$3.32T
Capitalisation boursière totale
$73.11B
Volume total
BTC 57.29%     ETH 12.05%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Pudgy Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pudgy Ecosystem
Pudgy Ecosystem (2419)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 L2 Standard Bridged WETH (Optimism)  WETH $3,309.94
₿0.034
1.07 $75.94M
₿799.81
$3,329.11
₿0.034
$3,261.49
₿0.034
$7.23M
₿77.28
$75.94M
₿799.81
$75.94M
₿799.81
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
533 Bridged Ether (StarkGate)  ETH $3,318.13
₿0.034
1.25 $75.93M
₿796.25
$3,318.7
₿0.034
$3,277.12
₿0.034
$1.95M
₿20.66
$75.93M
₿796.25
$75.93M
₿796.25
Prévision du cours de Bridged Ether (StarkGate) (eth)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,059.63
₿0.042
1.15 $73.25M
₿769.66
$4,074.25
₿0.042
$3,993.2
₿0.042
$1.11M
₿11.86
$73.25M
₿769.66
$73.25M
₿769.66
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
544 Ankr  ANKR $0.007304
₿0.000000077
5.88 $73.05M
₿771.87
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.42M
₿56.75
$73.05M
₿771.87
$73.05M
₿771.87
Prévision du cours de Ankr (ankr)
545 Chia  XCH $4.99
₿0.000052
-0.94 $73.03M
₿767.51
$5.11
₿0.000053
$4.92
₿0.000051
$3.72M
₿29.72
$164.8M
₿1.73K
$73.03M
₿767.51
Prévision du cours de Chia (xch)
546 Frax Share  FRAX $0.7959
₿0.0000084
-4.21 $71.99M
₿760.34
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$8.47M
₿101.05
$79.32M
₿837.73
$71.99M
₿760.34
Prévision du cours de Frax Share (frax)
547 Puff The Dragon  PUFF $0.08105
₿0.00000084
0.70 $72.05M
₿752.93
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.51K
₿0.33
$72.05M
₿752.93
$72.05M
₿752.93
Prévision du cours de Puff The Dragon (puff)
548 PayProtocol Paycoin  PCI $0.07021
₿0.00000073
-0.74 $71.8M
₿753.29
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$273.87K
₿2.8
$133.41M
₿1.4K
$71.8M
₿753.29
Prévision du cours de PayProtocol Paycoin (pci)
551 Memecoin  MEME $0.001146
₿0.000000012
2.52 $71.04M
₿746.17
$0.001161
₿0.000000012
$0.001118
₿0.000000011
$10.57M
₿97.43
$79.15M
₿831.35
$71.04M
₿746.17
Prévision du cours de Memecoin (meme)
552 CHEX Token  CHEX $0.0711
₿0.00000074
-4.15 $71.02M
₿743.78
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$826.99K
₿8.67
$71.02M
₿743.78
$71.02M
₿743.78
Prévision du cours de CHEX Token (chex)
553 Snek  SNEK $0.0009489
₿0.0000000099
4.42 $70.92M
₿744.69
$0.0009522
₿0.0000000099
$0.0009088
₿0.0000000095
$2.32M
₿26.54
$71.39M
₿749.59
$70.92M
₿744.69
Prévision du cours de Snek (snek)
555 UMA  UMA $0.7928
₿0.0000083
4.09 $70.79M
₿744.42
$0.8046
₿0.0000084
$0.76
₿0.0000079
$7.28M
₿75.86
$100.95M
₿1.06K
$70.79M
₿744.42
Prévision du cours de UMA (uma)
556 Orca  ORCA $1.17
₿0.000012
1.89 $70.44M
₿739.97
$1.18
₿0.000012
$1.15
₿0.000012
$4.62M
₿28.15
$87.82M
₿922.54
$70.44M
₿739.97
Prévision du cours de Orca (orca)
558 Casper Network  CSPR $0.005066
₿0.000000053
-3.00 $69.8M
₿731.95
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.01M
₿21.37
$72.26M
₿757.81
$69.8M
₿731.95
Prévision du cours de Casper Network (cspr)
561 pumpBTC  PUMPBTC $93,168
₿0.97
15.88 $69.25M
₿726.9
$94,151
₿0.98
$80,398
₿0.84
$504.97
₿0.01
$69.25M
₿726.9
$69.25M
₿726.9
Prévision du cours de pumpBTC (pumpbtc)
562 Mask Network  MASK $0.6889
₿0.0000072
4.16 $69M
₿726.13
$0.7062
₿0.0000073
$0.6599
₿0.0000069
$12.77M
₿133.44
$69M
₿726.13
$69M
₿726.13
Prévision du cours de Mask Network (mask)
564 Enjin Coin  ENJ $0.0355
₿0.00000038
18.70 $68.35M
₿737.64
$0.03678
₿0.00000038
$0.0299
₿0.00000031
$31.79M
₿328.14
$69.58M
₿750.89
$68.35M
₿737.64
Prévision du cours de Enjin Coin (enj)
565 Prometeus  PROM $3.74
₿0.000039
-10.43 $68.28M
₿716.33
$4.28
₿0.000045
$3.73
₿0.000039
$17.1M
₿183.17
$72.03M
₿755.58
$68.28M
₿716.33
Prévision du cours de Prometeus (prom)
566 Omni Network [Old]  OMNI $1.33
₿0.000013
-0.45 $68.12M
₿713.39
$1.37
₿0.000014
$1.31
₿0.000013
$23.26K
₿0.23
$133.28M
₿1.4K
$68.12M
₿713.39
Prévision du cours de Omni Network [Old] (omni)
567 Compound Wrapped BTC  CWBTC $1,914.6
₿0.020
0.61 $68.08M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.08M
₿714.06
$68.08M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
568 Geodnet  GEOD $0.1549
₿0.0000016
-0.81 $67.99M
₿711.81
$0.1563
₿0.0000016
$0.1535
₿0.0000016
$195.35K
₿2.03
$151.33M
₿1.58K
$67.99M
₿711.81
Prévision du cours de Geodnet (geod)
569 Waves  WAVES $0.6796
₿0.0000071
1.82 $67.99M
₿713.64
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.79M
₿61.44
$67.99M
₿713.64
$67.99M
₿713.64
Prévision du cours de Waves (waves)
570 Loopring  LRC $0.05447
₿0.00000057
6.40 $67.88M
₿714.08
$0.05509
₿0.00000057
$0.0512
₿0.00000053
$8.76M
₿92.53
$74.85M
₿787.36
$67.88M
₿714.08
Prévision du cours de Loopring (lrc)
571 AltLayer  ALT $0.01298
₿0.00000013
0.24 $67.56M
₿711.78
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10M
₿105.52
$129.92M
₿1.37K
$67.56M
₿711.78
Prévision du cours de AltLayer (alt)
573 Illuvium  ILV $7.08
₿0.000073
19.62 $67.32M
₿699.87
$7.24
₿0.000075
$5.87
₿0.000061
$33.7M
₿349.32
$68.11M
₿708.15
$67.32M
₿699.87
Prévision du cours de Illuvium (ilv)
574 Harmony  ONE $0.004475
₿0.000000047
12.14 $66.5M
₿704.82
$0.004579
₿0.000000047
$0.003972
₿0.000000041
$5.08M
₿48.03
$66.5M
₿704.82
$66.5M
₿704.82
Prévision du cours de Harmony (one)
576 Victoria VR  VR $0.003906
₿0.000000040
-0.43 $65.64M
₿687.69
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$835.23K
₿8.87
$65.64M
₿687.69
$65.64M
₿687.69
Prévision du cours de Victoria VR (vr)
