Página de resultados 15 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	AION 5100 AION	$0.184	3.98	$3.86M	$0.1961	$0.1763	$50.53K	$3.86M	$3.86M
2450	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	-11.48	$3.86M ₿162.28	$0.00001071 ₿0.00000000040	$0.000009259 ₿0.00000000038	$6.12K ₿0.27	$3.86M ₿162.28	$3.86M ₿162.28
2451	Presearch PRE	$0.0043 ₿0.00000030	-0.54	$3.85M ₿162.64	$0.004353 ₿0.00000030	$0.004287 ₿0.00000029	$4.7K ₿7.09	$4.3M ₿227.17	$3.85M ₿162.64
2455	Decentrawood DEOD	$0.007371 ₿0.000000029	-0.80	$3.83M ₿0	$0.007642 ₿0.000000029	$0.007253 ₿0.000000028	$202.84K ₿1.03	$3.83M ₿2.82	$3.83M ₿0
2456	mfercoin MFER	$0.003705 ₿0.00000097	-8.54	$3.83M ₿0	$0.0041 ₿0.0000010	$0.003703 ₿0.00000085	$545.06K ₿268.04	$3.83M ₿960.87	$3.83M ₿0
2457	Beethoven X BEETS-LEGACY	$0.01636 ₿0.00000070	-7.30	$3.83M ₿128.96	$0.01765 ₿0.00000074	$0.01554 ₿0.00000066	$64.47 ₿0.19	$3.93M ₿159	$3.83M ₿128.96
2460	Ethervista VISTA	$4.07	-3.18	$3.83M	$4.41	$4	$341.64K	$3.83M	$3.83M
2462	MMX MMX	$0.02261 ₿0.000031	-6.63	$3.81M ₿0	$0.02433 ₿0.000031	$0.02261 ₿0.000030	$1.87K ₿0.12	$11.3M ₿4.76K	$3.81M ₿0
2463	Lifeform LFT	$0.006186	0.04	$3.81M	$0.006189	$0.006177	$23.6K	$6.19M	$3.81M
2466	Feisty Doge NFT NFD	$0.00006786 ₿0.0000000046	-4.87	$3.8M ₿262.3	$0.00007265 ₿0.0000000053	$0.0000676 ₿0.0000000046	$6.96K ₿7.34	$6.79M ₿468.1	$3.8M ₿262.3
2467	Shido Network SHIDO	$0.000211 ₿0.000000025	-4.54	$3.8M ₿454.65	$0.0002265 ₿0.000000027	$0.000211 ₿0.000000024	$123.01K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2469	Osmosis allETH ETH	$3,422.41	-3.75	$3.8M	$3,648.32	$3,411.39	$406.89K	$3.8M	$3.8M
2473	Dynex DNX	$0.03597 ₿0.0000098	2.14	$3.79M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$106.33K ₿32.42	$3.79M ₿868.35	$3.79M ₿868.33
2474	Toucan Protocol: Base Carbon Tonne BCT	$0.1793 ₿0.000012	-6.64	$3.78M ₿228.44	$0.1923 ₿0.000012	$0.179 ₿0.000011	$975.67 ₿0.2	$3.78M ₿228.44	$3.78M ₿228.44
2476	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2478	Nya NYA	$0.0000001026	-4.28	$3.78M	$0.0000001094	$0.0000001023	$6.19K	$3.78M	$3.78M
2480	American Coin USA	$0.0000003234	-7.12	$3.76M	$0.0000003598	$0.0000003234	$958.69K	$3.76M	$3.76M
2481	Safemars SAFEMARS	$0.000000009819 ₿0.00000000000016	-2.87	$3.77M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.000000009784 ₿0.00000000000016	$1.11K ₿0.26	$3.77M ₿64.73	$3.77M ₿64.73
2482	W Coin WCO	$0.0005729	-17.34	$3.74M	$0.0007094	$0.0005719	$224.2K	$5.74M	$3.74M
2483	RETARDIO RETARDIO	$0.00375 ₿0.00000024	-11.69	$3.75M ₿246.79	$0.004416 ₿0.00000028	$0.003745 ₿0.00000020	$565.81K ₿4.93	$3.75M ₿246.79	$3.75M ₿246.79
