Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.82%     ETH 7.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 Galxe  GAL $0.9272
₿0.000062
0.55 $118.46M
₿6.61K
$0.9314
₿0.000066
$0.9182
₿0.000062
$2.91K
₿240.98
$185.45M
₿12.55K
$118.46M
₿6.61K
التنبؤ بسعر Galxe(gal)
365 Loopring  LRC $0.09466
₿0.0000048
-1.73 $117.93M
₿6.01K
$0.0972
₿0.0000050
$0.09373
₿0.0000047
$8.83M
₿401.71
$130.03M
₿6.63K
$117.93M
₿6.01K
التنبؤ بسعر Loopring(lrc)
366 ETHPlus  ETH+ $1,888.02
-0.08 $117.84M
$1,899.88
$1,851.29
$867.02K
$117.84M
$117.84M
التنبؤ بسعر ETHPlus(eth+)
367 Zeus Network  ZEUS $0.3059
₿0.000011
-1.00 $117.11M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.09M
₿524.14
$305.94M
₿11.81K
$117.11M
₿0
التنبؤ بسعر Zeus Network(zeus)
368 SKALE  SKL $0.02028
₿0.0000016
-2.35 $117.25M
₿8.64K
$0.02121
₿0.0000017
$0.02012
₿0.0000016
$12.87M
₿644.9
$123.34M
₿8.83K
$117.25M
₿8.64K
التنبؤ بسعر SKALE(skl)
369 Kinesis Silver  KAG $30.52
₿0.00041
0.50 $116.6M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$259.8K
₿6.66
$116.6M
$116.6M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
370 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $116M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.47M
₿330.85
$116M
₿2.1K
$116M
₿2.1K
371 Toshi  TOSHI $0.0002757
₿0.0000000083
15.91 $115.71M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002363
₿0.0000000083
$38.51M
₿66.19
$115.71M
₿3.59K
$115.71M
₿3.59K
التنبؤ بسعر Toshi(toshi)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $115.03M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.71M
₿2.27K
$115.03M
$115.03M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
373 Terra  LUNA $0.1667
₿0.000012
-1.27 $114.7M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.85M
₿673.59
$179.9M
₿13.21K
$114.7M
₿8.42K
التنبؤ بسعر Terra(luna)
374 NXM  NXM $40.15
₿0.0010
0.53 $113.98M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.98M
₿4.21K
$113.98M
₿4.21K
التنبؤ بسعر NXM(nxm)
375 COTI  COTI $0.063
₿0.0000022
-3.74 $112.94M
₿3.57K
$0.06648
₿0.0000024
$0.06202
₿0.0000022
$10.46M
₿177.47
$126.02M
₿4.54K
$112.94M
₿3.57K
التنبؤ بسعر COTI(coti)
376 GMX  GMX $11.14
₿0.00054
-1.72 $111.88M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.09M
₿345.74
$111.88M
₿5.15K
$111.88M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 Swipe  SXP $0.1753
₿0.0000064
-0.69 $111.85M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.26M
₿255.77
$112.14M
₿3.89K
$111.85M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 ViciCoin  VCNT $19.33
₿0.00025
0.12 $110.17M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$93.73K
₿9.75
$193.42M
₿2.6K
$110.17M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
380 Euler  EUL $5.91
₿0.000083
-0.87 $109.92M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.87M
₿5.43
$159.91M
₿2.28K
$109.92M
₿1.57K
التنبؤ بسعر Euler(eul)
382 Qubic  QUBIC $0.0000009535
₿0.000000000089
-3.79 $109.57M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$1.2M
₿23.81
$132.4M
$109.57M
₿0
التنبؤ بسعر Qubic(qubic)
383 Prometeus  PROM $5.98
₿0.00020
-1.29 $109.17M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.51M
₿76.57
$115.15M
₿3.95K
$109.17M
₿3.75K
التنبؤ بسعر Prometeus(prom)
384 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.45 $109.33M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$312.6K
₿14.41
$213.48M
₿5.9K
$109.33M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
385 NKYC Token  NKYC $27.02
₿0.00021
0.01 $108.09M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$250.68K
₿2.26
$108.09M
₿838.9
$108.09M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Auction  AUCTION $16.47
₿0.00031