577 ICON  ICX $0.06027
₿0.00000063
3.56 $65.61M
₿690.2
$0.06108
₿0.00000063
$0.05818
₿0.00000061
$1.5M
₿15.79
$66.51M
₿699.67
$65.61M
₿690.2
Prévision du cours de ICON (icx)
579 SKALE  SKL $0.01074
₿0.00000011
2.85 $65.14M
₿685.44
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.42M
₿56.92
$65.29M
₿687.03
$65.14M
₿685.44
Prévision du cours de SKALE (skl)
581 Swell Ethereum  SWETH $3,689.06
₿0.038
1.14 $64.94M
₿681.73
$3,697.11
₿0.038
$3,626.82
₿0.038
$1.8K
₿0.25
$64.94M
₿681.73
$64.94M
₿681.73
Prévision du cours de Swell Ethereum (sweth)
585 Notcoin  NOT $0.0006428
₿0.0000000067
2.48 $63.97M
₿672.94
$0.0006543
₿0.0000000068
$0.000627
₿0.0000000065
$10.71M
₿114.54
$65.91M
₿693.4
$63.97M
₿672.94
Prévision du cours de Notcoin (not)
586 Tellor  TRB $23.23
₿0.00024
4.26 $63.92M
₿673.84
$23.52
₿0.00024
$22.07
₿0.00023
$16.66M
₿179.86
$65.58M
₿691.4
$63.92M
₿673.84
Prévision du cours de Tellor (trb)
588 Avalanche Bridged WETH (Avalanche)  WETH $3,317.26
₿0.034
1.05 $63.56M
₿666.74
$3,326.63
₿0.034
$3,264.27
₿0.034
$11.31M
₿121.14
$63.56M
₿666.74
$63.56M
₿666.74
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
590 Ontology  ONT $0.06771
₿0.00000071
1.93 $63.32M
₿664.37
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.15M
₿69.59
$67.78M
₿711.12
$63.32M
₿664.37
Prévision du cours de Ontology (ont)
591 Pundi X  PUNDIX $0.2447
₿0.0000025
2.31 $63.15M
₿663.71
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$1.15M
₿23.35
$63.15M
₿663.71
$63.15M
₿663.71
Prévision du cours de Pundi X (pundix)
595 Decentralized Social  DESO $5.89
₿0.000061
-0.39 $62.06M
₿650.15
$5.93
₿0.000062
$5.88
₿0.000061
$31.04K
₿0.34
$63.69M
₿667.21
$62.06M
₿650.15
Prévision du cours de Decentralized Social (deso)
596 Terra  LUNA $0.09008
₿0.00000094
2.04 $61.96M
₿650.83
$0.09231
₿0.00000097
$0.08829
₿0.00000092
$24.27M
₿254.25
$97.17M
₿1.02K
$61.96M
₿650.83
Prévision du cours de Terra (luna)
598 SSV Network  SSV $4.21
₿0.000044
0.40 $61.89M
₿652.28
$4.31
₿0.000045
$4.16
₿0.000043
$12.32M
₿129.78
$61.89M
₿652.28
$61.89M
₿652.28
Prévision du cours de SSV Network (ssv)
599 API3  API3 $0.4417
₿0.0000046
1.11 $61.82M
₿649.21
$0.4474
₿0.0000046
$0.4354
₿0.0000045
$6.75M
₿70.24
$70.13M
₿736.43
$61.82M
₿649.21
Prévision du cours de API3 (api3)
600 Ardor  ARDR $0.06172
₿0.00000064
1.78 $61.65M
₿647.21
$0.06196
₿0.00000064
$0.06054
₿0.00000063
$332.79K
₿3.52
$61.65M
₿647.21
$61.65M
₿647.21
Prévision du cours de Ardor (ardr)
602 USDX  USDX $0.5492
₿0.0000057
2.32 $61.27M
₿643.63
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.75K
₿0.05
$61.27M
₿643.63
$61.27M
₿643.63
Prévision du cours de USDX (usdx)
603 EthereumPoW  ETHW $0.5681
₿0.0000059
2.48 $61.24M
₿643.36
$0.5749
₿0.0000060
$0.5523
₿0.0000058
$3.42M
