Página de resultados 15 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	PAW PAW	$0.000000006006 ₿0.00000000000023	-6.09	$6.01M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$184.04K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1924	JETT CRYPTO JETT	$0.1994	-0.84	$5.9M	$0.2024	$0.1986	$212.16K	$19.94M	$5.9M
1928	Veno Finance VNO	$0.01145 ₿0.0000020	-1.88	$5.85M ₿984.24	$0.01168 ₿0.0000020	$0.01124 ₿0.0000019	$74.05K ₿2.18	$21.52M ₿3.81K	$5.85M ₿984.24
1930	Wecan WECAN	$0.003389 ₿0.000000057	-7.38	$5.84M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$72.02K ₿0.34	$6.78M ₿115.62	$5.84M ₿99.56
1931	Solanium SLIM	$0.05834 ₿0.0000042	3.14	$5.84M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$222.04K ₿16.44	$5.84M ₿425.06	$5.84M ₿414.44
1934	zkSync Bridged WBTC (zkSync) WBTC	$107,189	-0.82	$5.81M	$108,851	$106,676	$75.14K	$5.81M	$5.81M
1937	Step App FITFI	$0.001475 ₿0.00000015	-0.75	$5.79M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.89M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1938	Phantasma SOUL	$0.04667 ₿0.0000022	7.89	$5.77M ₿284.87	$0.0487 ₿0.0000023	$0.04304 ₿0.0000021	$324.05K ₿4.43	$5.77M ₿284.87	$5.77M ₿284.87
1940	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1943	aixCB by Virtuals AIXCB	$0.005763	-9.35	$5.73M	$0.006409	$0.005755	$8.42K	$5.73M	$5.73M
1945	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-1.73	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$74.19K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1946	Sentinel P2P	$0.0002531 ₿0.000000025	-0.19	$5.72M ₿458.68	$0.00026 ₿0.000000026	$0.0002462 ₿0.000000025	$69.36K ₿4.09	$8.1M ₿701.54	$5.72M ₿458.68
1948	Wrapped AyeAyeCoin WAAC	$0.9512	0.87	$5.7M	$0.9612	$0.8291	$420.52	$5.7M	$5.7M
1949	Mode MODE	$0.002095	-8.11	$5.66M	$0.002351	$0.002086	$1.92M	$20.96M	$5.66M
1951	Toby ToadGod TOBY	$0.00000001505 ₿0.00000000000057	1.34	$5.69M ₿0	$0.00000001519 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$3.99K ₿5.76	$6.32M ₿245.75	$5.69M ₿0
1952	MAGA TRUMP	$0.1261 ₿0.000084	-0.25	$5.68M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$350.07K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1953	UFO Gaming UFO	$0.0000002202 ₿0.000000000017	-0.40	$5.67M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$145.8K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1955	Augur REP	$0.7022 ₿0.000016	-1.05	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$67.2K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1956	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2508 ₿0.0000023	$0.224 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1957	BEAM BEAM	$0.03079 ₿0.0000014	2.08	$5.64M ₿209.29	$0.03079 ₿0.0000014	$0.03006 ₿0.0000013	$130.98K ₿7.95	$8.09M ₿371.24	$5.64M ₿209.29
1958	Brainlet BRAINLET	$0.005652	10.15	$5.63M	$0.005916	$0.004903	$265.73K	$5.63M	$5.63M
1959	SNAP $NAP	$0.000003419 ₿0.00000000010	2.07	$5.62M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$590.18K ₿27.56	$5.62M	$5.62M ₿0
1960	Robonomics Network XRT	$1.95 ₿0.00012	-3.42	$5.62M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$28.58K ₿4.71	$5.62M ₿1.19K	$5.62M ₿219.48
