$0.0003474 ₿0.0000000039	$0.0003433 ₿0.0000000038	$103.67K ₿1.17	$3.45M ₿38.88	$2.29M ₿25.81
2852	BRN Metaverse BRN	$0.09076 ₿0.0000010	0.95	$2.29M ₿25.78	$0.091 ₿0.0000010	$0.08744 ₿0.00000097	$192.12K ₿2.15	$2.55M ₿28.64	$2.29M ₿25.78
2862	JetTon Games JETTON	$0.04528 ₿0.00000051	-2.08	$2.25M ₿25.43	$0.04762 ₿0.00000053	$0.04486 ₿0.00000050	$93.45K ₿1.05	$3.6M ₿40.61	$2.25M ₿25.43
2863	Kin KIN	$0.0000008554 ₿0.0000000000096	1.73	$2.25M ₿25.42	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.87K ₿0.64	$2.25M ₿25.42	$2.25M ₿25.42
2865	Octopus Network OCT	$0.02244 ₿0.00000025	-1.74	$2.24M ₿25.32	$0.02285 ₿0.00000025	$0.02221 ₿0.00000024	$67.83K ₿0.76	$2.24M ₿25.32	$2.24M ₿25.32
2868	Taki Games TAKI	$0.001891 ₿0.000000021	1.21	$2.22M ₿25.28	$0.001952 ₿0.000000021	$0.00186 ₿0.000000020	$112.49 ₿0	$5.69M ₿64.77	$2.22M ₿25.28
2869	Artrade ATR	$0.001774 ₿0.000000020	0.88	$2.24M ₿25.2	$0.001784 ₿0.000000020	$0.001724 ₿0.000000019	$282.94K ₿3.2	$2.24M ₿25.27	$2.24M ₿25.2
2870	LEO LEO	$0.0002349 ₿0.0000000026	9.64	$2.23M ₿25.18	$0.0002382 ₿0.0000000026	$0.0002077 ₿0.0000000022	$15.04K ₿0.17	$2.35M ₿26.5	$2.23M ₿25.18
2871	Vexanium VEX	$0.002128 ₿0.000000023	-3.23	$2.23M ₿25.03	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.16K ₿0.79	$2.23M ₿25.03	$2.23M ₿25.03
2873	Heurist HEU	$0.01171 ₿0.00000013	-2.88	$2.24M ₿25.11	$0.01211 ₿0.00000013	$0.01168 ₿0.00000012	$173.57K ₿1.96	$11.72M ₿131.61	$2.24M ₿25.11
2876	Froge FROGE	$0.000000003426 ₿0.000000000000038	-3.50	$2.23M ₿25.21	$0.000000003554 ₿0.000000000000039	$0.000000003322 ₿0.000000000000037	$654.07K ₿7.4	$2.23M ₿25.21	$2.23M ₿25.21
2877	STEPN Green Satoshi Token on Solana GST-SOL	$0.001943 ₿0.000000022	2.49	$2.23M ₿25.21	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$333.24K ₿3.75	$2.25M ₿25.43	$2.23M ₿25.21
2878	BlockProtocol BLOCK	$0.003283 ₿0.000000036	9.38	$2.23M ₿25.1	$0.003282 ₿0.000000036	$0.002867 ₿0.000000031	$656.27 ₿0.01	$3.28M ₿36.95	$2.23M ₿25.1
2879	Merkle Trade MKL	$0.05039 ₿0.00000056	-1.68	$2.22M ₿25.02	$0.05148 ₿0.00000058	$0.05031 ₿0.00000055	$2.51K ₿0.03	$5.04M ₿56.85	$2.22M ₿25.02
2880	Panther AI PAI	$0.007933 ₿0.000000089	-8.41	$2.22M ₿25.22	$0.008661 ₿0.000000096	$0.007861 ₿0.000000088	$766.26K ₿8.61	$3.77M ₿42.96	$2.22M ₿25.22
2883	MOEW MOEW	$0.0003347 ₿0.0000000038	-1.67	$2.22M ₿25.26	$0.0003439 ₿0.0000000038	$0.0003327 ₿0.0000000037	$152.84K ₿1.72	$2.22M ₿25.26	$2.22M ₿25.26
2884	michi $MICHI	$0.003997 ₿0.000000044	12.45	$2.22M ₿24.94	$0.004221 ₿0.000000047	$0.003527 ₿0.000000038	$1.74M ₿16.97	$2.22M ₿24.94	$2.22M ₿24.94
2888	Fuse Network Token FUSE	$0.007044 ₿0.000000080	2.15	$2.21M ₿24.95	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$651.13K ₿7.3	$2.75M ₿31.07	$2.21M ₿24.95
2889	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-2.68	$2.21M ₿25.05	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.19M ₿24.75	$2.21M ₿25.05	$2.21M ₿25.05
2893	Shoggoth SHOGGOTH	$0.0022 ₿0.000000025	-0.57	$2.2M ₿25.02	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$528.65K ₿5.98	$2.2M ₿25.02	$2.2M ₿25.02
2894	ZoidPay ZPAY	$0.005609 ₿0.000000063	5.28	$2.2M ₿24.83	$0.00568 ₿0.000000063	$0.005318 ₿0.000000059	$3.72K ₿0.04	$3.93M ₿44.34	$2.2M ₿24.83
2900	Pibble PIB	$0.00009034 ₿0.0000000010	0.06	$2.18M ₿24.6	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$4.99K ₿0.06	$2.68M ₿30.27	$2.18M ₿24.6
2902	Inspect INSP	$0.002729 ₿0.000000030	-7.13	$2.18M ₿24.6	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$387.91K ₿4.4	$2.73M ₿30.82	$2.18M ₿24.6
2904	RocketX Exchange RVF	$0.02366 ₿0.00000026	-2.29	$2.16M ₿24.55	$0.02424 ₿0.00000027	$0.02363 ₿0.00000026	$5.03K ₿0.06	$2.16M ₿24.55	$2.16M ₿24.55
2909	WHISKEY WHISKEY	$0.002168 ₿0.000000024	1.25	$2.16M ₿24.57	$0.002226 ₿0.000000024	$0.002119 ₿0.000000023	$359.34 ₿0	$2.16M ₿24.57	$2.16M ₿24.57
2910	zkSync Bridged WBTC (zkSync) WBTC	$88,118 ₿0.99	-2.08	$2.16M ₿24.48	$90,197 ₿1.0038	$87,745 ₿0.99	$18.75K ₿0.2	$2.16M ₿24.48	$2.16M ₿24.48
2911	SubQuery Network SQT	$0.0006066 ₿0.0000000068	-4.44	$2.16M ₿24.35	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$112.33K ₿1.25	$6.19M ₿69.92	$2.16M ₿24.35
2912	Moonsama SAMA	$0.002156 ₿0.000000024	-5.08	$2.16M ₿24.56	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$48.01K ₿0.54	$2.16M ₿24.56	$2.16M ₿24.56
2915	Qi Dao QI	$0.01435 ₿0.00000016	-6.67	$2.1M ₿24.25	$0.01538 ₿0.00000017	$0.01433 ₿0.00000016	$1.04K ₿0.01	$2.87M ₿33.12	$2.1M ₿24.25
2917	Signum SIGNA	$0.0009853 ₿0.000000011	0.52	$2.15M ₿24.34	$0.0009925 ₿0.000000011	$0.0009738 ₿0.000000010	$27.54K ₿0.31	$2.15M ₿24.34	$2.15M ₿24.34
2918	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0.05006 ₿0.00000056	$0.05006 ₿0.00000055	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2919	PLAYA3ULL GAMES 3ULL	$0.0001376 ₿0.0000000015	-4.45	$2.14M ₿24.45	$0.000145 ₿0.0000000016	$0.0001343 ₿0.0000000015	$200.78K ₿2.25	$2.15M ₿24.49	$2.14M ₿24.45