14.59 $108.49M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$259M
₿245.71
$125.79M
₿2.4K
$108.49M
₿2.04K
التنبؤ بسعر Auction(auction)
387 Waves  WAVES $1.08
₿0.000044
-3.29 $107.66M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$9.77M
₿687.05
$107.66M
₿4.45K
$107.66M
₿4.45K
التنبؤ بسعر Waves(waves)
388 UXD Protocol  UXP $0.01535
₿0.00000011
0.11 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
389 Sushi  SUSHI $0.5554
₿0.000022
-1.42 $107.12M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.13M
₿600.05
$156.51M
₿5.55K
$107.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Nano  XNO $0.8023
₿0.000020
-2.73 $106.92M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.66M
₿53.42
$106.92M
₿2.72K
$106.92M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Alchemy Pay  ACH $0.02133
₿0.00000048
-0.26 $105.5M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$23.56M
₿266.04
$213.4M
₿4.81K
$105.5M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6737
₿0.000030
0.49 $105.08M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.98M
₿185.69
$107.31M
₿4.42K
$105.08M
₿4.29K
التنبؤ بسعر Band Protocol(band)
394 CoW Protocol  COW $0.2487
₿0.0000034
-0.82 $103.55M
₿761.43
$0.254
₿0.0000036
$0.2457
₿0.0000034
$10.24M
₿3.2
$248.72M
₿3.5K
$103.55M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Hiveterminal token  HIVE $0.2176
₿0.0000057
-0.82 $102.81M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.62M
₿45.32
$0
$102.81M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
396 Gravity  G $0.01406
-0.95 $101.76M
$0.01427
$0.01391
$6.24M
$168.84M
$101.76M
التنبؤ بسعر Gravity(g)
397 PAAL AI  PAAL $0.1135
₿0.0000081
2.84 $101.75M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.44M
₿80.85
$113.58M
₿8.18K
$101.75M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
398 MetFi  METFI $0.4192
₿0.000021
2.76 $101.66M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$278.93K
₿5.05
$201.77M
₿17.02K
$101.66M
₿90.19
التنبؤ بسعر MetFi(metfi)
399 API3  API3 $0.8511
₿0.000045
-1.02 $101.26M
₿5.14K
$0.8671
₿0.000047
$0.8187
₿0.000045
$17.64M
₿308.44
$125.83M
₿5.98K
$101.26M
₿5.14K
التنبؤ بسعر API3(api3)
401 Zignaly  ZIG $0.07076
₿0.0000014
-3.40 $99.56M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.19M
₿151.07
$138.06M
₿2.88K
$99.56M
₿2.08K
التنبؤ بسعر Zignaly(zig)
403 Ozone Chain  OZO $0.1309
₿0.0000034
-2.03 $99.11M
₿1.43K
$0.1337
₿0.0000039
$0.1299
₿0.0000027
$241.6K
₿3.96
$131.13M
₿3.48K
$99.11M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
405 SATS (Ordinals)  SATS $0.00000004601
₿0.0000000000067
-2.92 $96.31M
₿14.14K
$0.00000004839
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.59M
₿527.47
$96.31M
₿14.14K
$96.31M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
407 Proton  XPR $0.00349
₿0.000000024
-4.01 $95.11M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$4.72M
₿20.78
$105.43M
₿692.01
$95.11M
₿612.49
التنبؤ بسعر Proton(xpr)
408 BORA  BORA $0.08224
₿0.0000027
-1.87 $94.93M
₿2.9K
$0.0862
₿0.0000030
$0.08168
₿0.0000027
$4.74M
₿2.34
$99.29M
₿3.34K
$94.93M
₿2.9K
التنبؤ بسعر BORA(bora)
410 io.net  IO $0.628
-2.47 $94.57M
$0.6495
$0.6194
$13.23M
$502.63M
$94.57M
التنبؤ بسعر io.net(io)
412 OKT Chain  OKT $5.28
₿0.00026
4.12 $94.21M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$440.75K
₿14.93
$94.21M
₿4.72K
$94.21M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
414 Biconomy  BICO $0.09913
₿0.000010
-0.46 $93.36M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.3M
₿667.14
$99.18M
₿11.01K
$93.36M
₿8.19K
التنبؤ بسعر Biconomy(bico)
415 UMA  UMA $1.08
₿0.000051
-1.20 $93.22M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.94M
₿193.25
$134.27M
₿6.15K
