15结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Osmosis allETH ETH	$3,029.14	0.32	$3.36M	$3,081.61	$2,997.81	$166.08K	$3.36M	$3.36M
2482	熊猫币 PND	$0.00009412 ₿0.00000000055	-30.92	$3.37M ₿19.43	$0.0001362 ₿0.00000000056	$0.0000938 ₿0.00000000054	$8.19 ₿0	$3.37M ₿17.65	$3.37M ₿19.43
2483	Atlas Navi NAVI	$0.02069 ₿0.0000060	-2.06	$3.35M ₿534.76	$0.02187 ₿0.0000066	$0.02065 ₿0.0000060	$218.21K ₿12.7	$6.21M ₿1.83K	$3.35M ₿534.76
2487	WUFFI WUF	$0.00000004042	-5.80	$3.32M	$0.00000004294	$0.00000004024	$12.4K	$3.32M	$3.32M
2489	ZambesiGold ZGD	$0.07901 ₿0.0000013	5.33	$3.31M ₿56.11	$0.079 ₿0.0000013	$0.07501 ₿0.0000011	$32.7 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2490	Yelay YLAY	$0.004783	0.49	$3.31M	$0.004895	$0.00475	$1.08K	$4.77M	$3.31M
2491	Dogebonk DOBO	$0.000000006084 ₿0.00000000000014	-1.21	$3.31M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$239.05 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2492	Mizar MZR	$0.0004349 ₿0.000000010	-0.31	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004327 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2496	Nya NYA	$0.00000008954	0.03	$3.3M	$0.00000009072	$0.00000008864	$17.46K	$3.3M	$3.3M
2498	Contango TANGO	$0.00628	33.56	$3.29M	$0.006292	$0.004699	$6.37K	$6.28M	$3.29M
2501	Hipo Governance Token HPO	$0.004137	-0.31	$3.28M	$0.004408	$0.004097	$149.47	$4.1M	$3.28M
2502	Electra Protocol XEP	$0.0001794 ₿0.000000014	-1.84	$3.28M ₿267.76	$0.0001829 ₿0.000000018	$0.0001779 ₿0.000000014	$123.89K ₿3.06	$5.28M ₿440.06	$3.28M ₿267.76
2503	STEPN Green Satoshi Token on Solana GST-SOL	$0.002859 ₿0.00000058	0.77	$3.28M ₿683.37	$0.002935 ₿0.00000061	$0.002827 ₿0.00000057	$164.97K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2504	Fei USD FEI	$0.9983 ₿0.000013	0.20	$3.28M ₿214.4	$1 ₿0.000014	$0.9931 ₿0.000013	$6.39K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2505	Resistance Dog REDO	$0.03278 ₿0.0000092	-2.97	$3.28M ₿0	$0.03553 ₿0.000010	$0.03278 ₿0.0000057	$86.25K ₿112.05	$3.28M ₿925.81	$3.28M ₿0
2509	Slothana SLOTH	$0.001754	-5.18	$3.26M	$0.001871	$0.001754	$144.97K	$3.26M	$3.26M
2510	Particl PART	$0.211 ₿0.0000053	-3.11	$3.26M ₿74.19	$0.218 ₿0.0000053	$0.2092 ₿0.0000051	$101.03K ₿1.54	$3.26M	$3.26M ₿74.19
2512	lmeow LMEOW	$0.003253 ₿0.00000031	-5.68	$3.25M ₿313.62	$0.003534 ₿0.00000041	$0.003239 ₿0.00000031	$22.13K ₿10.51	$3.25M ₿313.62	$3.25M ₿313.62
2513	Taraxa TARA	$0.0005468 ₿0.00000014	-2.71	$3.27M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$212.58K ₿8.96	$5.97M ₿1.53K	$3.27M ₿568.42
2520	Unizen ZCX	$0.004957 ₿0.0000044	-1.26	$3.23M ₿3.11K	$0.00524 ₿0.0000047	$0.004904 ₿0.0000044	$135.84K ₿36.79	$4.69M ₿4.25K	$3.23M ₿3.11K
2523	VNX EURO VEUR	$1.16 ₿0.000015	-1.06	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$449.28K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2526	Ledger AI LEDGER	$0.001489	-4.67	$3.21M	$0.001568	$0.001474	$12.74K	$4.68M	$3.21M
2530	Stride STRD	$0.06118 ₿0.000043	-12.24	$3.2M ₿3.91K	$0.06979 ₿0.000045	$0.06097 ₿0.000040	$21.36K ₿2.77	$3.2M ₿3.91K	$3.2M ₿3.91K
2533	Kyber Network KNCL	$0.2825 ₿0.000010	-0.06	$3.16M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$500.72 ₿1.12	$3.29M ₿145.82	$3.16M ₿231.35
2537	Mynth MNT	$0.07714	1.46	$3.18M	$0.07959	$0.07603	$753.39	$7.71M	$3.18M
2538	Ovr OVR	$0.06213 ₿0.0000067	-1.31	$3.18M ₿344.8	$0.06342 ₿0.0000069	$0.06187 ₿0.0000065	$337.84K ₿24.64	$5.45M ₿590.47	$3.18M ₿344.8
2539	达格币 XDAG	$0.002459 ₿0.00000010	1.79	$3.17M ₿124.62	$0.002466 ₿0.00000010	$0.00241 ₿0.000000093	$343.11K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2540	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.18M ₿37.25	$1.01 ₿0.000014	$0.9959 ₿0.000014	$16.17K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2542	Luckycoin LKY	$0.1651	-5.33	$3.16M	$0.1782	$0.1625	$76.17K	$3.16M	$3.16M
2545	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0834	-0.51	$3.15M	$0.08392	$0.08295	$58.67K	$8.34M	$3.15M
2548	XEN Crypto XEN	$0.00000001236 ₿0.0000000000054	-0.94	$3.14M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$478.32K ₿70.21	$3.14M ₿457.06	$3.14M ₿457.06
2549	Feisty Doge NFT NFD	$0.00005616 ₿0.0000000046	10.64	$3.15M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$3.47K ₿7.34	$5.62M ₿468.1	$3.15M ₿262.3
2551	Decentrawood DEOD	$0.005772 ₿0.000000029	-2.62	$3.13M ₿0	$0.006132 ₿0.000000029	$0.005676 ₿0.000000028	$201.34K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2552	mfercoin MFER	$0.003225 ₿0.00000097	3.74	$3.14M ₿0	$0.00332 ₿0.0000010	$0.003108 ₿0.00000085	$2.95M ₿268.04	$3.14M ₿960.87	$3.14M ₿0
2555	Splinterlands SPS	$0.006397 ₿0.00000025	-1.87	$3.13M ₿124.46	$0.006547 ₿0.00000025	$0.006366 ₿0.00000024	$19.96K ₿1.07	$8.49M ₿332.22	$3.13M ₿124.46
2556	Plugin PLI	$0.007629 ₿0.00000048	-7.17	$3.13M ₿72.64	$0.008283 ₿0.00000049	$0.007629 ₿0.00000046	$71.94K ₿2.79	$3.81M ₿239.93	$3.13M ₿72.64
2558	STAT STAT	$0.04105 ₿0.0000027	-2.62	$3.12M ₿114.6	$0.04302 ₿0.0000028	$0.04093 ₿0.0000026	$1M ₿4.22	$3.98M ₿271.43	$3.12M ₿114.6
2561	Pundu PUNDU	$0.003101	0.33	$3.09M	$0.003131	$0.003029	$25.71	$3.09M	$3.09M
2562	Froge FROGE	$0.000000004753 ₿0.000000000000085	10.34	$3.09M ₿0	$0.00000000482 ₿0.	$0.000000004304 ₿0.	$831.71K ₿0	$3.09M ₿59.1	$3.09M ₿0
2564	LushAI LUSH	$0.0005096 ₿0.000000043	1.19	$3.08M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.18K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2565	GAMEE GMEE	$0.002256 ₿0.00000026	0.57	$3.08M ₿177	$0.002287 ₿0.00000027	$0.002162 ₿0.00000026	$525.92K ₿11	$7.17M ₿840.1	$3.08M ₿177
2566	Base God TYBG	$0.000025 ₿0.0000000038	-0.49	$3.07M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.52K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
2567	DeFinity DEFX	$0.02007 ₿0.00000060	0.18	$3.07M ₿93.24	$0.02016 ₿0.00000061	$0.01953 ₿0.00000058	$955.7 ₿0.11	$3.44M ₿104.47	$3.07M ₿93.24
2568	Cream CREAM	$1.32 ₿0.00069	-0.12	$3.07M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$846.26 ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2569	Cere Network CERE	$0.0004611 ₿0.00000010	-3.33	$3.06M ₿695.06	$0.000477 ₿0.00000010	$0.0004484 ₿0.000000098	$93.08K ₿16.07	$4.61M ₿1.05K	$3.06M ₿695.06
2570	Harold HAROLD	$0.003027	-1.85	$3.06M	$0.003134	$0.003021	$39.5K	$3.06M	$3.06M
2571	LOCK IN LOCKIN	$0.003094	-4.99	$3.06M	$0.003353	$0.002853	$592.22K	$3.06M	$3.06M
2577	Pandora PANDORA	$303.62 ₿0.13	0.60	$3.02M ₿1.36K	$307.84 ₿0.14	$291.15 ₿0.13	$221.65K ₿71.13	$3.02M ₿1.36K	$3.02M ₿1.36K
2583	MAGA TRUMP	$0.06728 ₿0.000084	0.38	$3.02M ₿3.93K	$0.06768 ₿0.000086	$0.06642 ₿0.000077	$315.39K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2586	Celer Bridged WBTC (Conflux) WBTC	$90,379	-0.80	$3.02M	$93,225	$90,301	$6.14K	$3.02M	$3.02M
2595	azit AZIT	$0.00779 ₿0.00000098	-1.29	$2.98M ₿164.05	$0.007904 ₿0.0000010	$0.007702 ₿0.00000097	$169.34K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2598	AI Network AIN	$0.011 ₿0.00000054	-0.11	$2.97M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.56K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2599	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2601	MEOW MEOW	$0.001961 ₿0.00000059	-12.30	$2.95M ₿888.9	$0.002248 ₿0.00000063	$0.001781 ₿0.00000058	$9.02K ₿2.66	$19.82M ₿5.99K	$2.95M ₿888.9
2604	ether.fi Staked EIGEN EEIGEN	$0.6486	-0.04	$2.94M	$0.6563	$0.6391	$1.15K	$2.94M	$2.94M
2607	Guild of Guardians GOG	$0.003653 ₿0.0000025	-1.55	$2.93M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.18K ₿27.1	$3.67M ₿2.56K	$2.93M ₿1.42K
2609	Heroes of Mavia MAVIA	$0.05701 ₿0.000069	-4.93	$2.93M ₿2.07K	$0.06044 ₿0.000071	$0.0562 ₿0.000067	$3.82M ₿628.04	$14.19M ₿17.24K	$2.93M ₿2.07K
2612	WINR Protocol WINR	$0.003911 ₿0.00000087	-2.02	$2.92M ₿298.27	$0.004028 ₿0.00000087	$0.003906 ₿0.00000083	$11.44K ₿3.14	$3.03M ₿313.61	$2.92M ₿298.27
2614	The Last Play RETIRE	$0.002918	-3.02	$2.92M	$0.003206	$0.002879	$1.67M	$2.92M	$2.92M
2615	Osmosis allSOL SOL	$136.96	-3.64	$2.92M	$143	$136.74	$27.25K	$2.92M	$2.92M
2617	ValleyDAO GROW	$0.2617 ₿0.000021	-1.32	$2.91M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$3.28K ₿1.01	$7.87M ₿638.19	$2.91M ₿135.23
2624	Permission Coin ASK	$0.0001319 ₿0.0000000065	0.09	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001317 ₿0.0000000064	$13.12K ₿2.11	$13.2M ₿657.17	$2.9M ₿138.93
2628	Cypherium CPH	$0.00535 ₿0.00000025	-0.92	$2.89M ₿136.92	$0.005431	$0.005345	$59.34K ₿0.53	$36.52M ₿1.73K	$2.89M ₿136.92
2629	Legend of Arcadia ARCA	$0.009568	-0.88	$2.89M	$0.009727	$0.009464	$245.13K	$9.61M	$2.89M
2632	Fluence FLT	$0.01312 ₿0.000015	4.79	$2.88M ₿784.21	$0.01347 ₿0.000016	$0.01245 ₿0.000014	$263.15K ₿52.02	$13.13M ₿15.68K	$2.88M ₿784.21
2633	Presearch PRE	$0.003176 ₿0.00000030	0.41	$2.88M ₿162.64	$0.003246 ₿0.00000030	$0.003162 ₿0.00000029	$7.57K ₿7.09	$3.18M ₿227.17	$2.88M ₿162.64
2634	mStable USD MUSD	$0.9987 ₿0.000014	-0.15	$2.87M ₿45.25	$1 ₿0.000014	$0.9941 ₿0.000013	$159.18 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2635	eBTC EBTC	$90,955	0.49	$2.87M	$90,940	$90,508	$1.76K	$2.87M	$2.87M
2639	SNPad SNPAD	$0.01021	-1.33	$2.87M	$0.01184	$0.01015	$59.7K	$2.87M	$2.87M
2640	Skeb SKEB	$0.0002955 ₿0.000000021	0.61	$2.86M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$12.07K ₿4.24	$2.95M ₿213.27	$2.86M ₿131.14
2643	PAID Network PAID	$0.005261 ₿0.0000029	-14.90	$2.86M ₿849.37	$0.006202 ₿0.0000031	$0.005208 ₿0.0000026	$261.44K ₿14.89	$3.1M ₿1.75K	$2.86M ₿849.37
2644	Electronic Gulden EFL	$0.1354 ₿0.0000024	5.87	$2.84M ₿51.7	$0.1458 ₿0.0000024	$0.1272 ₿0.0000024	$20.32 ₿0	$2.84M ₿51.7	$2.84M ₿51.7
2646	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.97	$2.82M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.4M ₿394.17	$2.82M ₿1.56K	$2.82M ₿1.56K
2647	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.02	$2.84M	$0.9995	$0.9917	$3.28M	$2.84M	$2.84M
2651	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2652	Tap XTP	$0.0007485 ₿0.000000025	4.83	$2.83M ₿95.47	$0.0007796 ₿0.000000026	$0.0006994 ₿0.000000024	$3.37K ₿0.27	$7.49M ₿252.74	$2.83M ₿95.47
2653	GOUT GOUT	$0.00001877	2.01	$2.82M	$0.00001881	$0.00001802	$19.8K	$2.82M	$2.82M
2655	Mintlayer ML	$0.01363 ₿0.0000059	-1.82	$2.82M ₿665.37	$0.01389 ₿0.0000065	$0.0135 ₿0.0000059	$98.9K ₿24.35	$5.45M ₿2.39K	$2.82M ₿665.37
2659	Pluton PLU	$0.2099 ₿0.000083	0.96	$2.81M ₿506.26	$0.2279 ₿0.000086	$0.2079 ₿0.000080	$50.36K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2661	PAR Stablecoin PAR	$1.25 ₿0.000015	1.84	$2.8M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$191.13 ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2664	Polymath POLY	$0.02535 ₿0.0000014	2.05	$2.78M ₿1.28K	$0.08995 ₿0.0000016	$0.0248 ₿0.0000013	$2.21K ₿0.29	$25.35M ₿1.42K	$2.78M ₿1.28K
2667	Dream Machine Token DMT	$2.79 ₿0.0013	0.01*	$2.78M ₿786.04	$2.94 ₿0.0013	$2.77 ₿0.0012	$122.11K ₿10.7	$2.78M ₿1.31K	$2.78M ₿786.04
2671	Robonomics Network XRT	$0.9538 ₿0.00012	-1.60	$2.76M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$5.08K ₿4.71	$2.76M ₿1.19K	$2.76M ₿219.48
2672	比特股 BTS	$0.001014 ₿0.000000055	-0.95	$2.75M ₿151.75	$0.001032 ₿0.000000057	$0.001008 ₿0.000000055	$85.5K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2678	FLUX Token FLX	$0.01017 ₿0.0000027	-2.19	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2680	Storm Trade STORM	$0.008414	-1.22	$2.73M	$0.008575	$0.008401	$94.07K	$8.44M	$2.73M
2683	Ajna Protocol AJNA	$0.003495 ₿0.00000086	0.14	$2.74M ₿7.23	$0.003499 ₿0.0000010	$0.003464 ₿0.00000075	$55.06K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2684	ProximaX XPX	$0.0004195 ₿0.000000016	0.81	$2.72M ₿106.45	$0.0004267 ₿0.000000017	$0.0004161 ₿0.000000015	$277.72 ₿0.65	$3.78M ₿147.81	$2.72M ₿106.45
2686	CNH Tether CNHT	$0.1315 ₿0.0000017	23.62	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2687	Mochi MOCHI	$0.00000269 ₿0.00000000065	3.26	$2.69M ₿660.41	$0.000002719 ₿0.00000000076	$0.000002539 ₿0.00000000066	$11.67K ₿9.35	$2.69M ₿660.41	$2.69M ₿660.41
2688	KARAT Galaxy KARAT	$0.03002	-3.38	$2.69M	$0.03151	$0.02977	$8.36	$2.69M	$2.69M
2689	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.24	$2.67M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.4K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2691	LUCA LUCA	$0.4397 ₿0.000012	0.44	$2.68M ₿95.6	$0.4476 ₿0.000012	$0.3946 ₿0.000011	$187.97K ₿27.97	$2.73M ₿684.63	$2.68M ₿95.6
2695	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2696	StarLink STARL	$0.0000002674 ₿0.000000000048	-0.25	$2.67M ₿485.73	$0.0000002697 ₿0.000000000053	$0.0000002631 ₿0.000000000048	$21.26K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
2701	BABB BAX	$0.00003232 ₿0.0000000019	11.49	$2.57M ₿155.49	$0.00004267 ₿0.0000000020	$0.00002536 ₿0.0000000019	$375.08K ₿1.26	$2.59M ₿157.8	$2.57M ₿155.49
2703	MyStandard MYST	$0.01237	-1.74	$2.66M	$0.01296	$0.01234	$3.15K	$12.32M	$2.66M
2704	Panther AI PAI	$0.009521	-1.42	$2.66M	$0.00973	$0.009461	$826.97K	$4.53M	$2.66M
2705	AEROBUD AEROBUD	$0.00266	-0.20	$2.66M	$0.002737	$0.002622	$218.78K	$2.66M	$2.66M
2706	Garden SEED	$0.2069 ₿0.0000064	-0.65	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2032 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}