₿36.18
$61.24M
₿643.36
$61.24M
₿643.36
Prévision du cours de EthereumPoW (ethw)
608 GMT  GMT $0.01958
₿0.00000020
7.13 $60.89M
₿645.71
$0.02004
₿0.00000021
$0.01817
₿0.00000019
$36.1M
₿368.07
$99.3M
₿1.05K
$60.89M
₿645.71
Prévision du cours de GMT (gmt)
610 Status  SNT $0.01523
₿0.00000015
2.47 $60.32M
₿633.27
$0.01525
₿0.00000016
$0.01486
₿0.00000015
$1.57M
₿13.83
$103.64M
₿1.09K
$60.32M
₿633.27
Prévision du cours de Status (snt)
611 Band Protocol  BAND $0.3545
₿0.0000037
5.36 $60.24M
₿632.78
$0.3591
₿0.0000037
$0.3352
₿0.0000035
$4.27M
₿45.11
$60.42M
₿634.69
$60.24M
₿632.78
Prévision du cours de Band Protocol (band)
614 QuantixAI  QAI $74.68
₿0.00078
0.90 $60.03M
₿629.35
$74.79
₿0.00078
$74
₿0.00077
$8.65M
₿90.55
$746.76M
₿7.83K
$60.03M
₿629.35
Prévision du cours de QuantixAI (qai)
616 World Mobile Token  WMTX $0.07405
₿0.00000077
-1.82 $59.77M
₿626.66
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$3.13M
₿42.53
$148.1M
₿1.55K
$59.77M
₿626.66
Prévision du cours de World Mobile Token (wmtx)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.05 $59.7M
₿626.39
$1
₿0.000010
$0.9982
₿0.000010
$5.84M
₿63.39
$59.7M
₿626.39
$59.7M
₿626.39
619 WOO Network  WOO $0.03119
₿0.00000032
3.99 $58.94M
₿620.12
$0.03179
₿0.00000033
$0.02988
₿0.00000031
$4.81M
₿50.67
$93.57M
₿984.47
$58.94M
₿620.12
Prévision du cours de WOO Network (woo)
621 Biconomy  BICO $0.04415
₿0.00000046
2.26 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04308
₿0.00000045
$6.49M
₿67.9
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
623 BurnedFi  BURN $4.73
₿0.000049
5.85 $58.4M
₿615.39
$5.09
₿0.000053
$4.2
₿0.000043
$1.55M
₿16.37
$58.4M
₿615.39
$58.4M
₿615.39
Prévision du cours de BurnedFi (burn)
624 COTI  COTI $0.02234
₿0.00000023
5.14 $58.18M
₿615.67
$0.02256
₿0.00000023
$0.02109
₿0.00000022
$5.34M
₿54.49
$58.18M
₿615.68
$58.18M
₿615.67
Prévision du cours de COTI (coti)
627 Stargate Finance  STG $0.1475
₿0.0000015
5.72 $57.67M
₿602.54
$0.148
₿0.0000015
$0.1392
₿0.0000014
$5.97M
₿61.19
$95.89M
₿1K
$57.67M
₿602.54
Prévision du cours de Stargate Finance (stg)
628 SOLO Coin  SOLO $0.1444
₿0.0000015
-0.18 $57.67M
₿604.91
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.25M
₿12.33
$57.67M
₿604.91
$57.67M
₿604.91
Prévision du cours de SOLO Coin (solo)
633 Alchemy Pay  ACH $0.0114
₿0.00000011
2.10 $56.4M
₿591.4
$0.01183
₿0.00000012
$0.01111
₿0.00000011
$22.78M
₿239.15
$114.09M
₿1.2K
$56.4M
₿591.4
Prévision du cours de Alchemy Pay (ach)
635 DUSK Network  DUSK $0.1123
₿0.0000012
31.83 $56.31M
₿606.8
$0.1302
₿0.0000013
$0.0852
₿0.00000089
$109.78M
₿1.17K
$56.31M
₿606.8
$56.31M
₿606.8
Prévision du cours de DUSK Network (dusk)
636 APEX  APEX $0.409
₿0.0000043
1.87 $56.15M
₿587.45
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.04M
₿94.68
$204.65M
₿2.14K
$56.15M
₿587.45
Prévision du cours de APEX (apex)
637 Yield Guild Games  YGG $0.07888
₿0.00000083
11.82 $56.04M
₿589.51
$0.08066
₿0.00000084
$0.07025
₿0.00000074
$38.24M
₿397.39
$78.91M
₿830.15
$56.04M
₿589.51
Prévision du cours de Yield Guild Games (ygg)
638 Ark  ARK $0.2906
₿0.0000030
2.66 $55.83M
₿585.17
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.41M
₿10.66
$55.91M
₿586
$55.83M
₿585.17
Prévision du cours de Ark (ark)
641 Magic Internet Money  MIM $0.9988
₿0.000010
-0.06 $55.55M
₿582.91
$1.01
₿0.000010
$0.9932
₿0.000010
$281.68
₿0
$174.7M
₿1.83K
$55.55M
₿582.91
Prévision du cours de Magic Internet Money (mim)
642 LCX  LCX $0.05899
₿0.00000062
4.27 $55.51M
₿583.8
$0.05961
₿0.00000062
$0.05657
₿0.00000059
$311.34K
₿3.27
$56.04M
₿589.4
$55.51M
₿583.8
Prévision du cours de LCX (lcx)
644 SMARDEX  SDEX $0.005921
₿0.000000062
-0.98 $55.39M
₿580.59
$0.005986
₿0.000000063
$0.005918
₿0.000000061
$366.02K
₿4.32
$59.03M
₿618.72
$55.39M
₿580.59
Prévision du cours de SMARDEX (sdex)
645 Neiro  NEIRO $0.0001316
₿0.0000000013
2.20 $55.48M
₿583.04
$0.0001351
₿0.0000000014
$0.0001287
₿0.0000000013
$14.9M
₿158.07
$55.48M
₿583.04
$55.48M
₿583.04
Prévision du cours de Neiro (neiro)
646 ConstitutionDAO  PEOPLE $0.01091
₿0.00000011
4.82 $55.32M
₿583.09
$0.01108
₿0.00000011
$0.01038
₿0.00000010
$13.74M
₿135.72
$55.32M
₿583.09
$55.32M
₿583.09
Prévision du cours de ConstitutionDAO (people)
647 Orbs  ORBS $0.01128
₿0.00000011
0.51 $55.17M
₿577.89
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.67M
₿38.74
$112.76M
₿1.18K
$55.17M
₿577.89
Prévision du cours de Orbs (orbs)
648 Hiveterminal token  HIVE $0.1076
₿0.0000011
2.92 $55.14M
₿580.24
$0.1081
₿0.0000011
$0.1039
₿0.0000011
$2.26M
₿23.53
$0
$55.14M
₿580.24
Prévision du cours de Hiveterminal token (hive)
653 Binance USD  BUSD $1
₿0.000010
0.26 $54.76M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.66K
₿0.07
$54.76M
₿572.94
$54.76M
₿572.94
658 LON  LON $0.4371
₿0.0000045
0.39 $54.11M
₿567.56
$0.4372
₿0.0000045
$0.433
₿0.0000045
$14.8K
₿0.16
$61.39M
₿643.87
$54.11M
₿567.56
Prévision du cours de LON (lon)
659 BORA  BORA $0.04653
₿0.00000049
5.62 $54.1M
₿565.75
$0.04754
₿0.00000049
$0.04404
₿0.00000046
$173.08K
₿29.26
$56.59M
₿591.76
$54.1M
₿565.75
Prévision du cours de BORA (bora)
660 SWFT Blockchain  SWFTC $0.005405
₿0.000000056
-0.17 $54.05M
₿566.43
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$678.24K
₿7.07
$54.05M
₿566.43
$54.05M
₿566.43
Prévision du cours de SWFT Blockchain (swftc)
665 Dogelon Mars  ELON $0.00000005352
₿0.00000000000055
1.38 $53.43M
₿558.46
$0.00000005342
₿0.00000000000056
$0.00000005257
₿0.00000000000055
$2.47M
₿26.16
$53.43M
₿558.46
$53.43M
₿558.46
Prévision du cours de Dogelon Mars (elon)
666 Escoin Token  ELG $0.2896
₿0.0000030
0.45 $53.42M
₿560.11
$0.291
₿0.0000030
$0.2874
₿0.0000030
$238.15K
₿2.53
$72.5M
₿760.15
$53.42M
₿560.11
Prévision du cours de Escoin Token (elg)
667 Fulcrom  FUL $0.003216
₿0.000000033
0.17 $53.39M
₿557.37
$0.003228
₿0.000000033
$0.003176
₿0.000000033
$45.69K
₿0.48
$64.33M
₿671.57
$53.39M
₿557.37
Prévision du cours de Fulcrom (ful)
670 Stronghold Token  SHX $0.009836
₿0.00000010
-0.17 $52.88M
₿553.9
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$729.04K
₿7.67
$0
$52.88M
₿553.9
Prévision du cours de Stronghold Token (shx)
671 Law Blocks  LBT $0.2146
₿0.0000022
0.11 $52.58M
₿550.46
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$498.15K
₿5.21
$214.6M
₿2.25K
$52.58M
₿550.46
Prévision du cours de Law Blocks (lbt)
672 Ronin Bridged WETH (Ronin)  WETH $3,318.66
₿0.034
1.19 $52.37M
₿549.18
$3,355.64
₿0.035
$3,263.74
₿0.034
$6.14M
₿63.09
$1.27B
₿13.31K
$52.37M
₿549.18
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
676 Hex Trust USD  USDX $0.9991
₿0.000010
0.03 $51.8M
₿543.02
$0.9996
₿0.000010
$0.9978
₿0.000010
$57.8K
₿0.61
$51.8M
₿543.02
$51.8M
₿543.02
Prévision du cours de Hex Trust USD (usdx)
678 IOST  IOST $0.001676
₿0.000000017
2.48 $51.56M
₿543.09
$0.001701
₿0.000000017
$0.001629
₿0.000000017
$6.13M
₿64.23
$51.56M
₿543.09
$51.56M
₿543.09
Prévision du cours de IOST (iost)
679 NKYC Token  NKYC $12.88
₿0.00013
1.26 $51.54M
₿541.02
$12.91
₿0.00013
$12.65
₿0.00013
$198.86K
₿2.09
$51.54M
₿541.02
$51.54M
₿541.02
Prévision du cours de NKYC Token (nkyc)
681 Lista DAO  LISTA $0.1776
₿0.0000018
12.03 $51.47M
₿540.72
$0.1797
₿0.0000018
$0.1578
₿0.0000016
$7.86M
₿82.42
$141.35M
₿1.49K
$51.47M
₿540.72
Prévision du cours de Lista DAO (lista)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
685 Power Ledger  POWR $0.09518
₿0.00000099
1.29 $50.46M
₿531.03
$0.0958
₿0.00000099
$0.09362
₿0.00000098
$3.23M
₿28.82
$95.2M
₿1K
$50.46M
₿531.03
Prévision du cours de Power Ledger (powr)
686 Whiteheart  WHITE $5,672.04
₿0.059
1.11 $50.42M
₿529.29
$5,683.97
₿0.059
$5,579.7
₿0.058
$131.99
₿0
$50.42M
₿529.29
$50.42M
₿529.29
Prévision du cours de Whiteheart (white)
688 MVL  MVL $0.001816
₿0.000000019
2.61 $50.24M
₿526.89
$0.001836
₿0.000000019
$0.001766
₿0.000000018
$477.2K
₿5.48
$50.51M
₿529.74
$50.24M
₿526.89
Prévision du cours de MVL (mvl)
694 iExec RLC  RLC $0.6879
₿0.0000072
4.29 $49.81M
₿522.63
$0.6904
₿0.0000072
$0.6589
₿0.0000069
$2.66M
₿28.06
$59.87M
₿628.17
$49.81M
₿522.63
Prévision du cours de iExec RLC (rlc)
695 Rocket Pool  RPL $2.25
₿0.000023
1.97 $49.77M
₿524.7
$2.29
₿0.000023
$2.19
₿0.000022
$4.12M
₿43.17
$49.77M
₿524.7
$49.77M
₿524.7
Prévision du cours de Rocket Pool (rpl)
696 Degen  DEGEN $0.001338
₿0.000000014
1.19 $49.47M
₿519.78
$0.001358
₿0.000000014
$0.001314
₿0.000000013
$2.38M
₿26.72
$49.47M
₿519.78
$49.47M
₿519.78
Prévision du cours de Degen (degen)
697 ECOMI  OMI $0.0001821
₿0.0000000018
5.39 $49.4M
₿512.04
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.46M
₿15.24
$56.68M
₿587.51
$49.4M
₿512.04
Prévision du cours de ECOMI (omi)
698 Slash Vision Labs  SVL $0.02377
₿0.00000024
0.88 $49.19M
₿516.25
$0.02455
₿0.00000025
$0.02348
₿0.00000024
$303.38K
₿3.19
$237.57M
₿2.49K
$49.19M
₿516.25
Prévision du cours de Slash Vision Labs (svl)
701 Bancor Network Token  BNT $0.4432
₿0.0000046
2.19 $48.61M
₿509.73
$0.445
₿0.0000046
$0.4315
₿0.0000045
$307.99K
₿2.2
$48.61M
₿509.73
$48.61M
₿509.73
Prévision du cours de Bancor Network Token (bnt)
704 Big Time  BIGTIME $0.02528
₿0.00000026
10.09 $48.25M
₿506.91
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$29.51M
₿308.62
$126.41M
₿1.33K
$48.25M
₿506.91
Prévision du cours de Big Time (bigtime)
705 Mountain Protocol USD  USDM $1
₿0.000010
0.94 $48.16M
₿504.97
$1
₿0.000010
$0.9939
₿0.000010
$5.85
₿0
$48.16M
₿504.97
$48.16M
₿504.97
Prévision du cours de Mountain Protocol USD (usdm)
706 Cronos Bridged WBTC (Cronos)  WBTC $95,349
₿0.99
0.79 $48.09M
₿503.93
$95,729
₿1.0039
$94,274
₿0.99
$34.99K
₿0.37
$48.09M
₿503.93
$48.09M
₿503.93
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
708 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.07 $47.98M
₿503.07
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.07
$47.98M
₿503.07
Prévision du cours de Overnight.fi USD+ (usd+)
713 Paxos Standard  USDP $1
₿0.000010
0.05 $47.57M
₿498.58
$1
₿0.000010
$0.9993
₿0.000010
$4.76M
₿49.83
$47.57M
₿498.58
$47.57M
₿498.58
716 Lisk  LSK $0.2096
₿0.0000022
3.20 $47.45M
₿499.23
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$5.05M
₿52.69
$83.87M
₿882.38
$47.45M
₿499.23
Prévision du cours de Lisk (lsk)
717 ZelCash  FLUX $0.1184
₿0.0000012
9.64 $47.37M
₿497.3
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.4M
₿87.7
$47.46M
₿498.21
$47.37M
₿497.3
Prévision du cours de ZelCash (flux)
719 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.20 $47.06M
₿493.56
$1
₿0.000010
$0.9969
₿0.000010
$389.35K
₿4.09
$47.06M
₿493.56
$47.06M
₿493.56
723 GAL (migrated to Gravity - G)  GAL $0.3664
₿0.0000038
4.65 $46.82M
₿491.09
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.71
₿0
$73.3M
₿768.84
$46.82M
₿491.09
Prévision du cours de GAL (migrated to Gravity - G) (gal)
726 Spell Token  SPELL $0.0002717
₿0.0000000028
2.17 $46.62M
₿489.52
$0.0002751
₿0.0000000028
$0.0002651
₿0.0000000027
$6.18M
₿62.72
$53.28M
₿559.44
$46.62M
₿489.52
Prévision du cours de Spell Token (spell)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