1961	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.19	$5.61M ₿12.87	$0.09432 ₿0.00000077	$0.09392 ₿0.00000074	$259.62K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1963	ROACORE ROA	$0.01016 ₿0.00000094	-0.25	$5.59M ₿233.6	$0.01047 ₿0.00000096	$0.01014 ₿0.00000092	$340.94K ₿12.97	$9.66M ₿899.19	$5.59M ₿233.6
1964	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1965	DecideAI DCD	$0.01112 ₿0.00000040	-2.09	$5.58M ₿0	$0.01136 ₿0.00000043	$0.01073 ₿0.00000040	$124.84K ₿0	$10.94M ₿404.21	$5.58M ₿0
1968	Wise Token KIV WISE	$0.1387 ₿0.0000032	-8.89	$5.56M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$29.1K ₿0.93	$75.46M ₿1.75K	$5.56M ₿219.56
1969	BountyMarketCap BMC	$0.05567 ₿0.0000011	-0.46	$5.56M ₿113.85	$0.05633 ₿0.0000011	$0.05455 ₿0.0000011	$12.67K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1971	AVAX HAS NO CHILL NOCHILL	$0.003581 ₿0.00000022	-14.96	$5.56M ₿348.28	$0.004229 ₿0.00000024	$0.003582 ₿0.00000021	$76.27K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.72	0.57	$5.55M	$2,491.65	$2,462.34	$32.55	$5.55M	$5.55M
1974	AXEL AXEL	$0.03965 ₿0.0000016	26.10	$5.54M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$1.92K ₿0.19	$39.66M ₿1.63K	$5.54M ₿206.61
1975	Token Metrics AI TMAI	$0.000768	-1.89	$5.52M	$0.000812	$0.0007292	$371.5K	$7.68M	$5.52M
1976	RCH Token RCH	$0.207	-0.14	$5.5M	$0.2094	$0.2026	$559.57K	$5.53M	$5.5M
1979	Ethervista VISTA	$5.83	2.60	$5.49M	$5.99	$5.62	$902.52K	$5.49M	$5.49M
1980	Oxygen OXY	$0.0272 ₿0.00000082	0.18	$5.49M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.07K ₿0.1	$271.23M ₿8.23K	$5.49M ₿166.51
1983	cUNI CUNI	$0.1469 ₿0.0000032	-3.73	$5.49M ₿313.05	$0.1525 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
1986	Happy Cat HAPPY	$0.001645	1.90	$5.47M	$0.001697	$0.00157	$1.31M	$5.47M	$5.47M
1988	SwarmNode.ai SNAI	$0.00606	6.65	$5.46M	$0.006261	$0.005539	$2.94M	$6.05M	$5.46M
1989	Hoge Finance HOGE	$0.00001307 ₿0.00000000039	2.76	$5.44M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001263 ₿0.00000000038	$2.33K ₿0.27	$5.44M ₿162.28	$5.44M ₿162.28
1991	CANTO CANTO	$0.008944 ₿0.0000031	4.40	$5.44M ₿1.84K	$0.009427 ₿0.0000033	$0.008418 ₿0.0000031	$271.83K ₿137.83	$8.93M ₿3.16K	$5.44M ₿1.84K
1993	Premia PREMIA	$0.1095 ₿0.0000052	14.99	$5.43M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$43.22K ₿0.32	$10.95M ₿522.61	$5.43M ₿198.17
1994	XT.com Token XT	$5.02 ₿0.000034	0.15	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.02M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	Sei fastUSD FASTUSD	$1	-0.10	$5.43M	$1.02	$0.9822	$710.72K	$5.43M	$5.43M
1997	PLAYA3ULL GAMES 3ULL	$0.0003502 ₿0.000000044	-1.99	$5.39M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$778.32K ₿10.03	$5.41M ₿423.03	$5.39M ₿421.62
1998	Billy BILLY	$0.005511	7.06	$5.4M	$0.005671	$0.005093	$2.19M	$5.4M	$5.4M
2001	Polytrade TRADE	$0.1256 ₿0.000036	2.30	$5.36M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$198.7K ₿19.64	$12.55M ₿3.69K	$5.36M ₿1.2K
2002	Santiment Network Token SAN	$0.08375 ₿0.0000017	0.77	$5.36M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.68K ₿0	$6.98M ₿143.96	$5.36M ₿110.64
2004	e-Radix EXRD	$0.006416 ₿0.00000099	-3.23	$5.34M ₿1.14K	$0.007084 ₿0.0000010	$0.006414 ₿0.00000099	$17.15K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2005	Mettalex MTLX	$1.31 ₿0.000058	-1.40	$5.32M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$2.65K ₿3.44	$52.42M ₿2.33K	$5.32M ₿236.59
