صفحة النتائج 4 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.04141 ₿0.00000065	-2.39	$29.15M ₿464.66	$0.0425 ₿0.00000067	$0.04133 ₿0.00000065	$2.69M ₿42.53	$41.37M ₿659.42	$29.15M ₿464.66
649	COTI COTI	$0.01004 ₿0.00000015	1.19	$28.8M ₿457.43	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.37M ₿66.08	$28.8M ₿457.43	$28.8M ₿457.43
651	BORA BORA	$0.02498 ₿0.00000039	-0.13	$28.81M ₿459.01	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$140.46K ₿2.36	$30.13M ₿480.11	$28.81M ₿459.01
652	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
653	Status SNT	$0.007309 ₿0.00000011	0.50	$28.95M ₿456.99	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$834.43K ₿38.47	$49.74M ₿785.2	$28.95M ₿456.99
654	Orbs ORBS	$0.005798 ₿0.000000092	-2.16	$28.65M ₿456.45	$0.005998 ₿0.000000095	$0.005736 ₿0.000000091	$830.31K ₿13.08	$58.03M ₿924.61	$28.65M ₿456.45
656	SWFT Blockchain SWFTC	$0.002856 ₿0.000000045	-2.85	$28.56M ₿454.38	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$432.33K ₿6.89	$28.56M ₿454.38	$28.56M ₿454.38
658	Neiro NEIRO	$0.00006755 ₿0.0000000010	4.25	$28.42M ₿451.5	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.65M ₿198.36	$28.42M ₿451.5	$28.42M ₿451.5
661	BOOK OF MEME BOME	$0.0004104 ₿0.0000000065	-0.16	$28.25M ₿450.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.7M ₿122.92	$28.25M ₿450.62	$28.25M ₿450.62
663	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.18M ₿448.84	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.71K ₿1.97	$28.18M ₿448.84	$28.18M ₿448.84
664	Auction AUCTION	$3.8 ₿0.000060	-0.60	$28.2M ₿448.12	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.45M ₿118.58	$29.04M ₿461.44	$28.2M ₿448.12
665	NKYC Token NKYC	$7 ₿0.00011	-2.13	$28.02M ₿446.02	$7.21 ₿0.00011	$6.98 ₿0.00011	$336.17K ₿5.38	$28.02M ₿446.02	$28.02M ₿446.02
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿445.3
668	Renzo REZ	$0.003207 ₿0.000000051	-2.54	$27.66M ₿441.52	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.9M ₿78.35	$31.49M ₿502.8	$27.66M ₿441.52
669	Constellation DAG	$0.007115 ₿0.00000011	2.81	$27.58M ₿439.5	$0.007826 ₿0.00000012	$0.00692 ₿0.00000010	$838.55K ₿12.74	$27.58M ₿439.5	$27.58M ₿439.5
670	MVL MVL	$0.0009958 ₿0.000000015	2.26	$27.69M ₿440.81	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$114.85K ₿1.83	$29.88M ₿475.65	$27.69M ₿440.81
672	IOST IOST	$0.0008086 ₿0.000000012	-1.52	$27.49M ₿436.96	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.22M ₿82.79	$27.49M ₿436.96	$27.49M ₿436.96
674	Venom VENOM	$0.01265 ₿0.00000020	-2.35	$27.41M ₿437.08	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.73K ₿1.68	$93.24M ₿1.49K	$27.41M ₿437.08
675	Frax Share FRAX	$0.287 ₿0.0000045	-1.46	$27.4M ₿436.51	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$687.05K ₿10.96	$28.59M ₿455.54	$27.4M ₿436.51
678	Illuvium ILV	$3.29 ₿0.000052	-2.63	$27.23M ₿432.44	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.69M ₿43.42	$31.53M ₿500.88	$27.23M ₿432.44
682	SKALE SKL	$0.004373 ₿0.000000069	-2.72	$26.64M ₿425.1	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.55M ₿73.23	$27.19M ₿433.91	$26.64M ₿425.1