2923	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	-0.08	$2.15M ₿24	$1.01 ₿0.000011	$0.9946 ₿0.000011	$156.09K ₿1.69	$2.15M ₿24	$2.15M ₿24
2924	Areum AREA	$0.01841 ₿0.00000020	-9.60	$2.17M ₿24.09	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$12.46K ₿0.14	$4.52M ₿50.15	$2.17M ₿24.09
2926	Neutrino XTN	$0.02307 ₿0.00000026	-3.93	$2.14M ₿24.21	$0.02422 ₿0.00000027	$0.02301 ₿0.00000025	$1.37K ₿0.02	$2.14M ₿24.21	$2.14M ₿24.21
2928	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000011	0.10	$2.13M ₿23.89	$1 ₿0.000011	$0.9963 ₿0.000011	$9.95K ₿0.11	$2.13M ₿23.89	$2.13M ₿23.89
2929	Pluton PLU	$0.153 ₿0.0000017	-4.01	$2.12M ₿23.71	$0.1682 ₿0.0000019	$0.1429 ₿0.0000016	$112.07K ₿1.27	$2.14M ₿23.88	$2.12M ₿23.71
2930	Refund RFD	$0.00000212 ₿0.000000000023	-0.97	$2.12M ₿23.87	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.28K ₿0.17	$2.12M ₿23.87	$2.12M ₿23.87
2931	GraphLinq Protocol GLQ	$0.006231 ₿0.000000070	-6.67	$2.12M ₿24.09	$0.006795 ₿0.000000075	$0.006187 ₿0.000000068	$102.09K ₿1.15	$3.12M ₿35.42	$2.12M ₿24.09
2933	Sidus SIDUS	$0.0001895 ₿0.0000000021	-8.99	$2.11M ₿24.13	$0.0002166 ₿0.0000000024	$0.0001742 ₿0.0000000019	$250.93K ₿2.9	$3.61M ₿41.15	$2.11M ₿24.13
2934	Contango TANGO	$0.004211 ₿0.000000047	-5.24	$2.11M ₿23.91	$0.004443 ₿0.000000049	$0.004167 ₿0.000000047	$534.22 ₿0.01	$4.21M ₿47.68	$2.11M ₿23.91
2940	Hydra HYDRA	$0.07084 ₿0.00000079	-2.13	$2.11M ₿23.67	$0.07308 ₿0.00000081	$0.07076 ₿0.00000078	$104.33K ₿1.17	$2.27M ₿25.51	$2.11M ₿23.67
2941	EverRise RISE	$0.0000293 ₿0.00000000033	-3.04	$2.1M ₿23.94	$0.00003034 ₿0.00000000034	$0.00002901 ₿0.00000000032	$2.37K ₿0.03	$2.1M ₿23.94	$2.1M ₿23.94
2943	The Last Play RETIRE	$0.002093 ₿0.000000024	-8.18	$2.09M ₿24.71	$0.002283 ₿0.000000025	$0.002023 ₿0.000000022	$1.16M ₿12.67	$2.09M ₿24.71	$2.09M ₿24.71
2945	Morpheus Network MNW	$0.05576 ₿0.00000063	-8.66	$2.09M ₿23.89	$0.0621 ₿0.00000068	$0.05515 ₿0.00000061	$6.81K ₿0.08	$2.67M ₿30.5	$2.09M ₿23.89
2946	Cypherium CPH	$0.003853 ₿0.000000043	-8.22	$2.08M ₿23.3	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.5K ₿0.65	$26.31M ₿294.25	$2.08M ₿23.3
2950	XNET Mobile XNET	$0.01524 ₿0.00000017	3.44	$2.09M ₿23.62	$0.01548 ₿0.00000017	$0.01471 ₿0.00000016	$5.19K ₿0.03	$19.83M ₿224.35	$2.09M ₿23.62
2952	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.26	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.26	$2.08M ₿23.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}