2486	Edgevana Staked SOL EDGESOL	$192.63 ₿0.0026	-6.73	$3.74M ₿0	$212.7 ₿0.0028	$192.52 ₿0.0026	$5.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2492	Alvara Protocol ALVA	$0.04588 ₿0.000010	-5.73	$3.72M ₿43.68	$0.05021 ₿0.000011	$0.04568 ₿0.000010	$170.07K ₿2.5	$9.12M ₿2.04K	$3.72M ₿43.68
2493	STEPN Green Satoshi Token on Solana GST-SOL	$0.003224 ₿0.00000058	-2.30	$3.69M ₿683.37	$0.00336 ₿0.00000061	$0.00322 ₿0.00000057	$234.89K ₿33	$3.73M ₿689.32	$3.69M ₿683.37
2495	Yelay YLAY	$0.005332	-2.42	$3.7M	$0.005506	$0.005317	$2.54K	$5.33M	$3.7M
2498	LushAI LUSH	$0.0006137 ₿0.000000043	-4.91	$3.71M ₿0	$0.0006534 ₿0.000000043	$0.0006107 ₿0.000000034	$61.92 ₿1.56	$12.07M ₿867.66	$3.71M ₿0
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,519	-3.75	$3.72M	$106,826	$100,425	$302.09K	$3.72M	$3.72M
2501	Luckycoin LKY	$0.1923	4.64	$3.71M	$0.1934	$0.1813	$93.65K	$3.71M	$3.71M
2502	Mintlayer ML	$0.01787 ₿0.0000059	1.67	$3.69M ₿665.37	$0.0187 ₿0.0000065	$0.01756 ₿0.0000059	$128.27K ₿24.35	$7.14M ₿2.39K	$3.69M ₿665.37
2503	Guild of Guardians GOG	$0.004593 ₿0.0000025	-2.16	$3.68M ₿1.42K	$0.004802 ₿0.0000025	$0.004591 ₿0.0000018	$49.34K ₿27.1	$4.59M ₿2.56K	$3.68M ₿1.42K
2504	BiLira TRYB	$0.02368 ₿0.00000044	0.01*	$3.68M ₿671.5	$0.02368 ₿0.00000044	$0.02368 ₿0.00000043	$449.98 ₿0.1	$3.68M ₿671.5	$3.68M ₿671.5
2508	FROK FROK	$0.01834 ₿0.0000024	1.38	$3.69M ₿0	$0.01849 ₿0.0000025	$0.01752 ₿0.0000024	$7.01K ₿0.74	$7.72M ₿1.04K	$3.69M ₿0
2509	Jeff JEFF	$3.67	-5.56	$3.67M	$3.95	$3.66	$27.25K	$3.67M	$3.67M
2511	FLUX Token FLX	$0.01365 ₿0.0000027	-0.56	$3.67M ₿730.13	$0.0139 ₿0.0000027	$0.01291 ₿0.0000025	$392.99 ₿0.26	$13.65M ₿2.72K	$3.67M ₿730.13
2513	Miracle Play MPT	$0.00342 ₿0.0000017	7.96	$3.66M ₿660.53	$0.00376 ₿0.0000019	$0.003127 ₿0.0000016	$28.02K ₿16.1	$10.26M ₿795.27	$3.66M ₿660.53
2519	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	3.72	$3.64M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$3.34M ₿394.17	$3.64M ₿1.56K	$3.64M ₿1.56K
2521	ZARP Stablecoin ZARP	$0.05695 ₿0.00000075	-0.22	$3.65M ₿0	$0.05726 ₿0.00000076	$0.05674 ₿0.00000072	$48.3K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2522	MAGA TRUMP	$0.08094 ₿0.000084	-3.57	$3.64M ₿3.93K	$0.0859 ₿0.000086	$0.08058 ₿0.000077	$292.31K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2523	Dogebonk DOBO	$0.000000006684 ₿0.00000000000014	-3.49	$3.64M ₿80.11	$0.000000007055 ₿0.00000000000014	$0.00000000668 ₿0.00000000000014	$23.33 ₿0.12	$6.69M ₿146.4	$3.64M ₿80.11
