Página de resultados 15 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	UniCrypt UNCX	$198.57 ₿0.0046	-5.71	$7.17M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1759	Atletico Madrid ATM	$1.06 ₿0.000066	-2.69	$7.16M ₿293.97	$1.09 ₿0.000067	$1.02 ₿0.000049	$2.03M ₿461.13	$10.58M ₿671.91	$7.16M ₿293.97
1760	Iron Fish IRON	$0.1123 ₿0.000025	-1.55	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$55.99K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1761	Ethervista VISTA	$7.6	-4.36	$7.14M	$7.96	$7.18	$1.1M	$7.14M	$7.14M
1763	AgriDex AGRI	$0.03142	-1.69	$7.14M	$0.03233	$0.0311	$535.15K	$31.37M	$7.14M
1764	Portal PORTAL	$0.04274 ₿0.000021	-4.03	$7.14M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$12.31M ₿589.8	$42.74M ₿21.63K	$7.14M ₿3.61K
1765	Shoggoth SHOGGOTH	$0.007119	6.42	$7.13M	$0.00736	$0.006141	$1.85M	$7.13M	$7.13M
1767	renBTC RENBTC	$23,387 ₿1.00020	-4.52	$7.12M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.05K ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1768	AION 5100 AION	$0.3374	-12.95	$7.09M	$0.414	$0.3018	$98.58K	$7.09M	$7.09M
1773	Juno Network JUNO	$0.08818 ₿0.0000038	-0.65	$7.01M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$72.98K ₿2.25	$9.32M ₿402.68	$7.01M ₿303.09
1774	Camelot Token GRAIL	$328.49 ₿0.024	-0.62	$6.99M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$235.19K ₿25.31	$27.89M ₿1.81K	$6.99M ₿451.32
1775	Bad Idea AI BAD	$0.00000001045 ₿0.00000000000052	-0.89	$6.98M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.65M ₿436.72	$6.98M ₿288.21
1776	UFO Gaming UFO	$0.0000002709 ₿0.000000000017	-4.31	$6.98M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$279.42K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1778	Adappter Token ADP	$0.001677 ₿0.000000055	-1.65	$6.93M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$274.49K ₿6.09	$16.77M ₿553.92	$6.93M ₿167.04
1779	Colony CLY	$0.06165 ₿0.0000036	-4.60	$6.95M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$7.42K ₿1.32	$9.25M ₿541.92	$6.95M ₿373.72
1781	OmniFlix Network FLIX	$0.01436 ₿0.0000018	-4.47	$6.92M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.87K ₿1.89	$7.69M ₿743.86	$6.92M ₿0
1783	ParallelAI PAI	$0.06915	-3.27	$6.92M	$0.07226	$0.06409	$396.45K	$6.92M	$6.92M
1784	Celo Euro CEUR	$1.14 ₿0.000015	-0.02	$6.91M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.19M ₿18.14	$12.58M ₿175.1	$6.91M ₿140.4
1786	Financie Token FNCT	$0.001693 ₿0.000000066	2.97	$6.89M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.86K ₿3.73	$33.87M ₿1.33K	$6.89M ₿0
1787	Harold HAROLD	$0.006888	3.16	$6.89M	$0.006936	$0.005603	$92.02K	$6.89M	$6.89M
1788	Muse MUSE	$8.31 ₿0.00027	-3.59	$6.89M ₿262.4	$8.7 ₿0.00027	$7.95 ₿0.00026	$252.3K ₿6.86	$6.89M ₿262.42	$6.89M ₿262.4
1789	just buy $1 worth of this coin $1	$0.006876	-2.47	$6.88M	$0.007111	$0.006401	$1.67M	$6.88M	$6.88M
1791	Wise Monkey MONKY	$0.0000008067	-1.46	$6.86M	$0.0000008205	$0.0000007671	$1.1M	$6.86M	$6.86M
1793	Sentinel P2P	$0.0003058 ₿0.000000025	7.06	$6.81M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$246.84K ₿4.09	$9.66M ₿701.54	$6.81M ₿458.68
