Página de resultados 15 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Cere Network CERE	$0.00128 ₿0.00000010	-1.27	$8.5M ₿695.06	$0.001296 ₿0.00000010	$0.001275 ₿0.000000098	$225.33K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1707	MEOW MEOW	$0.00564 ₿0.00000059	-0.75	$8.49M ₿888.9	$0.005683 ₿0.00000063	$0.005447 ₿0.00000058	$602.74 ₿2.66	$57.01M ₿5.99K	$8.49M ₿888.9
1710	Hege HEGE	$0.008438 ₿0.000000014	0.60	$8.44M ₿0	$0.00856 ₿0.000000025	$0.008226 ₿0.0000000094	$497.57K ₿11.3	$8.44M ₿13.74	$8.44M ₿0
1711	Polaris Share POLA	$0.01668 ₿0.00000063	-2.70	$8.43M ₿277.28	$0.01846 ₿0.00000068	$0.01607 ₿0.00000062	$2.93M ₿19.93	$76.12M ₿2.92K	$8.43M ₿277.28
1713	Jeff JEFF	$8.45	3.47	$8.42M	$8.5	$7.91	$206.2K	$8.42M	$8.42M
1714	KLEVA KLEVA	$0.1221 ₿0.0000024	1.47	$8.42M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$27.63K ₿0.46	$8.42M ₿185.89	$8.42M ₿133.34
1715	ether.fi Staked EIGEN EEIGEN	$1.36	-7.96	$8.41M	$1.52	$1.31	$31.75K	$8.41M	$8.41M
1717	yfii finance YFII	$211.2 ₿0.0076	0.41	$8.4M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$122.35K ₿534.38	$8.45M ₿307.61	$8.4M ₿305.55
1719	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008375	-8.26	$8.38M	$0.009158	$0.008057	$845.97K	$8.38M	$8.38M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Bad Idea AI BAD	$0.00000001296 ₿0.00000000000052	-3.67	$8.36M ₿288.21	$0.00000001353 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.1M ₿26.04	$10.76M ₿436.72	$8.36M ₿288.21
1721	SEDA SEDA	$0.02414	-1.19	$8.34M	$0.02443	$0.02391	$42.81K	$24.25M	$8.34M
1722	Atletico Madrid ATM	$1.23 ₿0.000066	-5.07	$8.31M ₿293.97	$1.3 ₿0.000067	$1.2 ₿0.000049	$2.46M ₿461.13	$12.28M ₿671.91	$8.31M ₿293.97
1724	Stronghold Staked SOL STRONGSOL	$189.04	-1.94	$8.28M	$194.75	$184.57	$110.84	$8.28M	$8.28M
1725	OmniFlix Network FLIX	$0.01741 ₿0.0000018	-26.04	$8.28M ₿0	$0.02354 ₿0.0000021	$0.0173 ₿0.0000016	$43.69K ₿1.89	$9.21M ₿743.86	$8.28M ₿0
1728	XX Network XX	$0.02521 ₿0.0000025	2.46	$8.25M ₿0	$0.02642 ₿0.0000027	$0.02411 ₿0.0000024	$191.2K ₿1.32	$23.99M ₿2.44K	$8.25M ₿0
1730	PiP PIP	$10.47	-16.15	$8.24M	$12.49	$10.46	$238.41K	$8.24M	$8.24M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1788 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Openfabric AI OFN	$0.04905 ₿0.0000061	-6.08	$8.22M ₿379.29	$0.05223 ₿0.0000066	$0.04883 ₿0.0000061	$217.07K ₿16.88	$24.46M ₿3.09K	$8.22M ₿379.29
1732	Arc ARC	$0.00847 ₿0.0000010	-12.57	$8.22M ₿986.01	$0.009687 ₿0.0000011	$0.008411 ₿0.0000010	$105.68K ₿8.27	$8.43M ₿1.07K	$8.22M ₿986.01
1733	Lifeform LFT	$0.01328	-0.48	$8.16M	$0.01344	$0.01325	$23.13K	$13.28M	$8.16M
1734	Tron Bull BULL	$0.008141	-5.58	$8.15M	$0.008665	$0.008012	$1.51M	$8.15M	$8.15M
1737	Aragon ANT	$0.2034 ₿0.00013	-3.98	$8.15M ₿5.26K	$0.2119 ₿0.00013	$0.1991 ₿0.00012	$22.51 ₿131.77	$8.79M ₿5.67K	$8.15M ₿5.26K
1738	Mettalex MTLX	$2 ₿0.000058	-1.12	$8.15M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$11.15K ₿3.44	$80.21M ₿2.33K	$8.15M ₿236.59
1740	STON STON	$1.78 ₿0.00041	-0.82	$8.13M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$50.06K ₿18.9	$177.64M ₿41.14K	$8.13M ₿694.41
1742	Mysterium MYST	$0.2501 ₿0.0000028	-1.52	$8.11M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$75.73K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1744	Shrapnel SHRAP	$0.006446 ₿0.0000035	-5.14	$8.08M ₿1.54K	$0.006795 ₿0.0000037	$0.006008 ₿0.0000034	$297.4K ₿26.34	$19.3M ₿10.57K	$8.08M ₿1.54K
1745	Colony CLY	$0.07154 ₿0.0000036	-13.18	$8.06M ₿373.72	$0.08239 ₿0.0000037	$0.0708 ₿0.0000036	$44.44K ₿1.32	$10.73M ₿541.92	$8.06M ₿373.72
1746	Tectonic TONIC	$0.00000003074 ₿0.0000000000019	-2.54	$8.05M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$37.11K ₿0.95	$15.37M ₿954.12	$8.05M ₿478.55
1747	UniCrypt UNCX	$222.46 ₿0.0046	-2.77	$8.04M ₿168.46	$228.8 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1748	yesnoerror YNE	$0.008002	-4.43	$8.02M	$0.008373	$0.006937	$3.1M	$8.02M	$8.02M
1749	Hydro Protocol HDRO	$0.02783 ₿0.0000059	-9.24	$8.02M ₿716.53	$0.03067 ₿0.0000059	$0.02772 ₿0.0000055	$130.81K ₿4.69	$27.84M ₿5.93K	$8.02M ₿716.53
1750	Spectra SPECTRA	$0.02117	-10.63	$8.01M	$0.02369	$0.02092	$58.88K	$12.72M	$8.01M
1751	SafeMoon SFM	$0.00002146 ₿0.0000000013	-2.81	$8M ₿770.45	$0.00002226 ₿0.0000000017	$0.00002106 ₿0.0000000012	$927.19K ₿0.53	$8M ₿770.45	$8M ₿770.45
1753	Quantoz USDQ USDQ	$0.9996	-0.01*	$7.98M	$1	$0.9982	$4.5M	$50.99M	$7.98M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Jesus Coin JESUS	$0.00000005073 ₿0.0000000000013	-1.88	$7.95M ₿217.77	$0.0000000517 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$9.36K ₿3.36	$39.48M ₿1.08K	$7.95M ₿217.77
1757	QORPO WORLD QORPO	$0.01965 ₿0.000010	-13.15	$7.93M ₿465.26	$0.02267 ₿0.000010	$0.01948 ₿0.000010	$214.91K ₿36.82	$14.73M ₿7.91K	$7.93M ₿465.26
1758	IPOR IPOR	$0.2903 ₿0.0000083	-1.36	$7.93M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1760	Pika Protocol PIKA	$0.4153 ₿0.0000082	-0.01*	$7.89M ₿156.39	$0.4226 ₿0.0000083	$0.4049 ₿0.0000082	$26.94 ₿0.01	$41.54M ₿823.09	$7.89M ₿156.39
1761	Shina Inu SHI	$0.0000005616 ₿0.000000000011	-4.24	$7.86M ₿163.43	$0.0000005865 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$23.73K ₿0.54	$8.12M ₿168.83	$7.86M ₿163.43
1762	Mars Protocol MARS	$0.01361 ₿0.00000099	-8.83	$7.86M ₿209.75	$0.01493 ₿0.0000010	$0.01289 ₿0.00000097	$10.5K ₿0.23	$7.87M ₿1K	$7.86M ₿209.75
1763	GT Protocol GTAI	$0.1937 ₿0.000045	-5.62	$7.86M ₿386.69	$0.2063 ₿0.000045	$0.1927 ₿0.000043	$2.53M ₿251.45	$14.53M ₿3.38K	$7.86M ₿386.69
1765	Thala THL	$0.147 ₿0.000025	2.19	$7.81M ₿835.15	$0.1474 ₿0.000031	$0.137 ₿0.000025	$172.8K ₿44.91	$14.72M ₿2.53K	$7.81M ₿835.15
1766	Peercoin PPC	$0.2641 ₿0.0000088	-4.08	$7.81M ₿255.62	$0.2753 ₿0.0000090	$0.264 ₿0.0000082	$16.65K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1767	Phantasma SOUL	$0.06275 ₿0.0000022	-3.69	$7.79M ₿284.87	$0.06574 ₿0.0000023	$0.06243 ₿0.0000021	$124.4K ₿4.43	$7.79M ₿284.87	$7.79M ₿284.87
1768	Dmail Network DMAIL	$0.07838 ₿0.000012	-0.06	$7.77M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$2M ₿91.46	$15.68M ₿2.4K	$7.77M ₿383.03
1771	Harambe on Solana HARAMBE	$0.007735 ₿0.00000020	-7.97	$7.73M ₿202.51	$0.008404 ₿0.00000027	$0.007252 ₿0.00000020	$472.87K ₿6.74	$7.73M ₿202.51	$7.73M ₿202.51
1772	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1776	UFO Gaming UFO	$0.0000002981 ₿0.000000000017	-8.05	$7.67M ₿457.39	$0.0000003333 ₿0.000000000018	$0.000000297 ₿0.000000000017	$287.89K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1780	just buy $1 worth of this coin $1	$0.007661	0.93	$7.66M	$0.007816	$0.006998	$1.98M	$7.66M	$7.66M
1781	NFTX NFTX	$18.11 ₿0.00026	-1.52	$7.61M ₿110.33	$18.39 ₿0.00028	$17.65 ₿0.00026	$379.52 ₿0.94	$11.78M ₿170.75	$7.61M ₿110.33
1782	Aladdin DAO ALD	$0.05042 ₿0.00000088	-0.21	$7.56M ₿132.71	$0.05188 ₿0.00000094	$0.04866 ₿0.00000082	$35.18K ₿26.55	$7.56M ₿132.85	$7.56M ₿132.71
1783	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.56	$7.53M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$1.94M ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1784	CryptoAutos AUTOS	$0.01447	-6.01	$7.53M	$0.01619	$0.01416	$314.36K	$14.47M	$7.53M
1785	Strawberry AI BERRY	$0.07514	-1.98	$7.52M	$0.07667	$0.06814	$163.34K	$7.52M	$7.52M
1787	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1788	Tarot TAROT	$0.1111 ₿0.0000035	-3.07	$7.48M ₿0	$0.1146 ₿0.0000035	$0.1087 ₿0.0000033	$94.04K ₿3.38	$11.11M ₿355	$7.48M ₿0
1789	PLAYA3ULL GAMES 3ULL	$0.0005308 ₿0.000000044	0.94	$7.47M ₿421.62	$0.0005332 ₿0.000000046	$0.0004838 ₿0.000000043	$272.84K ₿10.03	$7.48M ₿423.03	$7.47M ₿421.62
1791	WELF WELF	$0.9774	-7.12	$7.46M	$1.05	$0.9649	$75.42K	$48.87M	$7.46M
1792	Cryptify AI CRAI	$0.007464	-13.38	$7.44M	$0.008618	$0.007141	$150.99K	$7.44M	$7.44M
1793	Adappter Token ADP	$0.001799 ₿0.000000055	-4.11	$7.44M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$48.04K ₿6.09	$17.99M ₿553.92	$7.44M ₿167.04
1795	KANGO KANGO	$0.00002587	-2.58	$7.42M	$0.00002816	$0.00002459	$1.17M	$7.42M	$7.42M
1796	LORDS LORDS	$0.03581 ₿0.0000023	-12.23	$7.42M ₿289.36	$0.04094 ₿0.0000024	$0.03529 ₿0.0000020	$22.62K ₿4.34	$10.74M ₿1.15K	$7.42M ₿289.36
1797	TEDDY BEAR BEAR	$0.000000007438 ₿0.00000000000034	5.98	$7.39M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$213.81K ₿13.59	$7.39M ₿337.06	$7.39M ₿0
1798	Thales THALES	$0.1207 ₿0.0000046	-0.76	$7.38M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$31.99K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	mETH Protocol COOK	$0.007676	-6.15	$7.37M	$0.008195	$0.007487	$14.52M	$38.38M	$7.37M
1802	Juno Network JUNO	$0.09227 ₿0.0000038	-8.24	$7.34M ₿303.09	$0.1005 ₿0.0000040	$0.092 ₿0.0000037	$96.85K ₿2.25	$9.75M ₿402.68	$7.34M ₿303.09
1803	Camelot Token GRAIL	$372.45 ₿0.024	0.65	$7.33M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.57K ₿25.31	$31.66M ₿1.81K	$7.33M ₿451.32
1805	GenomesDAO GENOME GENOME	$0.007293	-5.44	$7.29M	$0.007769	$0.007122	$14.59K	$7.29M	$7.29M
1807	Extra Finance EXTRA	$0.02171 ₿0.0000023	-9.95	$7.28M ₿456.81	$0.02436 ₿0.0000024	$0.02151 ₿0.0000022	$90.82K ₿6.52	$19.39M ₿2.24K	$7.28M ₿456.81
1808	Laqira Protocol LQR	$0.08338 ₿0.00000040	0.94	$7.27M ₿0	$0.08351 ₿0.00000040	$0.07951 ₿0.00000038	$296.05K ₿0.2	$208.47M ₿4.04K	$7.27M ₿0
1809	Muse MUSE	$8.76 ₿0.00027	-2.35	$7.26M ₿262.4	$8.97 ₿0.00027	$8.71 ₿0.00026	$85.65K ₿6.86	$7.27M ₿262.42	$7.26M ₿262.4
1811	Luckycoin LKY	$0.3894	-13.45	$7.19M	$0.4541	$0.3877	$219.62K	$7.2M	$7.19M
1812	First Convicted RACCON FRED	$0.007171	-8.71	$7.17M	$0.008374	$0.006521	$4.1M	$7.17M	$7.17M
1813	BEAM BEAM	$0.03957 ₿0.0000014	-0.20	$7.17M ₿209.29	$0.03965 ₿0.0000014	$0.03732 ₿0.0000013	$120.19K ₿7.95	$10.4M ₿371.24	$7.17M ₿209.29
1815	Toby ToadGod TOBY	$0.00000001884 ₿0.00000000000057	-1.81	$7.12M ₿0	$0.00000001931 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.77K ₿5.76	$7.91M ₿245.75	$7.12M ₿0
1817	Stratos STOS	$0.1611 ₿0.000018	-1.09	$7.11M ₿1.16K	$0.1629 ₿0.000019	$0.1575 ₿0.000018	$101.23K ₿1.98	$16.12M ₿1.86K	$7.11M ₿1.16K
1818	Napoli Fan Token NAP	$1.64 ₿0.000044	-3.93	$7.08M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.5M ₿98.82	$16.37M ₿445.15	$7.08M ₿95.25
1819	MAD MAD	$0.000007079	-6.73	$7.07M	$0.0000076	$0.00000686	$1.57M	$7.07M	$7.07M
1820	Robonomics Network XRT	$2.45 ₿0.00012	-9.88	$7.06M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$50.68K ₿4.71	$7.06M ₿1.19K	$7.06M ₿219.48
1822	AC Milan Fan Token ACM	$0.9035 ₿0.000043	-6.03	$7.01M ₿267.99	$0.9615 ₿0.000044	$0.8847 ₿0.000039	$1.83M ₿139.33	$17.88M ₿871.39	$7.01M ₿267.99
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shrub SHRUB	$0.007461	-8.53	$7.03M	$0.008156	$0.007137	$1.95M	$7.09M	$7.03M
1826	Evercraft Ecotechnologies ECET	$0.01012	0.03	$6.97M	$0.01016	$0.01005	$134.98K	$7.99M	$6.97M
1827	OX Coin OX	$0.0008253 ₿0.00000019	-37.42	$6.96M ₿725.78	$0.001329 ₿0.00000020	$0.0008299 ₿0.00000018	$494.65K ₿4.23	$6.96M ₿725.78	$6.96M ₿725.78
1830	DeFiChain DFI	$0.007862 ₿0.0000011	-2.45	$6.94M ₿963.87	$0.008091 ₿0.0000011	$0.007772 ₿0.0000010	$61.43K ₿65.11	$9.43M ₿1.33K	$6.94M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,337.74 ₿0.051	$5,246.13 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Mintlayer ML	$0.03589 ₿0.0000059	-1.27	$6.92M ₿665.37	$0.03674 ₿0.0000065	$0.03582 ₿0.0000059	$309.15K ₿24.35	$14.36M ₿2.39K	$6.92M ₿665.37
1834	APWine APW	$0.7135 ₿0.000037	13.61	$6.88M ₿363.88	$0.7135 ₿0.000039	$0.4805 ₿0.000036	$34.54 ₿12.36	$35.68M ₿1.89K	$6.88M ₿363.88
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007911 ₿0.0000000076	$0.0007451 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Router Protocol ROUTE	$0.01103	0.41	$6.86M	$0.0111	$0.01073	$2.58M	$11.04M	$6.86M
1837	Rally RLY	$0.001369 ₿0.00000025	-8.40	$6.86M ₿1.27K	$0.001494 ₿0.00000027	$0.001333 ₿0.00000024	$126.28K ₿36.1	$20.54M ₿3.81K	$6.86M ₿1.27K
1838	Arianee ARIA20	$0.06382 ₿0.0000037	-3.17	$6.86M ₿108.63	$0.06591 ₿0.0000037	$0.06266 ₿0.0000036	$29.75 ₿0.02	$12.77M ₿740.58	$6.86M ₿108.63
1840	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,518.55 ₿0.34	$33,120.94 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1841	Only1 LIKE	$0.01724 ₿0.0000027	-1.92	$6.81M ₿752.61	$0.01762 ₿0.0000031	$0.01696 ₿0.0000027	$538.62K ₿18.71	$8.62M ₿1.38K	$6.81M ₿752.61
1842	BMX BMX	$2.46 ₿0.000029	-1.70	$6.81M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$20.59K ₿1.08	$6.81M ₿296.08	$6.81M ₿35.4
1843	Bifrost Native Coin BNC	$0.1521 ₿0.0000073	-2.17	$6.8M ₿284.77	$0.1554 ₿0.0000076	$0.1497 ₿0.0000072	$3.24M ₿4.85	$12.17M ₿584.41	$6.8M ₿284.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}