2524	Aleph Zero AZERO	$0.01199 ₿0.000013	1.49	$3.63M ₿4.3K	$0.01325 ₿0.000014	$0.01141 ₿0.000013	$261.18K ₿39.47	$6.24M ₿4.98K	$3.63M ₿4.3K
2525	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2528	APWine APW	$0.3756 ₿0.000037	31.80	$3.62M ₿363.88	$0.7065 ₿0.000039	$0.2849 ₿0.000036	$146.97 ₿12.36	$18.79M ₿1.89K	$3.62M ₿363.88
2529	SunContract SNC	$0.0294 ₿0.00000092	-2.05	$3.61M ₿113.45	$0.03041 ₿0.00000095	$0.02899 ₿0.00000092	$663.24K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2534	Slothana SLOTH	$0.001936	-7.28	$3.59M	$0.002149	$0.001929	$163.92K	$3.59M	$3.59M
2538	Panther Protocol ZKP	$0.01063 ₿0.00000042	-1.90	$3.57M ₿142.24	$0.01093 ₿0.00000043	$0.01041 ₿0.00000041	$275.77K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2539	WLTH WLTH	$0.003992	-2.38	$3.57M	$0.004124	$0.003963	$130.81K	$3.9M	$3.57M
2540	Storm Trade STORM	$0.01127	-6.35	$3.56M	$0.01213	$0.01124	$162.86K	$11.26M	$3.56M
2545	Thetanuts Finance NUTS	$0.001527	-0.19	$3.54M	$0.001534	$0.001525	$90.04K	$15.29M	$3.54M
2546	Dream Machine Token DMT	$3.52 ₿0.0013	-3.02	$3.54M ₿786.04	$3.84 ₿0.0013	$3.51 ₿0.0012	$80.34K ₿10.7	$3.54M ₿1.31K	$3.54M ₿786.04
2547	Solarcoin SLR	$0.05465 ₿0.00000034	-3.06	$3.54M ₿22.13	$0.05717 ₿0.00000034	$0.05453 ₿0.00000033	$3.42K ₿0	$5.36B ₿33.49K	$3.54M ₿22.13
2548	Pandora PANDORA	$353.36 ₿0.13	-3.85	$3.53M ₿1.36K	$375.63 ₿0.14	$342.18 ₿0.13	$249.06K ₿71.13	$3.53M ₿1.36K	$3.53M ₿1.36K
2550	Aviator AVI	$0.0004743 ₿0.000000077	-3.48	$3.53M ₿520.3	$0.0004954 ₿0.000000086	$0.0004741 ₿0.000000076	$126.84K ₿3.36	$4.39M ₿716.1	$3.53M ₿520.3
2551	Fluence FLT	$0.01547 ₿0.000015	-0.10	$3.53M ₿784.21	$0.01571 ₿0.000016	$0.01539 ₿0.000014	$151.1K ₿52.02	$15.47M ₿15.68K	$3.53M ₿784.21
2553	MyStandard MYST	$0.01639	-3.59	$3.53M	$0.01739	$0.01637	$365.21	$16.31M	$3.53M
2554	lmeow LMEOW	$0.003523 ₿0.00000031	-15.03	$3.52M ₿313.62	$0.004226 ₿0.00000041	$0.003506 ₿0.00000031	$31.39K ₿10.51	$3.52M ₿313.62	$3.52M ₿313.62
2556	ZambesiGold ZGD	$0.08396 ₿0.0000013	-16.85	$3.52M ₿56.11	$0.1009 ₿0.0000013	$0.08395 ₿0.0000011	$2.13K ₿0.04	$14.86M ₿236.99	$3.52M ₿56.11
2562	MEOW MEOW	$0.002329 ₿0.00000059	-2.12	$3.5M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$3.4K ₿2.66	$23.53M ₿5.99K	$3.5M ₿888.9
2565	Harold HAROLD	$0.003495	11.98	$3.49M	$0.003829	$0.00312	$101.03K	$3.49M	$3.49M
2567	mini MINI	$0.003972	-12.67	$3.48M	$0.004695	$0.00397	$425.46K	$3.48M	$3.48M
2569	ValleyDAO GROW	$0.3132 ₿0.000021	-6.64	$3.47M ₿135.23	$0.3417 ₿0.000021	$0.3129 ₿0.000018	$24.84K ₿1.01	$9.42M ₿638.19	$3.47M ₿135.23
