15 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08306 ₿0.00000088	$0.07853 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zero1 Labs DEAI	$0.07534 ₿0.000010	7.20	$7.35M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.54M ₿90.82	$7.38M ₿1.04K	$7.35M ₿1.04K
1678	Manta mETH METH	$1,772.1	-2.26	$7.36M	$1,824.32	$1,765.94	$103.39	$7.36M	$7.36M
1679	WELF WELF	$0.9596	1.02	$7.32M	$0.9791	$0.8943	$136.46K	$47.98M	$7.32M
1680	lmeow LMEOW	$0.007306 ₿0.00000031	-6.59	$7.31M ₿313.62	$0.007822 ₿0.00000041	$0.007281 ₿0.00000031	$26.31K ₿10.51	$7.31M ₿313.62	$7.31M ₿313.62
1681	Ethervista VISTA	$7.76	-4.87	$7.3M	$8.16	$7.59	$1.2M	$7.3M	$7.3M
1682	Zenon ZNN	$0.5955 ₿0.000018	-0.06	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.07K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1683	Sensay SNSY	$0.001399 ₿0.000000045	-7.54	$7.28M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$351.57K ₿4.47	$13.99M	$7.28M ₿0
1685	Foxy FOXY	$0.001813	10.26	$7.26M	$0.002424	$0.001611	$10.06M	$18.14M	$7.26M
1686	Atletico Madrid ATM	$1.1 ₿0.000066	0.69	$7.26M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.87M ₿461.13	$10.97M ₿671.91	$7.26M ₿293.97
1687	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.80	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1689	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.10	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$380.73K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1691	NFTX NFTX	$17.23 ₿0.00026	-3.80	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	Laqira Protocol LQR	$0.08282 ₿0.00000040	3.30	$7.22M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$311.1K ₿0.2	$207.22M ₿4.04K	$7.22M ₿0
1699	SolForge Fusion SFG	$1.2	0.90	$7.09M	$1.21	$1.15	$8.95K	$101.25M	$7.09M
1700	Vtrading VTRADING	$0.007082	-1.52	$7.08M	$0.007711	$0.006761	$84.74K	$7.08M	$7.08M
1702	Matr1x MAX	$0.05435	-20.63	$7.08M	$0.06908	$0.05078	$11.13M	$43.37M	$7.08M
1703	어거 REP	$0.8797 ₿0.000016	-2.08	$7.08M ₿135.62	$0.8988 ₿0.000017	$0.7901 ₿0.000016	$161.04K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PHNIX PHNIX	$0.00001331	-10.59	$7.06M	$0.0000149	$0.00001313	$378.92K	$7.84M	$7.06M
1708	MCDex MCB	$1.85 ₿0.00017	2.89	$7.03M ₿655.12	$1.88 ₿0.00019	$1.8 ₿0.00017	$65.16K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1710	Dream Machine Token DMT	$7.04 ₿0.0013	-6.72	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$170.72K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1711	Hydro Protocol HDRO	$0.02453 ₿0.0000059	4.66	$6.99M ₿716.53	$0.02461 ₿0.0000059	$0.02271 ₿0.0000055	$65.02K ₿4.69	$24.54M ₿5.93K	$6.99M ₿716.53
1712	LIF3 (OLD) LIF3	$0.002667 ₿0.00000016	-1.18	$6.98M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$753.64 ₿0.13	$23.71M ₿1.46K	$6.98M ₿428.96
1714	Tarot TAROT	$0.1035 ₿0.0000035	3.26	$6.94M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$167.28K ₿3.38	$10.35M ₿355	$6.94M ₿0
1715	Inter Milan Fan Token INTER	$0.8114 ₿0.000042	-0.40	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.53M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1716	Adrena ADX	$0.02855	3.67	$6.89M	$0.02892	$0.02747	$20.26K	$7.1M	$6.89M
1717	Celo Euro CEUR	$1.14 ₿0.000015	0.22	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$940.68K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1718	StakeWise SWISE	$0.01227 ₿0.00000048	-0.81	$6.86M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$4.53K ₿0.01	$12.27M ₿481.2	$6.86M ₿204.21
1719	Polaris Share POLA	$0.01345 ₿0.00000063	-1.37	$6.85M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$94.84K ₿19.93	$62.13M ₿2.92K	$6.85M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	mETH Protocol COOK	$0.00712	-3.72	$6.83M	$0.007419	$0.00705	$391.12K	$35.59M	$6.83M
1721	Arc ARC	$0.007024 ₿0.0000010	-0.67	$6.81M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.11K ₿8.27	$6.99M ₿1.07K	$6.81M ₿986.01
1724	Galaxia GXA	$0.002301 ₿0.000000033	3.14	$6.79M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.95K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1725	피어코인 PPC	$0.2299 ₿0.0000088	-3.80	$6.79M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.31K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1727	CryptoAutos AUTOS	$0.01293	-4.34	$6.76M	$0.01352	$0.01128	$240.11K	$13M	$6.76M