$93.22M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Delysium  AGI $0.05828
₿0.0000048
-4.59 $92.92M
₿3.29K
$0.06156
₿0.0000054
$0.05764
₿0.0000048
$8.52M
₿152.15
$174.88M
₿14.52K
$92.92M
₿3.29K
التنبؤ بسعر Delysium(agi)
417 Metis Token  METIS $14.72
₿0.0012
-2.32 $92.99M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.59M
₿394.11
$147.28M
₿12.94K
$92.99M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 SWFT Blockchain  SWFTC $0.009266
₿0.000000083
3.30 $92.68M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.93M
₿68.77
$92.68M
₿824.3
$92.68M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
419 TempleDAO  TEMPLE $3.91
₿0.000017
-0.44 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
420 Non-Playable Coin  NPC $0.01151
₿0.000000083
-4.99 $92.56M
₿665.72
$0.01224
₿0.000000084
$0.01135
₿0.000000057
$2.4M
₿18.2
$92.56M
₿665.72
$92.56M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 ICON  ICX $0.08616
₿0.0000045
0.53 $91.24M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.28M
₿69.6
$92.3M
₿4.52K
$91.24M
₿4.47K
التنبؤ بسعر ICON(icx)
423 0x0.ai: AI Smart Contract  0X0 $0.1022
₿0.0000050
4.01 $91.1M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$141.82K
₿18.94
$91.1M
₿4.48K
$91.1M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
424 Orbs  ORBS $0.01989
₿0.00000062
2.06 $90.66M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.43M
₿95.38
$198.93M
₿6.21K
$90.66M
₿2.67K
التنبؤ بسعر Orbs(orbs)
425 Illuvium  ILV $12.09
₿0.0017
-1.51 $90.6M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.02M
₿361.29
$115.94M
₿17.12K
$90.6M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
426 SOLO Coin  SOLO $0.2241
₿0.0000019
-1.99 $89.53M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.23M
₿47.05
$89.53M
₿794.54
$89.53M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
428 Clearpool  CPOOL $0.1176
₿0.0000033
-0.46 $89.38M
₿1.5K
$0.1193
₿0.0000038
$0.1129
₿0.0000033
$2.27M
₿52.84
$117.62M
₿3.36K
$89.38M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
429 Audius  AUDIO $0.06847
₿0.0000038
1.28 $89.3M
₿4.63K
$0.06854
₿0.0000040
$0.06644
₿0.0000037
$5.5M
₿123.83
$89.3M
₿4.7K
$89.3M
₿4.63K
التنبؤ بسعر Audius(audio)
430 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
432 Aevo  AEVO $0.09791
₿0.000037
-0.35 $88.41M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$13.04M
₿2.09K
$97.89M
₿37.51K
$88.41M
₿4.13K
التنبؤ بسعر Aevo(aevo)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.11 $87.9M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$93.82K
₿83
$87.9M
$87.9M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
437 Across Protocol  ACX $0.212
₿0.0000040
-1.68 $86.44M
₿1.38K
$0.216
₿0.0000044
$0.2097
₿0.0000039
$6.4M
₿13.3
$212.1M
₿4.07K
$86.44M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
438 Lisk  LSK $0.4836
₿0.000026
0.76 $86.22M
₿3.86K
$0.4856
₿0.000027
$0.4708
₿0.000026
$11.79M
₿98.15
$193.45M
$86.22M
₿3.86K
التنبؤ بسعر Lisk(lsk)
439 Zano  ZANO $5.86
₿0.000052
-0.22 $86.2M
₿740.27
$5.95
₿0.000052
$5.76
₿0.000050
$592.48K
₿1.57
$86.2M
$86.2M
₿740.27
التنبؤ بسعر Zano(zano)
441 Spell Token  SPELL $0.0005389
₿0.000000016
-0.12 $86M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.56M
₿146.52
$105.74M
₿3.14K
$86M
₿2.26K
التنبؤ بسعر Spell Token(spell)
442 Status  SNT $0.02165
₿0.00000067
-2.99 $85.78M
₿2.67K
$0.02233
₿0.00000071
$0.02138
₿0.00000066
$6.07M
₿99.72
$147.39M
₿4.58K
$85.78M
₿2.67K
التنبؤ بسعر Status(snt)
446 Venus  XVS $5.11
₿0.00021
-1.20 $84.97M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.31M
₿468.25
$152.07M
₿6.33K
$84.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
448 Lift Dollar  USDL $1
0.04 $84.65M
$1
$0.9998
$1.23M
$84.65M
$84.65M
التنبؤ بسعر Lift Dollar(usdl)
449 Rocket Pool  RPL $3.96
₿0.00040
-1.26 $84.07M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.87M
₿111.19
$84.07M
₿8.08K
$84.07M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
450 AltLayer  ALT $0.0275
₿0.0000080
-1.89 $83.41M
₿10.13K
$0.02828
₿0.0000090
$0.02695
₿0.0000080
$7.48M
₿2.27K
$275.03M
₿80.71K
$83.41M
₿10.13K
التنبؤ بسعر AltLayer(alt)
451 Decentralized Social  DESO $7.9
₿0.00043
1.81 $83.3M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$673.51K
₿144.79
$85.48M
₿4.68K
$83.3M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
453 iExec RLC  RLC $1.15
₿0.000048
0.71 $83.01M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.82M
₿170.45
$99.78M
₿4.2K
$83.01M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
454 BLOCKv  VEE $0.0224
₿0.00000012
0.97 $81.68M
₿407.06
$0.02284
₿0.00000013
$0.02141
₿0.00000011
$39.81K
₿0.16
$81.68M
₿449.58
$81.68M
₿407.06
التنبؤ بسعر BLOCKv(vee)
455 ZelCash  FLUX $0.2164
₿0.000015
-2.95 $82.69M
₿5.33K
$0.2233
₿0.000016
$0.2118
₿0.000015
$5.34M
₿111.63
$82.69M
₿6.8K
$82.69M
₿5.33K
التنبؤ بسعر ZelCash(flux)
458 IOST  IOST $0.00357
₿0.00000016
-0.70 $81.81M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.31M
₿336.36
$81.81M
₿3.14K
$81.81M
₿3.14K
التنبؤ بسعر IOST(iost)
460 Velo  VELO $0.01106
₿0.00000020
-2.40 $81.88M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.5M
₿922.35
$265.91M
₿4.79K
$81.88M
₿1.47K
التنبؤ بسعر Velo(velo)
461 cETH  CETH $36.37
₿0.0010
-0.10 $81.58M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.58M
₿5.58K
$81.58M
₿5.58K
التنبؤ بسعر cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6969
₿0.0000083
$0.5077
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 SPACE ID  ID $0.1894
₿0.000012
0.50 $81.54M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.36M
₿450
$378.17M
₿25.13K
$81.54M
₿5.42K
التنبؤ بسعر SPACE ID(id)
463 Origin Ether  OETH $1,808.05
₿0.051
-0.07 $81.27M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$32.12K
₿0.01
$81.27M
₿2.28K
$81.27M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
464 Manta Network  MANTA $0.1983
₿0.000039
-0.59 $81.23M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.99M
₿655.95
$198.43M
₿38.83K
$81.23M
₿9.71K
التنبؤ بسعر Manta Network(manta)
465 Iagon  IAG $0.2148
₿0.0000027
-3.51 $80.8M
₿1.08K
$0.2237
₿0.0000029
$0.2136
₿0.0000027
$366.44K
₿6.92
$214.89M
₿2.77K
$80.8M
₿1.08K
التنبؤ بسعر Iagon(iag)
467 Power Ledger  POWR $0.1518
₿0.0000054
0.89 $80.45M
₿2.83K
$0.1522
₿0.0000057
$0.147
₿0.0000054
$5.72M
₿372.03
$151.79M
₿5.49K
$80.45M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
468 Solayer Staked SOL  SSOL $128.76
-0.49 $80.38M
$130.32
$125.42
$166.6K
$80.38M
$80.38M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 Everipedia  IQ $0.003753
₿0.00000016
-1.75 $79.8M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.75M
₿50.34
$79.8M
₿2.98K
$79.8M
₿2.98K
التنبؤ بسعر Everipedia(iq)
470 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.67M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
472 Request  REQ $0.1066
₿0.0000022
3.94 $79.36M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.62M
₿70.13
$106.58M
₿2.29K
$79.36M
₿1.76K
التنبؤ بسعر Request(req)
473 Stratis  STRAX $0.04061
₿0.0000015
13.00 $79.2M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$34.28M
₿36.4
$83.93M
$79.2M
₿2.99K
التنبؤ بسعر Stratis(strax)
474 Balancer  BAL $1.25
₿0.000068
-0.26 $78.24M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.3M
₿131.23
$84.52M
₿4.3K
$78.24M
₿3.85K
التنبؤ بسعر Balancer(bal)
476 BLAST  BLAST $0.002864
₿0.000000010
-2.84 $78.13M
₿0
$0.002953
₿0.
$0.002836
₿0.
$6.85M
₿0
$286.51M
$78.13M
₿0
التنبؤ بسعر BLAST(blast)
477 Radix  XRD $0.007288
₿0.0000010
-2.48 $78.13M
₿10.53K
$0.007587
₿0.0000010
$0.007246
₿0.0000010
$837.32K
₿86.88
$95.64M
₿12.95K
$78.13M
₿10.53K
التنبؤ بسعر Radix(xrd)
478 STP Network  STPT $0.03985
₿0.00000097
3.19 $78.12M
₿1.9K
$0.04122
₿0.0000010
$0.03751
₿0.00000097
$11.55M
₿90.69
$78.12M
₿1.9K
$78.12M
₿1.9K
التنبؤ بسعر STP Network(stpt)
479 LON  LON $0.6722
₿0.000012
-1.29 $78.1M
₿1.46K
$0.6851
₿0.000012
$0.6656
₿0.000012
$167.81K
₿4.85
$94.42M
₿1.75K
$78.1M
₿1.46K
التنبؤ بسعر LON(lon)
480 FIDA  FIDA $0.07874
₿0.0000065
0.37 $78.03M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.89M
₿72.38
$78.75M
₿6.55K
$78.03M
₿881.67
التنبؤ بسعر FIDA(fida)
481 FunFair  FUN $0.007324
₿0.00000010
-10.72 $77.91M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$159.58M
₿113.44
$80.86M
₿1.16K
$77.91M
₿1.12K
التنبؤ بسعر FunFair(fun)
482 MVL  MVL $0.00293
₿0.000000097
0.24 $77.73M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$381.12K
₿90.14
$81.7M
₿2.71K
$77.73M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Neiro  NEIRO $0.0001836
1.72 $77.26M
$0.0001851
$0.0001765
$26.15M
$77.26M
$77.26M
التنبؤ بسعر Neiro(neiro)
484 BOOK OF MEME  BOME $0.001118
₿0.00000018
-2.20 $77.2M
₿10.32K
$0.001163
₿0.00000018
$0.001106
₿0.00000017
$34.15M
₿5.7K
$77.2M
₿12.9K
$77.2M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1208
₿0.0000014
$0.09754
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $83,338
-0.23 $76.57M
$83,837
$82,446
$917.76K
$76.57M
$76.57M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
486 Memecoin  MEME $0.001761
₿0.00000055
-4.47 $75.42M
₿8.64K
$0.001862
₿0.00000055
$0.00175
₿0.00000052
$11.66M
₿1.02K
$121.6M
₿38.43K
$75.42M
₿8.64K
التنبؤ بسعر Memecoin(meme)
489 Geodnet  GEOD $0.2365
₿0.0000029
-1.21 $75.03M
₿270.28
$0.2398
₿0.0000030
$0.2341
₿0.0000028
$157.35K
₿1.18
$234.03M
₿2.93K
$75.03M
₿270.28
التنبؤ بسعر Geodnet(geod)
490 BitMart Token  BMX $0.2196
₿0.0000043
0.09 $74.55M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.12M
₿4.64
$140.44M
₿2.76K
$74.55M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا