Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.32B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 Wrapped Ether (Mantle Bridge)  WETH $1,803.7
₿0.050
-0.03 $136.95M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.8M
₿272.2
$136.95M
$136.95M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
370 Wrapped Beacon ETH  WBETH $1,922.6
₿0.052
-0.17 $136.43M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$136.43M
₿3.71K
$136.43M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
371 Swipe  SXP $0.2119
₿0.0000064
-1.94 $135.47M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.12M
₿255.77
$135.84M
₿3.89K
$135.47M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 io.net  IO $0.8767
3.71 $134.52M
$0.913
$0.8176
$48.98M
$700.65M
$134.52M
التنبؤ بسعر io.net(io)
374 Sushi  SUSHI $0.6973
₿0.000022
-0.49 $134.45M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$37.8M
₿600.05
$196.97M
₿5.55K
$134.45M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 Band Protocol  BAND $0.8549
₿0.000030
3.39 $133.32M
₿4.29K
$0.8731
₿0.000032
$0.8203
₿0.000030
$7.71M
₿185.69
$136.89M
₿4.42K
$133.32M
₿4.29K
التنبؤ بسعر Band Protocol(band)
377 Galxe  GAL $1.04
₿0.000062
6.67 $133.91M
₿6.61K
$1.04
₿0.000066
$0.914
₿0.000062
$88.47K
₿240.98
$209.65M
₿12.55K
$133.91M
₿6.61K
التنبؤ بسعر Galxe(gal)
379 Alchemy Pay  ACH $0.02696
₿0.00000048
-2.39 $133.22M
₿2.38K
$0.02845
₿0.00000050
$0.02686
₿0.00000047
$31.74M
₿266.04
$269.47M
₿4.81K
$133.22M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
380 Casper Network  CSPR $0.01021
₿0.00000051
1.89 $133.18M
₿6.18K
$0.01032
₿0.00000052
$0.009896
₿0.00000051
$4.17M
₿169.71
$137.89M
₿6.48K
$133.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
382 Loopring  LRC $0.1066
₿0.0000048
0.21 $132.91M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.52M
₿401.71
$146.55M
₿6.63K
$132.91M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Biconomy  BICO $0.1402
₿0.000010
6.52 $132.75M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.34M
₿667.14
$140.24M
₿11.01K
$132.75M
₿8.19K
التنبؤ بسعر Biconomy(bico)
385 Non-Playable Coin  NPC $0.01634
₿0.000000083
-7.62 $131.5M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.65M
₿18.2
$131.5M
₿665.72
$131.5M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
386 Terra  LUNA $0.19
₿0.000012
0.45 $130.71M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.83M
₿673.59
$205M
₿13.21K
$130.71M
₿8.42K
التنبؤ بسعر Terra(luna)
387 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.27 $130.63M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.24M
₿485.7
$2.16B
₿32.51K
$130.63M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
388 Nano  XNO $0.9771
₿0.000020
-3.19 $130.2M
₿2.72K
$1.01
₿0.000021
$0.974
₿0.000020
$3.15M
₿53.42
$130.2M
₿2.72K
$130.2M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Kinesis Silver  KAG $33.85
₿0.00041
-0.69 $129.31M
₿1.45K
$34.13
₿0.00041
$33.33
₿0.00039
$281.57K
₿6.66
$129.31M
$129.31M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
391 CoW Protocol  COW $0.3097
₿0.0000034
0.98 $129.24M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$41.72M
₿3.2
$309.73M
₿3.5K
$129.24M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
393 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.46 $129.24M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.02M
₿192.08
$129.24M
$129.24M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
394 KUB Coin  KUB $1.44
₿0.000035
-2.13 $128.74M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$169.63K
₿2.62
$159.39M
₿3.9K
$128.74M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
400 Ardor  ARDR $0.1266
₿0.0000018
-6.25 $126.39M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$159.2M
₿142.69
$126.39M