2006	Hege HEGE	$0.005339 ₿0.000000014	-0.12	$5.34M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$275.38K ₿11.3	$5.34M ₿13.74	$5.34M ₿0
2010	Zero1 Labs DEAI	$0.0546 ₿0.000010	-8.94	$5.31M ₿1.04K	$0.06057 ₿0.000012	$0.05439 ₿0.000010	$1.13M ₿90.82	$5.33M ₿1.04K	$5.31M ₿1.04K
2012	Bitcoin Diamond BCD	$0.02806 ₿0.0000019	-1.20	$5.3M ₿366.15	$0.02842 ₿0.0000019	$0.02704 ₿0.0000018	$62.36K ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2014	LooPIN Network LOOPIN	$0.1602	-0.01*	$5.27M	$0.1614	$0.1556	$2.07K	$6.25M	$5.27M
2015	LocalCoinSwap LCS	$0.1378 ₿0.0000012	0.28	$5.27M ₿49.11	$0.1392 ₿0.0000012	$0.1373 ₿0.0000012	$620.17 ₿0.08	$10.02M ₿93.37	$5.27M ₿49.11
2016	Zenon ZNN	$0.4222 ₿0.000018	-3.20	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2017	Dolan Duck DOLAN	$0.05341 ₿0.00000019	-7.46	$5.23M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$233.58K ₿1.34	$5.23M ₿19.47	$5.23M ₿0
2019	Bifrost Native Coin BNC	$0.1174 ₿0.0000073	-0.04	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.76M ₿4.85	$9.39M ₿584.41	$5.24M ₿284.77
2020	OmniFlix Network FLIX	$0.01072 ₿0.0000018	-6.06	$5.22M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$1.98K ₿1.89	$5.79M ₿743.86	$5.22M ₿0
2022	Luce LUCE	$0.005206	-10.09	$5.2M	$0.00607	$0.005181	$4.71M	$5.2M	$5.2M
2023	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.23 ₿0.00046	-0.49	$5.19M ₿556.28	$7.35 ₿0.00046	$7.02 ₿0.00045	$4.7K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
2025	Resistance Dog REDO	$0.05186 ₿0.0000092	-4.35	$5.19M ₿0	$0.05445 ₿0.000010	$0.051 ₿0.0000057	$824.41K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2027	Metamars MARS	$0.3371	-2.08	$5.15M	$0.3451	$0.3303	$1.18M	$87.57M	$5.15M
2028	Patriot PATRIOT	$0.000515	-6.51	$5.15M	$0.0005608	$0.0005122	$308.76K	$5.15M	$5.15M
2030	HyperGPT HGPT	$0.006787 ₿0.0000013	0.34	$5.11M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$846.06K ₿189.24	$6.77M ₿1.32K	$5.11M ₿469.21
2032	Slothana SLOTH	$0.002754	-6.94	$5.11M	$0.002969	$0.00274	$536.02K	$5.11M	$5.11M
2033	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001561 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2034	CateCoin CATE	$0.0000000886 ₿0.0000000000065	-1.09	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$165.09K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2036	RAI Finance SOFI	$0.01006 ₿0.00000045	-1.20	$5.09M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$336.36K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2038	Blocksquare BST	$0.08387 ₿0.000011	0.83	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08312 ₿0.000011	$240.42K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2039	BLOCKLORDS LRDS	$0.1234	-0.09	$5.09M	$0.1254	$0.1231	$992.52K	$12.35M	$5.09M
2041	Openfabric AI OFN	$0.02618 ₿0.0000061	4.54	$5.06M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$157.46K ₿16.88	$13.08M ₿3.09K	$5.06M ₿379.29
2043	Minto BTCMT	$0.7803 ₿0.0000097	-0.01	$5.04M ₿56.17	$0.7837 ₿0.0000097	$0.7771 ₿0.0000093	$96.77K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2044	Ore ORE	$13.25 ₿0.0040	-4.28	$5.07M ₿0	$14.44 ₿0.0057	$13.12 ₿0.0031	$88.17K ₿6.62	$5.07M	$5.07M ₿0
2047	Luckycoin LKY	$0.2658	-2.69	$4.98M	$0.2751	$0.2654	$178.76K	$4.99M	$4.98M
2048	DexCheck AI DCK	$0.007086 ₿0.0000012	3.77	$5M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$370.72K ₿16.12	$6.81M ₿1.2K	$5M ₿441.85
2049	Jesus Coin JESUS	$0.00000003194 ₿0.0000000000013	-1.08	$5M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$14.25K ₿3.36	$24.85M ₿1.08K	$5M ₿217.77
2052	f(x) Protocol FXN	$76.47 ₿0.0020	-9.59	$4.97M ₿114.77	$84.82 ₿0.0022	$75.74 ₿0.0020	$297.33K ₿0.88	$87.17M ₿2.16K	$4.97M ₿114.77
2054	Portal PORTAL	$0.02976 ₿0.000021	-6.31	$4.97M ₿3.61K	$0.03178 ₿0.000023	$0.02896 ₿0.000021	$9.26M ₿589.8	$29.77M ₿21.63K	$4.97M ₿3.61K
2055	Kwenta KWENTA	$9.32 ₿0.0018	-5.25	$4.96M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$9.75K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
2057	Tron Bull BULL	$0.005013	0.83	$4.95M	$0.005256	$0.004838	$857.17K	$4.95M	$4.95M
2058	Router Protocol ROUTE	$0.007923	-7.08	$4.94M	$0.008543	$0.007914	$560.36K	$7.95M	$4.94M
2059	Manta mETH METH	$2,492.29	-1.54	$4.94M	$2,546.46	$2,487.33	$2.96	$4.94M	$4.94M
2060	Polymath POLY	$0.04497 ₿0.0000014	-4.18	$4.94M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.93K ₿0.29	$44.97M ₿1.42K	$4.94M ₿1.28K
2061	RyuJin RYU	$0.000000004939	-2.50	$4.93M	$0.000000005135	$0.000000004758	$38.62K	$4.93M	$4.93M
2063	NPC On Solana NPCS	$0.004928	-9.59	$4.92M	$0.00553	$0.004925	$282.3K	$4.92M	$4.92M
2064	xExchange MEX	$0.000001179 ₿0.000000000093	-1.94	$4.92M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.51M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2065	Pear Protocol PEAR	$0.01679	-4.96	$4.92M	$0.01773	$0.01531	$115.7K	$16.79M	$4.92M
2067	Sharpe AI SAI	$0.01602	-4.31	$4.89M	$0.01677	$0.01587	$814.37K	$16.03M	$4.89M
2070	zkLink ZKL	$0.0163	-0.08	$4.9M	$0.01634	$0.01551	$3.96M	$16.2M	$4.9M
2073	Velas VLX	$0.001774 ₿0.00000022	9.26	$4.84M ₿580.39	$0.001856 ₿0.00000023	$0.001619 ₿0.00000021	$383.7K ₿15.52	$4.84M ₿580.39	$4.84M ₿580.39
2074	Vertcoin VTC	$0.06707 ₿0.00000073	1.34	$4.84M ₿51.16	$0.06696 ₿0.00000074	$0.06378 ₿0.00000071	$17.84K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2076	Arcana Network XAR	$0.008848 ₿0.0000027	42.15	$4.82M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.5M ₿67.02	$8.85M	$4.82M ₿0
2077	Inter Milan Fan Token INTER	$0.4975 ₿0.000042	-3.89	$4.82M ₿185.01	$0.5177 ₿0.000043	$0.494 ₿0.000039	$408.57K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2078	Laqira Protocol LQR	$0.05435 ₿0.00000040	4.87	$4.81M ₿0	$0.05441 ₿0.00000040	$0.05183 ₿0.00000038	$311.45K ₿0.2	$135.74M ₿4.04K	$4.81M ₿0
2080	PinGo PINGO	$0.06017	0.62	$4.81M	$0.0616	$0.05304	$75.98K	$60.16M	$4.81M
2081	Draggin Karma Points DKP	$0.001201	-3.27	$4.78M	$0.001256	$0.001172	$5.86K	$9.58M	$4.78M
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,493.72	-0.25	$4.76M	$2,523.31	$2,441.43	$10.48K	$4.76M	$4.76M
2084	Oobit OBT	$0.01356 ₿0.0000010	-3.09	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$63.52K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2085	STAT STAT	$0.06698 ₿0.0000027	8.67	$4.75M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.74M ₿4.22	$6.49M ₿271.43	$4.75M ₿114.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}