1795	Catbal CATBAL	$6.82	-9.52	$6.8M	$7.69	$6.53	$524.35K	$6.8M	$6.8M
1797	Alvara Protocol ALVA	$0.1055 ₿0.000010	6.16	$6.69M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$542K ₿2.5	$21M ₿2.04K	$6.69M ₿43.68
1798	Alpaca Finance ALPACA	$0.04432 ₿0.0000034	-5.61	$6.7M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.96M ₿76.59	$6.7M ₿517.27	$6.7M ₿517.27
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.002007	-2.08	$6.69M	$0.002083	$0.001905	$1.56M	$6.69M	$6.69M
1801	Tarot TAROT	$0.09889 ₿0.0000035	-4.93	$6.68M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$88.25K ₿3.38	$9.89M ₿355	$6.68M ₿0
1806	0xGasless 0XGAS	$0.6063 ₿0.0000070	-11.58	$6.67M ₿77.29	$0.7143 ₿0.0000078	$0.5241 ₿0.0000068	$59.84K ₿0.41	$6.67M ₿77.29	$6.67M ₿77.29
1807	PHNIX PHNIX	$0.00001253	-7.94	$6.65M	$0.00001387	$0.00001205	$361.41K	$7.38M	$6.65M
1808	Maple MPL	$3.79 ₿0.00027	-1.55	$6.63M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.68K ₿42.06	$37.92M ₿2.77K	$6.63M ₿2.17K
1809	1GUY 1GUY	$0.006621	-2.17	$6.62M	$0.006768	$0.006418	$49.81	$6.62M	$6.62M
1810	AC Milan Fan Token ACM	$0.8233 ₿0.000043	-2.59	$6.61M ₿267.99	$0.8451 ₿0.000044	$0.7965 ₿0.000039	$2.02M ₿139.33	$16.4M ₿871.39	$6.61M ₿267.99
1811	Luce LUCE	$0.006616	-4.99	$6.6M	$0.00711	$0.006276	$4.81M	$6.6M	$6.6M
1812	Wirex WXT	$0.002869 ₿0.00000011	-1.25	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.7M ₿1.15K	$6.6M ₿264.34
1813	BONGO CAT BONGO	$0.00662 ₿0.000000018	6.93	$6.62M ₿0	$0.00662 ₿0.000000025	$0.005826 ₿0.000000018	$279.09K ₿0.32	$6.62M ₿18.83	$6.62M ₿0
1814	EarnBet EBET	$0.001425 ₿0.000000021	-9.50	$6.55M ₿101.72	$0.00158 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1815	Zeta ZEX	$0.03485	2.44	$6.54M	$0.03485	$0.0317	$1.12M	$34.86M	$6.54M
1816	Nuls NULS	$0.058 ₿0.000012	-4.90	$6.54M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$3.03M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1817	AVAX HAS NO CHILL NOCHILL	$0.004235 ₿0.00000022	-6.09	$6.54M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$629.87K ₿8.68	$6.54M ₿348.28	$6.54M ₿348.28
1818	Galaxia GXA	$0.002205 ₿0.000000033	19.92	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001836 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.51M ₿91.32
1819	Phantasma SOUL	$0.05242 ₿0.0000022	-3.03	$6.51M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$229.58K ₿4.43	$6.51M ₿284.87	$6.51M ₿284.87
1822	PLAYA3ULL GAMES 3ULL	$0.0004234 ₿0.000000044	-5.05	$6.49M ₿421.62	$0.0004494 ₿0.000000046	$0.0004172 ₿0.000000043	$622.27K ₿10.03	$6.54M ₿423.03	$6.49M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Thala THL	$0.1199 ₿0.000025	-2.24	$6.47M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$166.03K ₿44.91	$11.99M ₿2.53K	$6.47M ₿835.15
1826	Ore ORE	$17.79 ₿0.0040	-4.40	$6.45M ₿0	$18.62 ₿0.0057	$16.8 ₿0.0031	$131.73K ₿6.62	$6.51M	$6.45M ₿0
1827	DexCheck AI DCK	$0.009127 ₿0.0000012	-2.40	$6.43M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$438.63K ₿16.12	$8.76M ₿1.2K	$6.43M ₿441.85
1829	Argentine Football Association Fan Token ARG	$0.8259 ₿0.000031	-2.81	$6.41M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.2M ₿25.94	$16.55M ₿624.39	$6.41M ₿147.44
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,334.77 ₿0.051	$5,243.21 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	CryptoAutos AUTOS	$0.01228	-7.02	$6.39M	$0.01321	$0.01186	$480.23K	$12.28M	$6.39M
1834	ZynCoin ZYN	$0.00707 ₿0.0000010	-9.77	$6.39M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$72.79K ₿20.13	$6.39M ₿990.34	$6.39M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007906 ₿0.0000000076	$0.0007447 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Bitcoin Diamond BCD	$0.03386 ₿0.0000019	-24.58	$6.38M ₿366.15	$0.0449 ₿0.0000019	$0.0337 ₿0.0000018	$126.76K ₿0.58	$6.38M ₿408.66	$6.38M ₿366.15
1836	Tron Bull BULL	$0.006369	5.58	$6.37M	$0.006608	$0.005779	$3.33M	$6.37M	$6.37M
1837	Adrena ADX	$0.02294	0.59	$6.36M	$0.02406	$0.02197	$30.55K	$6.52M	$6.36M
1839	Stonks STNK	$10.85	-3.32	$6.31M	$11.26	$10.38	$32.49K	$6.31M	$6.31M
1840	Jackal Protocol JKL	$0.05322 ₿0.0000070	-14.06	$6.3M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$53.54K ₿1.24	$8.54M ₿1.02K	$6.3M ₿690.85
1843	Handy HANDY	$0.0012 ₿0.0000000091	-10.65	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1844	Aleph Zero AZERO	$0.02073 ₿0.000013	-22.92	$6.27M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$832.35K ₿39.47	$10.78M ₿4.98K	$6.27M ₿4.3K
1847	Shrapnel SHRAP	$0.004651 ₿0.0000035	-7.96	$6.25M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$302.44K ₿26.34	$13.95M ₿10.57K	$6.25M ₿1.54K
1849	Zephyr Protocol ZEPH	$0.8196 ₿0.00020	-4.14	$6.24M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$132.46K ₿13.01	$6.24M ₿728.8	$6.24M ₿728.8
1850	Euro Tether EURT	$1.14 ₿0.000015	0.24	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$205.17K ₿47.5	$56.8M ₿6.29K	$6.2M ₿572.19
1851	Paint Swap BRUSH	$0.01505 ₿0.00000047	-6.04	$6.18M ₿171.63	$0.01616 ₿0.00000049	$0.0145 ₿0.00000045	$39.51K ₿0.74	$6.18M ₿178.98	$6.18M ₿171.63
1852	MEOW MEOW	$0.004169 ₿0.00000059	-12.73	$6.25M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.59K ₿2.66	$42M ₿5.99K	$6.25M ₿888.9
1853	Luckycoin LKY	$0.3357	-2.95	$6.22M	$0.3797	$0.3328	$320.14K	$6.23M	$6.22M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4146 ₿0.0000039	$0.345 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Re7 WETH RE7WETH	$2,547.68	-5.96	$6.2M	$2,709.28	$2,471	$0	$6.2M	$6.2M
1857	Hege HEGE	$0.006154 ₿0.000000014	-5.63	$6.16M ₿0	$0.00659 ₿0.000000025	$0.00597 ₿0.0000000094	$389.74K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.0885 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Laqira Protocol LQR	$0.06971 ₿0.00000040	-4.25	$6.18M ₿0	$0.07367 ₿0.00000040	$0.06713 ₿0.00000038	$296.72K ₿0.2	$174.28M ₿4.04K	$6.18M ₿0
1860	DeFiChain DFI	$0.006967 ₿0.0000011	18.16	$6.16M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.79K ₿65.11	$8.35M ₿1.33K	$6.16M ₿963.87
1863	Tectum TET	$0.757 ₿0.00036	-8.83	$6.14M ₿2.71K	$0.8351 ₿0.00036	$0.7236 ₿0.00035	$410.61K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1864	Only1 LIKE	$0.01554 ₿0.0000027	-2.29	$6.14M ₿752.61	$0.01591 ₿0.0000031	$0.01531 ₿0.0000027	$622.79K ₿18.71	$7.77M ₿1.38K	$6.14M ₿752.61