1728	DeFi Kingdoms JEWEL	$0.06005 ₿0.0000027	10.96	$6.76M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.64K ₿0.29	$7.21M ₿330.67	$6.76M ₿310.1
1729	Origin Dollar OUSD	$0.9972 ₿0.000014	0.38	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$232.52K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.005453 ₿0.0000035	-3.01	$6.74M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$224.08K ₿26.34	$16.36M ₿10.57K	$6.74M ₿1.54K
1732	Penumbra UM	$0.1862	-7.15	$6.72M	$0.2007	$0.1744	$11.13K	$18.66M	$6.72M
1733	Sentinel DVPN	$0.0003064 ₿0.000000025	-0.48	$6.7M ₿458.68	$0.0003079 ₿0.000000026	$0.0002966 ₿0.000000025	$145.67K ₿4.09	$9.59M ₿701.54	$6.7M ₿458.68
1735	PlayDapp PDA	$0.01081 ₿0.0000017	-13.48	$6.67M ₿1.04K	$0.0125 ₿0.0000018	$0.009992 ₿0.0000017	$24.46M ₿84.32	$7.56M ₿1.24K	$6.67M ₿1.04K
1736	Stratos STOS	$0.1318 ₿0.000018	-1.86	$6.64M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$246.43K ₿1.98	$13.23M ₿1.86K	$6.64M ₿1.16K
1737	킨코인 KIN	$0.00000252 ₿0.00000000029	1.22	$6.64M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$260.8K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1738	Katana Inu KATA	$0.0001753 ₿0.000000026	-3.41	$6.63M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$330.86K ₿6.58	$8.77M ₿1.33K	$6.63M ₿721.59
1739	비트코인다이아몬드 BCD	$0.03512 ₿0.0000019	7.91	$6.61M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.67K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1740	Pharaoh PHAR	$359.75 ₿0.00094	-0.70	$6.57M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$106.36K ₿0	$47.97M ₿47.39	$6.57M ₿0
1742	Kolin KOLIN	$0.006622	2.30	$6.59M	$0.006772	$0.006051	$100.47K	$6.59M	$6.59M
1744	Draggin Karma Points DKP	$0.001638	-4.20	$6.54M	$0.001776	$0.001575	$12.84K	$13.11M	$6.54M
1746	Paint Swap BRUSH	$0.01585 ₿0.00000047	1.45	$6.52M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$13.9K ₿0.74	$6.52M ₿178.98	$6.52M ₿171.63
1747	f(x) Coin FX	$0.09843 ₿0.0000028	5.65	$6.52M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.05M ₿39.52	$6.52M ₿2.03K	$6.52M ₿2.03K
1748	Otherworld OWN	$0.1839	11.79	$6.5M	$0.1901	$0.164	$29.89K	$184M	$6.5M
1749	Thala THL	$0.123 ₿0.000025	2.51	$6.45M ₿835.15	$0.123 ₿0.000031	$0.1136 ₿0.000025	$108.92K ₿44.91	$12.21M ₿2.53K	$6.45M ₿835.15
1750	Smoking Chicken Fish SCF	$0.00652	-1.22	$6.47M	$0.006601	$0.005894	$1.11M	$6.47M	$6.47M
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.69K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	King Protocol KING	$572.44	1.53	$6.43M	$591.97	$539.56	$43.54K	$6.43M	$6.43M
1753	GameGPT DUEL	$0.001423 ₿0.00000033	-1.77	$6.41M ₿494.74	$0.001462 ₿0.00000039	$0.00142 ₿0.00000033	$359.03K ₿53.03	$14.23M ₿3.4K	$6.41M ₿494.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Only1 LIKE	$0.0162 ₿0.0000027	10.86	$6.42M ₿752.61	$0.01625 ₿0.0000031	$0.01447 ₿0.0000027	$395.66K ₿18.71	$8.13M ₿1.38K	$6.42M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Muse MUSE	$7.72 ₿0.00027	-1.39	$6.4M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$67.76K ₿6.86	$6.4M ₿262.42	$6.4M ₿262.4
1756	Plugin PLI	$0.03314 ₿0.00000048	1.80	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$107.56K ₿2.79	$16.57M ₿239.93	$6.39M ₿72.64
1757	FLUX Token FLX	$0.0238 ₿0.0000027	2.63	$6.39M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$277.14 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1758	Jeff JEFF	$6.41	-2.27	$6.39M	$6.68	$6.31	$243.56K	$6.39M	$6.39M
1759	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-7.49	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$17.82K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1760	DexCheck AI DCK	$0.009057 ₿0.0000012	1.40	$6.38M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$214.87K ₿16.12	$8.7M ₿1.2K	$6.38M ₿441.85
1763	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1764	Router Protocol ROUTE	$0.01023	-4.05	$6.38M	$0.01067	$0.01021	$2.24M	$10.26M	$6.38M
1765	Divi DIVI	$0.001482 ₿0.000000035	-21.47	$6.33M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$132.78K ₿4.69	$6.33M	$6.33M ₿134.88
1766	Ovr OVR	$0.1227 ₿0.0000067	-0.34	$6.3M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$240.27K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1769	Massa MAS	$0.02353	-0.74	$6.25M	$0.0238	$0.02347	$102.6K	$25.44M	$6.25M
1772	Blocksquare BST	$0.1054 ₿0.000011	-3.27	$6.22M ₿559.68	$0.1094 ₿0.000011	$0.1043 ₿0.000011	$263.08K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1773	WiFi Map WIFI	$0.01073 ₿0.0000018	12.21	$6.35M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$100.29K ₿12.9	$10.79M ₿1.84K	$6.35M ₿566.16
1774	BUBBLES BUBBLES	$0.006192	0.20	$6.13M	$0.006341	$0.005996	$1.04K	$6.13M	$6.13M
1775	Dolan Duck DOLAN	$0.06279 ₿0.00000019	-13.46	$6.17M ₿0	$0.07269 ₿0.00000024	$0.05778 ₿0.00000016	$408.5K ₿1.34	$6.17M ₿19.47	$6.17M ₿0
1776	Welshcorgicoin WELSH	$0.0006183 ₿0.000000095	6.75	$6.18M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.78K ₿21.4	$6.18M ₿954.63	$6.18M ₿954.63
1777	Jesus Coin JESUS	$0.00000003943 ₿0.0000000000013	-8.30	$6.17M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.37K ₿3.36	$30.68M ₿1.08K	$6.17M ₿217.77
1778	Krypton DAO KRD	$0.06027 ₿0.000011	1.33	$6.18M ₿1.19K	$0.06191 ₿0.000011	$0.05948 ₿0.000011	$16.1K ₿0.1	$602.71M ₿116.57K	$6.18M ₿1.19K
1779	Ore ORE	$24.98 ₿0.0040	1.77	$6.17M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$149.79K ₿6.62	$8.36M	$6.17M ₿0
1780	APWine APW	$0.6395 ₿0.000037	1.05	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.19 ₿12.36	$31.98M ₿1.89K	$6.16M ₿363.88
1781	AC Milan Fan Token ACM	$0.8127 ₿0.000043	1.13	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.36M ₿139.33	$16.21M ₿871.39	$6.15M ₿267.99
1782	Mysterium MYST	$0.1892 ₿0.0000028	0.32	$6.14M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$47.71K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
1783	Bifrost Native Coin BNC	$0.1384 ₿0.0000073	-1.62	$6.12M ₿284.77	$0.1407 ₿0.0000076	$0.1334 ₿0.0000072	$4.21M ₿4.85	$11.06M ₿584.41	$6.12M ₿284.77
1784	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1785	Abelian ABEL	$0.05148 ₿0.0000067	-0.97	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$33.34K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1786	UFO Gaming UFO	$0.0000002378 ₿0.000000000017	-5.01	$6.12M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$185.44K ₿8.7	$6.12M ₿457.39	$6.12M ₿457.39
1787	Thales THALES	$0.1003 ₿0.0000046	-1.35	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.53K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1788	GATSBY GATSBY	$0.1056	5.18	$6.09M	$0.1087	$0.1004	$22.44K	$10.57M	$6.09M
1789	GenomesDAO GENOME GENOME	$0.006075	-4.44	$6.08M	$0.006357	$0.005793	$14.5K	$6.08M	$6.08M
1790	Galeon GALEON	$0.008212 ₿0.00000051	-2.38	$6.06M ₿352.67	$0.008424 ₿0.00000052	$0.008183 ₿0.00000050	$146.94K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1792	Moon Tropica CAH	$2.15 ₿0.00053	-4.65	$6.04M ₿1.45K	$2.3 ₿0.00058	$2.1 ₿0.00043	$34.01K ₿13.95	$7.53M ₿1.87K	$6.04M ₿1.45K
1793	Archway ARCH	$0.009979 ₿0.0000024	-2.15	$6.02M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$19.2K ₿1.66	$11.42M ₿2.64K	$6.02M ₿755.52
1794	PAW PAW	$0.000000006039 ₿0.00000000000023	-0.74	$6.04M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$133.2K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1795	OX Coin OX	$0.002086 ₿0.00000019	4.50	$6.04M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.52M ₿4.23	$6.04M ₿725.78	$6.04M ₿725.78
1796	CANTO CANTO	$0.00989 ₿0.0000031	1.36	$6.02M ₿1.84K	$0.009892 ₿0.0000033	$0.00965 ₿0.0000031	$222.04K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1798	Oxygen OXY	$0.02972 ₿0.00000082	-1.27	$6.01M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.47K ₿0.1	$297.04M ₿8.23K	$6.01M ₿166.51
1799	ZeroLend ZERO	$0.00008707	-3.44	$6.01M	$0.00009055	$0.00008637	$3.64M	$8.7M	$6.01M
1800	Financie Token FNCT	$0.001587 ₿0.000000066	-0.95	$6.01M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$106.67K ₿3.73	$31.76M ₿1.33K	$6.01M ₿0
1801	Yelay YLAY	$0.008651	2.66	$6M	$0.008662	$0.008369	$8.86K	$8.65M	$6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}