683	ConstitutionDAO PEOPLE	$0.00524 ₿0.000000083	-2.93	$26.56M ₿423.36	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.42M ₿100.74	$26.56M ₿423.36	$26.56M ₿423.36
684	Snek SNEK	$0.0003539 ₿0.0000000056	16.37	$26.45M ₿420.38	$0.0004111 ₿0.0000000064	$0.0003041 ₿0.0000000048	$3.65M ₿57.38	$26.64M ₿423.4	$26.45M ₿420.38
686	Hiveterminal token HIVE	$0.04777 ₿0.00000076	-3.15	$26.34M ₿419.24	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2M ₿31.95	$53.55M ₿852.33	$26.34M ₿419.24
689	CargoX CXO	$0.1567 ₿0.0000025	0.23	$26.2M ₿417.42	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$11.02K ₿0.18	$33.71M ₿537.18	$26.2M ₿417.42
690	Phala Network PHA	$0.03111 ₿0.00000049	-3.94	$26.18M ₿417.47	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.57M ₿185.34	$31.18M ₿497.15	$26.18M ₿417.47
693	Victoria VR VR	$0.001553 ₿0.000000024	0.69	$26.11M ₿416.05	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$868.04K ₿13.7	$26.11M ₿416.05	$26.11M ₿416.05
694	Power Ledger POWR	$0.04933 ₿0.00000078	-0.63	$26.15M ₿415.72	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.71M ₿42.12	$49.33M ₿784.34	$26.15M ₿415.72
695	Waves WAVES	$0.2604 ₿0.0000041	-0.71	$26.05M ₿414.02	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$921.45K ₿45.87	$26.05M ₿414.02	$26.05M ₿414.02
704	Islamic Coin ISLM	$0.007011 ₿0.00000011	1.59	$25.58M ₿406.31	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$59.18K ₿0.95	$127.4M ₿2.02K	$25.58M ₿406.31
706	LCX LCX	$0.02692 ₿0.00000043	-6.55	$25.5M ₿410.22	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$158.76K ₿2.69	$25.1M ₿403.71	$25.5M ₿410.22
709	Whiteheart WHITE	$2,847.79 ₿0.045	1.24	$25.34M ₿403.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.52K ₿0.12	$25.34M ₿403.77	$25.34M ₿403.77
711	StrikeCoin STRX	$0.02867 ₿0.00000045	-5.81	$25.24M ₿402.48	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.24M ₿402.48	$25.24M ₿402.48
716	WOO Network WOO	$0.01315 ₿0.00000020	-2.32	$24.93M ₿395.86	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.09M ₿33.68	$24.93M ₿395.86	$24.93M ₿395.86
720	Merlin Chain MERL	$0.01939 ₿0.00000031	-4.42	$24.75M ₿395.46	$0.02117 ₿0.00000033	$0.01937 ₿0.00000030	$2.58M ₿41.01	$40.75M ₿651.21	$24.75M ₿395.46
722	Steem STEEM	$0.04518 ₿0.00000071	-0.03	$24.83M ₿394.23	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.17M ₿50.24	$24.83M ₿394.27	$24.83M ₿394.23
725	iExec RLC RLC	$0.3404 ₿0.0000054	-1.01	$24.64M ₿392.5	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.42M ₿38.8	$29.62M ₿471.76	$24.64M ₿392.5
726	Pundi X PUNDIX	$0.09526 ₿0.0000015	-4.43	$24.62M ₿392.18	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.89M ₿30.06	$24.62M ₿392.18	$24.62M ₿392.18
727	EthereumPoW ETHW	$0.2276 ₿0.0000036	-0.82	$24.62M ₿391.77	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.34M ₿37.06	$24.62M ₿391.77	$24.62M ₿391.77
728	Gigachad GIGA	$0.002548 ₿0.000000040	2.79	$24.46M ₿390.17	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.37M ₿117.76	$24.46M ₿390.17	$24.46M ₿390.17
730	GMT GMT	$0.007735 ₿0.00000012	-2.23	$24.11M ₿382.96	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.85M ₿77.03	$39.32M ₿624.5	$24.11M ₿382.96
731	AI Analysis Token AIAT	$0.2183 ₿0.0000034	0.44	$24.09M ₿385.53	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.62K ₿0.35	$109.16M ₿1.75K	$24.09M ₿385.53
733	CYBER CYBER	$0.3575 ₿0.0000056	-1.51	$23.93M ₿380.57	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.83M ₿140.17	$35.78M ₿569.01	$23.93M ₿380.57
736	Clearpool CPOOL	$0.02374 ₿0.00000038	5.20	$23.75M ₿381.34	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$6.62M ₿109.25	$23.75M ₿381.34	$23.75M ₿381.34
737	AI Companions AIC	$0.0238 ₿0.00000038	-4.12	$23.8M ₿379.16	$0.02512 ₿0.00000040	$0.02375 ₿0.00000037	$1.97M ₿31.67	$23.8M ₿379.16	$23.8M ₿379.16
739	LON LON	$0.1897 ₿0.0000030	-3.27	$23.43M ₿373.32	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.57K ₿0.23	$26.66M ₿424.76	$23.43M ₿373.32
740	Sai SAI	$8.77 ₿0.00013	-1.14	$23.31M ₿371.57	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.75 ₿0	$23.31M ₿371.57	$23.31M ₿371.57
742	A Hunters Dream CAW	$0.00000003643 ₿0.00000000000058	5.45	$23.2M ₿369.74	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$476.98K ₿7.63	$24.29M ₿387.17	$23.2M ₿369.74
746	ResearchCoin RSC	$0.1041 ₿0.0000016	-7.53	$23.01M ₿364.05	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$104M ₿1.65K	$23.01M ₿364.05
748	Ark ARK	$0.1164 ₿0.0000018	-3.87	$22.94M ₿365.71	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$602.09K ₿9.62	$22.94M ₿365.71	$22.94M ₿365.71
749	Electronic USD EUSD	$0.9965 ₿0.000015	-0.29	$22.83M ₿363.94	$1 ₿0.000016	$0.9899 ₿0.000015	$916.78K ₿15.09	$22.83M ₿363.94	$22.83M ₿363.94
752	Tokamak Network TON	$0.3663 ₿0.0000058	1.94	$22.77M ₿363.94	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$164.38K ₿2.49	$38.27M ₿611.63	$22.77M ₿363.94
754	Ontology Gas ONG	$0.04791 ₿0.00000076	-2.51	$22.64M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.24M ₿19.67	$38.33M ₿611.49	$22.64M ₿361.17
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	Metal MTL	$0.2482 ₿0.0000039	-0.34	$22.46M ₿358.98	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿16.04	$22.46M ₿358.98	$22.46M ₿358.98
758	GXChain GXC	$0.2992 ₿0.0000046	3.76	$22.44M ₿345.32	$0.2996 ₿0.0000047	$0.2872 ₿0.0000045	$544.27 ₿0.01	$29.92M ₿460.42	$22.44M ₿345.32
761	HydraDX HDX	$0.003754 ₿0.000000059	-0.16	$22.21M ₿354.62	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.88K ₿0.44	$24.11M ₿384.87	$22.21M ₿354.62
763	FIDA FIDA	$0.02228 ₿0.00000035	-14.93	$22.18M ₿351.33	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.12M ₿352.64	$22.18M ₿351.33	$22.18M ₿351.33
764	Harmony ONE	$0.001466 ₿0.000000023	-4.30	$21.83M ₿353.95	$0.001567 ₿0.000000024	$0.001468 ₿0.000000023	$1.4M ₿21.01	$21.83M ₿353.95	$21.83M ₿353.95
765	SingularityNET AGIX	$0.09082 ₿0.0000014	-1.22	$22.07M ₿351.61	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.63K ₿0.2	$38.47M ₿612.97	$22.07M ₿351.61
766	Open Campus EDU	$0.0284 ₿0.00000045	-5.27	$22.08M ₿351.47	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.73M ₿90.37	$28.5M ₿453.73	$22.08M ₿351.47
768	Lisk LSK	$0.0934 ₿0.0000015	-1.86	$21.78M ₿348.87	$0.09732 ₿0.0000015	$0.09338 ₿0.0000014	$1.52M ₿24.44	$37.37M ₿598.7	$21.78M ₿348.87
770	Audius AUDIO	$0.01516 ₿0.00000024	-0.69	$21.62M ₿344.93	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.34M ₿117.48	$21.62M ₿344.93	$21.62M ₿344.93
772	Tornado Cash TORN	$5.67 ₿0.000090	1.51	$21.61M ₿344.36	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.85M ₿27.98	$56.7M ₿903.7	$21.61M ₿344.36
776	Everipedia IQ	$0.0008147 ₿0.000000012	-3.21	$21.45M ₿341.37	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿29.33	$21.45M ₿341.37	$21.45M ₿341.37
778	Ocean Protocol OCEAN	$0.1064 ₿0.0000017	-1.78	$21.32M ₿339.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$44.98K ₿0.72	$28.52M ₿454.27	$21.32M ₿339.46
780	Cartesi CTSI	$0.02281 ₿0.00000036	-6.95	$21.2M ₿337.49	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.82M ₿88.62	$22.9M ₿364.53	$21.2M ₿337.49
782	ZelCash FLUX	$0.05138 ₿0.00000081	-1.66	$21.14M ₿336.42	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.49M ₿39.86	$21.14M ₿336.45	$21.14M ₿336.42
784	WAX WAXP	$0.004534 ₿0.000000072	-4.67	$20.95M ₿335.27	$0.005024 ₿0.000000079	$0.004537 ₿0.000000072	$6.78M ₿107.56	$20.95M ₿335.27	$20.95M ₿335.27
785	Spell Token SPELL	$0.0001233 ₿0.0000000019	-1.22	$21.15M ₿336.59	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.07M ₿33.67	$24.17M ₿384.67	$21.15M ₿336.59
786	Euler EUL	$0.8721 ₿0.000013	-2.20	$21.1M ₿337.14	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.48M ₿38.65	$23.75M ₿379.53	$21.1M ₿337.14
790	STON STON	$0.5571 ₿0.0000088	2.28	$20.89M ₿332.44	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$30.19K ₿0.48	$55.78M ₿887.71	$20.89M ₿332.44
793	Dogs DOGS	$0.00004033 ₿0.00000000064	0.90	$20.85M ₿331.71	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.33M ₿116.35	$22.19M ₿353.05	$20.85M ₿331.71
794	Zentry ZENT	$0.002671 ₿0.000000043	-1.12	$20.81M ₿332.11	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.53M ₿14.13	$25.93M ₿413.95	$20.81M ₿332.11
795	Arcblock ABT	$0.2113 ₿0.0000033	-3.83	$20.84M ₿333.74	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$107.98K ₿1.73	$39.31M ₿629.71	$20.84M ₿333.74
796	Mil.k Alliance MLK	$0.03733 ₿0.00000059	-0.15	$20.76M ₿330.72	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.32M ₿51.63	$36.92M ₿588.27	$20.76M ₿330.72
798	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	1.76	$20.69M ₿329.51	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.07M ₿48.95	$29.3M ₿466.63	$20.69M ₿329.51
800	Token Pocket TPT	$0.006361 ₿0.00000010	-1.23	$20.7M ₿328.82	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$104.95K ₿1.18	$20.7M ₿328.82	$20.7M ₿328.82
802	XT.com Token XT	$3.4 ₿0.000054	-0.66	$20.54M ₿326.88	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.64M ₿137.68	$3.4B ₿54.07K	$20.54M ₿326.88
803	SECRET SCRT	$0.05977 ₿0.00000095	-1.61	$20.5M ₿326.1	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.82M ₿92.64	$21.35M ₿339.74	$20.5M ₿326.1
806	Catizen CATI	$0.04533 ₿0.00000071	5.96	$20.57M ₿324.99	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.54M ₿93	$45.33M ₿716.22	$20.57M ₿324.99
811	BLAST BLAST	$0.0003198 ₿0.0000000050	-0.71	$20.18M ₿318.59	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.02M ₿35.28	$32.02M ₿505.38	$20.18M ₿318.59
812	Lista DAO LISTA	$0.05208 ₿0.00000082	-1.41	$20.03M ₿318.87	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.57M ₿73.16	$41.43M ₿659.73	$20.03M ₿318.87
814	Liquity LQTY	$0.2005 ₿0.0000031	-1.25	$19.81M ₿315.83	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.86M ₿44.68	$20.06M ₿319.91	$19.81M ₿315.83
818	Gravity (by Galxe) G	$0.002725 ₿0.000000043	-1.66	$19.72M ₿314.92	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.03M ₿50.74	$32.72M ₿522.49	$19.72M ₿314.92
819	dKargo DKA	$0.003953 ₿0.000000062	-1.57	$19.76M ₿314.08	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.28M ₿19.91	$19.76M ₿314.08	$19.76M ₿314.08
822	SATS (Ordinals) SATS	$0.000000009368 ₿0.00000000000014	-1.30	$19.72M ₿314.53	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.2M ₿34.85	$19.72M ₿314.53	$19.72M ₿314.53
824	Cobak Token CBK	$0.1968 ₿0.0000031	1.86	$19.53M ₿311.11	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.1M ₿63.86	$19.69M ₿313.66	$19.53M ₿311.11
826	CertiK CTK	$0.1235 ₿0.0000019	-2.03	$19.51M ₿309.92	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$735.1K ₿11.19	$19.8M ₿314.52	$19.51M ₿309.92
836	Metis Token METIS	$2.53 ₿0.000040	-2.23	$18.99M ₿302.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.31M ₿36.82	$25.35M ₿403.57	$18.99M ₿302.37
837	Yield Guild Games YGG	$0.02551 ₿0.00000040	-2.58	$18.98M ₿302.25	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.38M ₿54.33	$25.52M ₿406.42	$18.98M ₿302.25
838	QANplatform QANX	$0.01112 ₿0.00000017	-1.88	$18.93M ₿301.98	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$121.1K ₿2.79	$23.38M ₿372.96	$18.93M ₿301.98
842	FunFair FUN	$0.001778 ₿0.000000028	11.85	$18.86M ₿299.7	$0.001777 ₿0.000000028	$0.001564 ₿0.000000024	$304.75K ₿4.73	$19.57M ₿311.04	$18.86M ₿299.7
843	GameBuild GAME	$0.0009778 ₿0.000000015	0.20	$18.78M ₿298.9	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$415.68K ₿6.62	$20.94M ₿333.43	$18.78M ₿298.9
848	ChainGPT CGPT	$0.02016 ₿0.00000032	1.94	$18.69M ₿298.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.59M ₿39.9	$20.13M ₿321.14	$18.69M ₿298.09
849	Songbird SGB	$0.001092 ₿0.000000017	1.64	$18.7M ₿297.42	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.42K ₿1.23	$21.11M ₿335.79	$18.7M ₿297.42
851	Prometeus PROM	$1.02 ₿0.000016	0.49	$18.61M ₿296.83	$1.05 ₿0.000016	$1 ₿0.000015	$778.27K ₿12.56	$19.63M ₿313.1	$18.61M ₿296.83
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
855	Smooth Love Potion SLP	$0.0005063 ₿0.0000000080	-1.74	$18.38M ₿292.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.8	$18.38M ₿292.42	$18.38M ₿292.42
856	Civic CVC	$0.0229 ₿0.00000036	-1.48	$18.37M ₿292.17	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.69M ₿28.52	$22.9M ₿364.3	$18.37M ₿292.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}