1865	RAI Finance SOFI	$0.01207 ₿0.00000045	-1.04	$6.12M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.24M ₿18.95	$12.08M ₿460.33	$6.12M ₿233.47
1866	BEAM BEAM	$0.03366 ₿0.0000014	-0.01*	$6.12M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$313.95K ₿7.95	$8.85M ₿371.24	$6.12M ₿209.29
1868	Garden SEED	$0.487 ₿0.0000064	-8.22	$6.11M ₿68	$0.5313 ₿0.0000065	$0.467 ₿0.0000059	$12.7K ₿1.02	$71.63M ₿944.1	$6.11M ₿68
1869	Arc ARC	$0.006282 ₿0.0000010	-1.40	$6.09M ₿986.01	$0.006378 ₿0.0000011	$0.005486 ₿0.0000010	$89.17K ₿8.27	$6.25M ₿1.07K	$6.09M ₿986.01
1871	Augur REP	$0.7567 ₿0.000016	-1.42	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.51K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1872	dHedge DAO DHT	$0.1057 ₿0.0000025	-0.52	$6.07M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$1.99K ₿0.14	$10.56M ₿255.17	$6.07M ₿129.56
1874	Router Protocol ROUTE	$0.00973	-9.93	$6.05M	$0.01087	$0.009518	$510.53K	$9.73M	$6.05M
1877	Mettalex MTLX	$1.49 ₿0.000058	-5.34	$6.04M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.48K ₿3.44	$59.42M ₿2.33K	$6.04M ₿236.59
1878	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1879	BLOCKLORDS LRDS	$0.1587	-3.18	$6M	$0.1648	$0.1539	$865.46K	$15.89M	$6M
1880	Reploy RAI	$0.5998	-8.28	$6M	$0.6622	$0.5508	$951.58K	$6M	$6M
1882	Slothana SLOTH	$0.003218	1.84	$5.97M	$0.003218	$0.002914	$605.93K	$5.97M	$5.97M
1883	HyperGPT HGPT	$0.00809 ₿0.0000013	-2.34	$5.96M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.51M ₿189.24	$8.07M ₿1.32K	$5.96M ₿469.21
1886	Abelian ABEL	$0.04843 ₿0.0000067	-1.55	$5.93M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$77.98K ₿2.32	$10.91M ₿1.53K	$5.93M ₿609.52
1887	GATSBY GATSBY	$0.1029	-9.74	$5.92M	$0.1142	$0.09971	$10.37K	$10.29M	$5.92M
1888	Utility Web3Shot UW3S	$0.2393 ₿0.0000025	2.16	$5.91M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.84K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1890	Patriot PATRIOT	$0.0005907	-10.47	$5.9M	$0.0006621	$0.000527	$499.85K	$5.9M	$5.9M
1891	BMX BMX	$2.11 ₿0.000029	-4.39	$5.9M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.06K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1892	Jesus Coin JESUS	$0.00000003759 ₿0.0000000000013	-1.13	$5.88M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$32.08K ₿3.36	$29.23M ₿1.08K	$5.88M ₿217.77
1893	OX Coin OX	$0.0006921 ₿0.00000019	-8.85	$5.75M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$149.6K ₿4.23	$5.75M ₿725.78	$5.75M ₿725.78
1894	RyuJin RYU	$0.000000005874	-4.94	$5.86M	$0.000000006184	$0.000000005686	$25.58K	$5.86M	$5.86M
1895	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1897	LOCK IN LOCKIN	$0.00587	0.80	$5.84M	$0.00587	$0.004808	$417.54K	$5.84M	$5.84M
1898	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	-4.82	$5.83M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$656.99K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1903	HUSD HUSD	$0.03081 ₿0.0000011	3.83	$5.79M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.71 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}