2570	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	-0.03	$3.47M ₿245.61	$0.2343 ₿0.000016	$0.2326 ₿0.000016	$2.09K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2571	Asia Coin ASIA	$0.06936 ₿0.0000019	12.73	$3.47M ₿95.56	$0.1246 ₿0.0000097	$0.05876 ₿0.0000018	$10.11K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2573	ether.fi Staked EIGEN EEIGEN	$0.7973	-7.21	$3.47M	$0.8744	$0.7965	$1.93K	$3.47M	$3.47M
2574	SNPad SNPAD	$0.01232	9.75	$3.45M	$0.01302	$0.01093	$71.56K	$3.45M	$3.45M
2576	Sidus SIDUS	$0.0003118 ₿0.00000015	-5.35	$3.45M ₿1.68K	$0.0003353 ₿0.00000016	$0.0003093 ₿0.00000015	$223.27K ₿27.98	$5.89M ₿3.37K	$3.45M ₿1.68K
2577	BLOCKLORDS LRDS	$0.06793	-3.22	$3.44M	$0.07343	$0.06755	$837.36K	$6.79M	$3.44M
2579	Veno USD VUSD	$0.9954	-0.52	$3.45M	$1.01	$0.9901	$39.02K	$3.45M	$3.45M
2581	Kyber Network KNCL	$0.3042 ₿0.000010	-4.27	$3.44M ₿231.35	$0.3188 ₿0.000012	$0.2994 ₿0.000010	$2.87K ₿1.12	$3.57M ₿145.82	$3.44M ₿231.35
2582	Primate PRIMATE	$0.002088 ₿0.000000072	-4.31	$3.43M ₿14.09	$0.00223 ₿0.000000079	$0.002088 ₿0.000000072	$4.51 ₿0	$4.3M ₿148.59	$3.43M ₿14.09
2583	hi Dollar HI	$0.00005201 ₿0.0000000075	-5.70	$3.43M ₿28.14	$0.00005516 ₿0.0000000078	$0.00005106 ₿0.0000000074	$156.64K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2585	Fluxbot FLUXB	$0.007943 ₿0.0000013	-7.25	$3.42M ₿0	$0.008787 ₿0.0000014	$0.007925 ₿0.0000012	$116.86K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2593	Defactor REAL	$0.0114 ₿0.0000027	-2.16	$3.4M ₿310.35	$0.0118 ₿0.0000028	$0.01128 ₿0.0000026	$11.78K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2595	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.06	$3.4M	$1	$0.998	$3.03M	$3.4M	$3.4M
2598	Pluton PLU	$0.2588 ₿0.000083	-3.93	$3.38M ₿506.26	$0.2786 ₿0.000086	$0.2496 ₿0.000080	$84.63K ₿15.33	$3.62M ₿1.67K	$3.38M ₿506.26
2600	Celer Bridged WBTC (Conflux) WBTC	$103,031	-2.62	$3.38M	$106,957	$102,279	$132.59K	$3.38M	$3.38M
2602	Masa MASA	$0.00602	-15.09	$3.36M	$0.007114	$0.005902	$680.44K	$9.48M	$3.36M
2604	Pundu PUNDU	$0.003367	-7.75	$3.35M	$0.003754	$0.003358	$81.08	$3.35M	$3.35M
2605	QORPO WORLD QORPO	$0.005426 ₿0.000010	8.98	$3.35M ₿465.26	$0.005672 ₿0.000010	$0.004975 ₿0.000010	$796.73K ₿36.82	$4.06M ₿7.91K	$3.35M ₿465.26
2608	BeethovenX sFTMX SFTMX	$0.1747 ₿0.000016	-0.26	$3.46M ₿376.79	$0.1879 ₿0.000016	$0.1658 ₿0.000015	$2.33 ₿3.97	$3.46M ₿354.12	$3.46M ₿376.79
2609	Ajna Protocol AJNA	$0.004249 ₿0.00000086	0.06	$3.33M ₿7.23	$0.004267 ₿0.0000010	$0.004226 ₿0.00000075	$50.7K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2613	Polymath POLY	$0.03024 ₿0.0000014	1.49	$3.33M ₿1.28K	$0.03095 ₿0.0000016	$0.02949 ₿0.0000013	$5.59K ₿0.29	$30.3M ₿1.42K	$3.33M ₿1.28K
2616	Mynth MNT	$0.08049	-9.16	$3.33M	$0.08862	$0.08039	$1.15K	$8.05M	$3.33M
2617	azit AZIT	$0.00869 ₿0.00000098	-1.10	$3.32M ₿164.05	$0.008829 ₿0.0000010	$0.008616 ₿0.00000097	$89.55K ₿7.31	$4.35M ₿490.43	$3.32M ₿164.05
2619	ZTX ZTX	$0.0007864 ₿0.00000027	-0.32	$3.31M ₿647.98	$0.0008452 ₿0.00000029	$0.0007867 ₿0.00000027	$103.13K ₿16.72	$7.88M ₿2.79K	$3.31M ₿647.98
2622	Osmosis allSOL SOL	$154.66	-7.24	$3.3M	$171.59	$154.36	$65.72K	$3.3M	$3.3M
2624	League of Kingdoms LOKA	$0.07681 ₿0.0000052	-20.46	$3.33M ₿604.15	$0.09796 ₿0.0000055	$0.07602 ₿0.0000052	$484.69K ₿102.16	$38.41M ₿1.07K	$3.33M ₿604.15
2625	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2626	Mochi MOCHI	$0.000003229 ₿0.00000000065	-11.64	$3.23M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003229 ₿0.00000000066	$32.87K ₿9.35	$3.23M ₿660.41	$3.23M ₿660.41
2627	Splinterlands SPS	$0.006689 ₿0.00000025	-3.64	$3.28M ₿124.46	$0.007027 ₿0.00000025	$0.006688 ₿0.00000024	$18.61K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2628	Nuklai NAI	$0.00076	7.43	$3.27M	$0.0007749	$0.0007037	$53.52K	$7.6M	$3.27M
2629	Sendcoin SEND	$0.003269	-4.47	$3.27M	$0.003506	$0.003269	$151.51K	$3.27M	$3.27M
2633	LOCK IN LOCKIN	$0.003254	-8.15	$3.26M	$0.003673	$0.003233	$394.3K	$3.26M	$3.26M
2634	Electra Protocol XEP	$0.0001778 ₿0.000000014	-0.74	$3.25M ₿267.76	$0.0001814 ₿0.000000018	$0.000177 ₿0.000000014	$109.67K ₿3.06	$5.24M ₿440.06	$3.25M ₿267.76
2636	GT Protocol GTAI	$0.08031 ₿0.000045	-2.32	$3.26M ₿386.69	$0.08296 ₿0.000045	$0.07968 ₿0.000043	$686.74K ₿251.45	$6.02M ₿3.38K	$3.26M ₿386.69
2637	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2642	LinqAI LNQ	$0.01066 ₿0.0000024	-1.98	$3.25M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$410.13K ₿4.63	$9.46M ₿2.45K	$3.25M ₿367.77
2643	Fei USD FEI	$0.9995 ₿0.000013	-0.07	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9847 ₿0.000013	$12.3K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2644	DerivaDAO DDX	$0.06083 ₿0.0000011	-1.39	$3.24M ₿62.54	$0.06178 ₿0.0000011	$0.05919 ₿0.00000099	$2.59 ₿0.02	$3.24M ₿62.54	$3.24M ₿62.54
2645	Rave KRAV	$0.00324 ₿0.00000062	-4.07	$3.24M ₿636.36	$0.003435 ₿0.00000095	$0.003221 ₿0.00000059	$6.99 ₿26.77	$32.37M ₿6.36K	$3.24M ₿636.36
2646	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.05	$3.22M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$78.21K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2647	eBTC EBTC	$101,934	-4.15	$3.22M	$107,163	$101,810	$11.41K	$3.22M	$3.22M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}