₿1.81K
$126.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
402 World Mobile Token  WMTX $0.1718
₿0.0000056
-4.78 $123.58M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$5.36M
₿73.2
$343.88M
₿11.23K
$123.58M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
403 Anzen USDz  USDZ $0.9681
0.04 $123.17M
$0.9694
$0.9553
$34.25K
$123.17M
$123.17M
التنبؤ بسعر Anzen USDz(usdz)
404 Waves  WAVES $1.23
₿0.000044
5.99 $122.82M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.03M
₿687.05
$122.82M
₿4.45K
$122.82M
₿4.45K
التنبؤ بسعر Waves(waves)
406 Mask Network  MASK $1.22
₿0.000068
0.65 $121.61M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.23M
₿1.02K
$121.61M
₿6.86K
$121.61M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Zeus Network  ZEUS $0.3146
₿0.000011
-0.66 $120.14M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$7.86M
₿524.14
$313.85M
₿11.81K
$120.14M
₿0
التنبؤ بسعر Zeus Network(zeus)
411 Hiveterminal token  HIVE $0.2515
₿0.0000057
0.48 $119.38M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.91M
₿45.32
$0
$119.38M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
413 APF coin  APFC $0.6934
₿0.0000060
-0.99 $118.05M
₿124.15
$0.7003
₿0.0000061
$0.6913
₿0.0000059
$2.9M
₿8.9
$173.33M
₿1.51K
$118.05M
₿124.15
التنبؤ بسعر APF coin(apfc)
414 Illuvium  ILV $15.58
₿0.0017
-0.40 $117.55M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$17.14M
₿361.29
$149.61M
₿17.12K
$117.55M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Ozone Chain  OZO $0.149
₿0.0000034
-1.39 $117.07M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.82K
₿3.96
$148.9M
₿3.48K
$117.07M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
417 Stratis  STRAX $0.05869
₿0.0000015
-2.73 $114.9M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.49M
₿36.4
$122.21M
$114.9M
₿2.99K
التنبؤ بسعر Stratis(strax)
418 ETHPlus  ETH+ $1,879.64
0.04 $114.89M
$1,913.56
$1,863.78
$539.93K
$114.89M
$114.89M
التنبؤ بسعر ETHPlus(eth+)
419 Delysium  AGI $0.06971
₿0.0000048
5.36 $114.88M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$17.36M
₿152.15
$209.15M
₿14.52K
$114.88M
₿3.29K
التنبؤ بسعر Delysium(agi)
420 NKYC Token  NKYC $28.67
₿0.00021
0.28 $114.7M
₿838.9
$28.84
₿0.00021
$28.25
₿0.00020
$240.73K
₿2.26
$114.7M
₿838.9
$114.7M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
421 ICON  ICX $0.1077
₿0.0000045
-0.53 $114.41M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.4M
₿69.6
$115.79M
₿4.52K
$114.41M
₿4.47K
التنبؤ بسعر ICON(icx)
422 ZelCash  FLUX $0.2975
₿0.000015
2.01 $114.11M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.06M
₿111.63
$114.12M
₿6.8K
$114.11M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 BOOK OF MEME  BOME $0.001652
₿0.00000018
5.30 $113.95M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$63.5M
₿5.7K
$113.95M
₿12.9K
$113.95M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
424 Mythos  MYTH $0.1407
₿0.0000070
-3.88 $112.09M
₿0
$0.1505
₿0.0000070
$0.1403
₿0.0000066
$1.33M
₿2.63
$140.74M
₿6.99K
$112.09M
₿0
التنبؤ بسعر Mythos(myth)
425 NXM  NXM $40.68
₿0.0010
0.01 $111.81M
₿4.21K
$41.23
₿0.0010
$40.26
₿0.0010
$0
₿0
$111.81M
₿4.21K
$111.81M
₿4.21K
التنبؤ بسعر NXM(nxm)
427 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.54 $110.03M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$142.63K
₿14.41
$214.55M
₿5.9K
$110.03M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.08 $109.82M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$23.12M
₿2.27K
$109.82M
$109.82M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
429 Neiro  NEIRO $0.0002593
10.09 $109.12M
$0.0002956
$0.0002303
$115.91M
$109.12M
$109.12M
التنبؤ بسعر Neiro(neiro)
430 Gravity (prev. GAL)  G $0.01505
-1.74 $108.85M
$0.01553
$0.01484
$9.24M
$180.6M
$108.85M
التنبؤ بسعر Gravity (prev. GAL)(g)
432 Zignaly  ZIG $0.0767
₿0.0000014
-1.62 $108.05M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.85M
₿151.07
$149.85M
₿2.88K
$108.05M
₿2.08K
التنبؤ بسعر Zignaly(zig)
433 Clearpool  CPOOL $0.1422
₿0.0000033
-7.91 $107.99M
₿1.5K
$0.1548
₿0.0000038
$0.1373
₿0.0000033
$9.8M
₿52.84
$142.11M
₿3.36K
$107.99M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
434 Radix  XRD $0.01004
₿0.0000010
-3.28 $107.8M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.43M
₿86.88
$131.92M
₿12.95K
$107.8M
₿10.53K
التنبؤ بسعر Radix(xrd)
435 SATS (Ordinals)  SATS $0.00000005144
₿0.0000000000067
8.38 $107.72M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004687
₿0.0000000000066
$35.27M
₿527.47
$107.72M
₿14.14K
$107.72M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
436 ViciCoin  VCNT $18.84
₿0.00025
-0.58 $107.33M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$225.11K
₿9.75
$188.43M
₿2.6K
$107.33M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
437 Prometeus  PROM $5.88
₿0.00020
-0.33 $107.35M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.5M
₿76.57
$113.23M
₿3.95K
$107.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
439 STP Network  STPT $0.05511
₿0.00000097
2.64 $106.95M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.44M
₿90.69
$106.95M
₿1.9K
$106.95M
₿1.9K
التنبؤ بسعر STP Network(stpt)
441 Aevo  AEVO $0.1176
₿0.000037
2.22 $106.27M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$20.11M
₿2.09K
$117.66M
₿37.51K
$106.27M
₿4.13K
التنبؤ بسعر Aevo(aevo)
442 AltLayer  ALT $0.03237
₿0.0000080
3.36 $105.98M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.3M
₿2.27K
$323.74M
₿80.71K
$105.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
443 UMA  UMA $1.22
₿0.000051
0.91 $105.51M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.01M
₿193.25
$151.73M
₿6.15K
$105.51M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Metis Token  METIS $16.59
₿0.0012
0.96 $105.7M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$7.99M
₿394.11
$166.03M
₿12.94K
$105.7M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 Moonwell  WELL $0.03143
₿0.00000063
1.82 $104.81M
₿1.37K
$0.03153
₿0.00000070
$0.03033
₿0.00000062
$6M
₿25.25
$157.27M
₿3.14K
$104.81M
₿1.37K
التنبؤ بسعر Moonwell(well)
446 Audius  AUDIO $0.07895
₿0.0000038
-0.37 $104.06M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$16.31M
₿123.83
$104.06M
₿4.7K
$104.06M
₿4.63K
التنبؤ بسعر Audius(audio)
447 BORA  BORA $0.08979
₿0.0000027
-0.50 $103.58M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.1M
₿2.34
$108.34M
₿3.34K
$103.58M
₿2.9K
التنبؤ بسعر BORA(bora)
448 Acet Token  ACT $0.06017
₿0.00000036
-14.98 $102.9M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.15M
₿3.17
$134.24M
₿810.79
$102.9M
₿787.63
التنبؤ بسعر Acet Token(act)
449 SingularityNET  AGIX $0.3304
₿0.000014
8.92 $102.41M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$123.19K
₿2.42K
$153.34M
₿20.84K
$102.41M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
450 Power Ledger  POWR $0.1917
₿0.0000054
-0.20 $101.57M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.16M
₿372.03
$191.63M
₿5.49K
$101.57M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
451 Velo  VELO $0.01374
₿0.00000020
-4.73 $101.52M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$11.22M
₿922.35
$329.67M
₿4.79K
$101.52M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Proton  XPR $0.003711
₿0.000000024
-2.75 $101.23M
₿612.49
$0.003821
₿0.000000024
$0.003683
₿0.000000023
$2.65M
₿20.78
$112.2M
₿692.01
$101.23M
₿612.49
التنبؤ بسعر Proton(xpr)
453 Manta Network  MANTA $0.2441
₿0.000039
3.85 $100.24M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$15.54M
₿655.95
$244.05M
₿38.83K
$100.24M
₿9.71K
التنبؤ بسعر Manta Network(manta)
457 Orbs  ORBS $0.02162
₿0.00000062
1.44 $99.12M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.25M
₿95.38
$216.26M
₿6.21K
$99.12M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Spell Token  SPELL $0.0006157
₿0.000000016
-1.12 $98.62M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$23.99M
₿146.52
$120.75M
₿3.14K
$98.62M
₿2.26K
التنبؤ بسعر Spell Token(spell)
459 Memecoin  MEME $0.002242
₿0.00000055
1.55 $97.86M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$42.87M
₿1.02K
$154.76M
₿38.43K
$97.86M
₿8.64K
التنبؤ بسعر Memecoin(meme)
461 OKT Chain  OKT $5.46
₿0.00026
1.87 $97.45M
₿4.72K
$5.47
₿0.00027
$5.28
₿0.00026
$410.63K
₿14.93
$97.45M
₿4.72K
$97.45M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7882
₿0.0000083
$0.5742
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.0041
₿0.00000016
0.74 $97.44M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.11M
₿336.36
$97.44M
₿3.14K
$97.44M
₿3.14K
التنبؤ بسعر IOST(iost)
463 Lisk  LSK $0.5412
₿0.000026
-1.41 $97.28M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.47M
₿98.15
$216.49M
$97.28M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 API3  API3 $0.8073
₿0.000045
-0.95 $97.01M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$24.5M
₿308.44
$119.7M
₿5.98K
$97.01M
₿5.14K
التنبؤ بسعر API3(api3)
466 Rocket Pool  RPL $4.52
₿0.00040
-0.86 $96.37M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.11M
₿111.19
$96.37M
₿8.08K
$96.37M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
467 Everipedia  IQ $0.004504
₿0.00000016
1.11 $95.98M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.02M
₿50.34
$95.98M
₿2.98K
$95.98M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 Solayer Staked SOL  SSOL $160.12
-2.52 $95.44M
$164.46
$158.98
$286.97K
$95.44M
$95.44M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
470 Venus  XVS $5.7
₿0.00021
1.36 $94.85M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.31M
₿468.25
$169.45M
₿6.33K
$94.85M
₿3.34K
التنبؤ بسعر Venus(xvs)
473 Aergo  AERGO $0.1995
₿0.0000023
-6.47 $94.44M
₿1.05K
$0.2157
₿0.0000024
$0.1983
₿0.0000023
$80.15M
₿27.23
$99.94M
₿1.18K
$94.44M
₿1.05K
التنبؤ بسعر Aergo(aergo)
474 Dymension  DYM $0.3387
₿0.000071
1.23 $94.26M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$17.02M
₿338.99
$338.85M
₿71.25K
$94.26M
₿11.53K
التنبؤ بسعر Dymension(dym)
475 Across Protocol  ACX $0.226
₿0.0000040
1.44 $93.99M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.88M
₿13.3
$226.13M
₿4.07K
$93.99M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
476 Humans.ai  HEART $0.01203
₿0.00000039
10.62 $94.11M
₿2.21K
$0.01318
₿0.00000043
$0.01081
₿0.00000038
$633.74K
₿8.91
$94.11M
₿3.09K
$94.11M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
478 Status  SNT $0.02354
₿0.00000067
-1.25 $93.25M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.84M
₿99.72
$160.23M
₿4.58K
$93.25M
₿2.67K
التنبؤ بسعر Status(snt)
479 Yield Guild Games  YGG $0.2067
₿0.000018
2.59 $93.12M
₿5.92K
$0.2139
₿0.000019
$0.1995
₿0.000017
$21.5M
₿2.81K
$206.89M
₿18.89K
$93.12M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 MVL  MVL $0.003501
₿0.000000097
0.92 $92.64M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.28M
₿90.14
$97.36M
₿2.71K
$92.64M
₿2.4K
التنبؤ بسعر MVL(mvl)
481 iExec RLC  RLC $1.28
₿0.000048
1.78 $92.3M
₿3.5K
$1.29
₿0.000051
$1.24
₿0.000048
$6.9M
₿170.45
$110.94M
₿4.2K
$92.3M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
482 Phala Network  PHA $0.1161
₿0.0000035
-2.28 $91.89M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$23.83M
₿149.64
$116.11M
₿3.55K
$91.89M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 BLAST  BLAST $0.003279
₿0.000000010
1.35 $91.83M
₿0
$0.003383
₿0.
$0.003205
₿0.
$9.9M
₿0
$327.98M
$91.83M
₿0
التنبؤ بسعر BLAST(blast)
484 Civic  CVC $0.1142
₿0.0000027
-0.02 $91.61M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.58M
₿173.1
$114.22M
₿2.8K
$91.61M
₿2.25K
التنبؤ بسعر Civic(cvc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 SOLO Coin  SOLO $0.2287
₿0.0000019
-9.11 $91.33M
₿794.54
$0.2516
₿0.0000020
$0.2278
₿0.0000019
$2.66M
₿47.05
$91.33M
₿794.54
$91.33M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
487 Osaka Protocol  OSAK $0.0000001196
₿0.0000000000054
-2.22 $91.07M
₿4.17K
$0.0000001226
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$74.58K
₿11.23
$91.07M
₿4.17K
$91.07M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
489 BLOCKv  VEE $0.02481
₿0.00000012
-0.63 $90.49M
₿407.06
$0.02558
₿0.00000013
$0.02462
₿0.00000011
$93.42K
₿0.16
$90.49M
₿449.58
$90.49M
₿407.06
التنبؤ بسعر BLOCKv(vee)
490 Lift Dollar  USDL $1
-0.01* $90.35M
$1
$0.9998
$604.21K
$90.35M
$90.35M
التنبؤ بسعر Lift Dollar(usdl)
491 Request  REQ $0.1209
₿0.0000022
0.09 $90.04M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.48M
₿70.13
$120.91M
₿2.29K
$90.04M
₿1.76K
التنبؤ بسعر Request(req)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,303
-1.11 $89.3M
$95,408
$93,882
$3.02M
$89.3M
$89.3M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
494 SPACE ID  ID $0.2071
₿0.000012
0.91 $89.15M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$16.71M
₿450
$413.45M
₿25.13K
$89.15M
₿5.42K
التنبؤ بسعر SPACE ID(id)
495 Arcblock  ABT $0.901
₿0.000040
-3.12 $88.82M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$754.2K
₿141.83
$167.59M
₿7.6K
$88.82M
₿4.03K
التنبؤ بسعر Arcblock(abt)
496 WAX  WAXP $0.02526
₿0.0000012
0.79 $88.52M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.61M
₿108.14
$95.24M
₿4.64K
$88.52M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Ontology Gas  ONG $0.2139
₿0.0000057
-1.29 $88.4M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.95M
₿95.25
$214.24M
₿5.72K
$88.4M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 ALEO  ALEO $0.2414
₿0.0022
-3.27 $87.97M
₿0
$0.2509
₿0.
$0.232
₿0.
$8.99M
₿0
$412.7M
$87.97M
₿0
التنبؤ بسعر ALEO(aleo)
499 Verge  XVG $0.005318
₿0.00000012
0.39 $87.87M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$5.38M
₿1.91K
$88.04M
₿2.07K
$87.87M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.24 $87.84M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$606.99K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا