صفحة النتائج 7 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-1.33	$18.94M ₿211.17	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.72M ₿52.79	$22.72M ₿253.35	$18.94M ₿211.17
1172	DeGate DG	$0.04889 ₿0.00000054	1.00	$18.82M ₿210.68	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.61M ₿544.09	$18.82M ₿210.68
1176	Everscale EVER	$0.009488 ₿0.00000010	-0.91	$18.87M ₿212.47	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$88.37K ₿0.99	$20.12M ₿226.6	$18.87M ₿212.47
1177	Dent DENT	$0.0001971 ₿0.0000000022	-0.90	$18.86M ₿210.89	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.25	$19.71M ₿220.47	$18.86M ₿210.89
1179	Hashflow HFT	$0.02711 ₿0.00000030	-5.89	$18.62M ₿208.62	$0.02882 ₿0.00000031	$0.02605 ₿0.00000029	$4.11M ₿47.01	$27.11M ₿303.77	$18.62M ₿208.62
1182	Storj STORJ	$0.1288 ₿0.0000014	-3.62	$18.52M ₿207.21	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$5.65M ₿63.25	$54.74M ₿612.45	$18.52M ₿207.21
1183	Tribe TRIBE	$0.4867 ₿0.0000054	-2.68	$18.5M ₿206.9	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.35K ₿0.86	$486.7M ₿5.44K	$18.5M ₿206.9
1186	SX Network SX	$0.03399 ₿0.00000038	-7.19	$18.39M ₿205.91	$0.03662 ₿0.00000040	$0.0338 ₿0.00000038	$11.09K ₿0.12	$33.97M ₿380.34	$18.39M ₿205.91
1188	PolySwarm NCT	$0.009699 ₿0.00000010	-1.75	$18.29M ₿204.26	$0.009914 ₿0.00000011	$0.009634 ₿0.00000010	$261.55K ₿2.89	$18.29M ₿204.31	$18.29M ₿204.26
1190	Stader MaticX MATICX	$0.1588 ₿0.0000017	-0.34	$18.24M ₿203.1	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.79K ₿0.71	$18.24M ₿203.1	$18.24M ₿203.1
1192	MARBLEX MBX	$0.06787 ₿0.00000076	-0.92	$18.18M ₿203.89	$0.06915 ₿0.00000077	$0.06785 ₿0.00000074	$391.11K ₿4.41	$21.8M ₿244.43	$18.18M ₿203.89
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-2.92	$18.1M ₿202.87	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.32K ₿3.1	$22.15M ₿248.15	$18.1M ₿202.87
1198	OG Fan Token OG	$3.98 ₿0.000044	-1.98	$18.06M ₿202.22	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.84M ₿65.43	$19.89M ₿222.74	$18.06M ₿202.22
1209	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.36	$17.58M ₿196.74	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.94M ₿279.07	$17.58M ₿196.74
1211	IX Swap IXS	$0.097 ₿0.0000010	-5.44	$17.46M ₿195.52	$0.1025 ₿0.0000011	$0.09195 ₿0.0000010	$176.11K ₿1.97	$17.46M ₿195.52	$17.46M ₿195.52
1212	Apu Apustaja APU	$0.00005171 ₿0.00000000057	-11.42	$17.47M ₿195.33	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$866.03K ₿9.69	$17.47M ₿195.33	$17.47M ₿195.33
1213	Ancient8 A8	$0.03935 ₿0.00000044	-7.63	$17.45M ₿195.33	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.08M ₿67.72	$39.37M ₿440.55	$17.45M ₿195.33
1215	DODO DODO	$0.01743 ₿0.00000019	-0.69	$17.42M ₿194.7	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿34.99	$17.42M ₿194.7	$17.42M ₿194.7
1216	Vanar Chain VANRY	$0.008891 ₿0.000000099	-1.38	$17.41M ₿195.44	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.3M ₿81.98	$19.23M ₿215.84	$17.41M ₿195.44
1217	SideShift Token XAI	$0.1112 ₿0.0000012	0.09	$17.37M ₿194.47	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.36M ₿261.52	$17.37M ₿194.47
1218	PIVX PIVX	$0.1733 ₿0.0000019	-0.15	$17.32M ₿194.95	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.3M ₿36.99	$17.32M ₿194.95	$17.32M ₿194.95
1219	ResearchCoin RSC	$0.1285 ₿0.0000014	-6.24	$17.25M ₿193.28	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$602.42K ₿6.71	$128.56M ₿1.44K	$17.25M ₿193.28
1220	Alchemix ALCX	$6.86 ₿0.000076	-4.68	$17.23M ₿193	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.83M ₿20.28	$21.27M ₿238.27	$17.23M ₿193
1225	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-3.95	$17.06M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.24K ₿0.24	$19.51M ₿218.34	$17.06M ₿190.96
1226	Aquarius AQUA	$0.0004747 ₿0.0000000053	-1.69	$17.05M ₿191.43	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$269.63K ₿2.98	$47.46M ₿532.93	$17.05M ₿191.43
1234	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.50	$16.83M ₿188.24	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.88K ₿1.66	$19.25M ₿215.35	$16.83M ₿188.24
1236	FunFair FUN	$0.001585 ₿0.000000017	-6.76	$16.8M ₿187.95	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.09	$17.44M ₿195.06	$16.8M ₿187.95
1237	Comtech Gold CGO	$155.52 ₿0.0017	3.39	$16.8M ₿188.21	$155.74 ₿0.0017	$150.43 ₿0.0016	$1.03M ₿11.52	$16.8M ₿188.21	$16.8M ₿188.21
1238	Inverse Finance INV	$27.92 ₿0.00031	1.22	$16.78M ₿187.72	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.79K ₿1.14	$20.3M ₿227.13	$16.78M ₿187.72
1239	Syscoin SYS	$0.0197 ₿0.00000022	-3.00	$16.74M ₿187.49	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$9.93M ₿112.58	$16.74M ₿187.49	$16.74M ₿187.49
1245	Lido Staked SOL STSOL	$156.51 ₿0.0017	-3.89	$16.62M ₿185.82	$162.84 ₿0.0017	$153.48 ₿0.0017	$78.61K ₿0.88	$16.62M ₿185.82	$16.62M ₿185.82
1247	Alpha Quark Token AQT	$0.616 ₿0.0000069	-2.44	$16.52M ₿184.96	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.01M ₿33.77	$18.49M ₿207	$16.52M ₿184.96
1248	Solidus Ai Tech AITECH	$0.009396 ₿0.00000010	-8.12	$16.45M ₿184.13	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.67M ₿52.34	$18.64M ₿208.64	$16.45M ₿184.13
1249	Polyhedra Network ZKJ	$0.03803 ₿0.00000042	-2.16	$16.43M ₿183.77	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.37M ₿37.75	$37.99M ₿424.79	$16.43M ₿183.77
1252	Stader SD	$0.2349 ₿0.0000026	-5.25	$16.35M ₿182.93	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.77M ₿42.26	$28.18M ₿315.31	$16.35M ₿182.93
1253	ELYSIA EL	$0.002401 ₿0.000000026	-0.02	$16.34M ₿183.04	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.98	$16.34M ₿183.04	$16.34M ₿183.04
1256	Firmachain FCT	$0.01469 ₿0.00000016	-1.31	$16.3M ₿183.15	$0.01494 ₿0.00000016	$0.01418 ₿0.00000015	$475.95K ₿5.4	$16.53M ₿185.75	$16.3M ₿183.15
1257	CoinMetro XCM	$0.05373 ₿0.00000060	-1.58	$16.24M ₿181.93	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.33K ₿0.21	$16.82M ₿188.34	$16.24M ₿181.93
1260	Phoenix PHB	$0.2613 ₿0.0000029	-5.97	$16.21M ₿181.56	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.21M ₿47.54	$16.21M ₿181.56	$16.21M ₿181.56
1263	CONX CONX	$0.01837 ₿0.00000020	-17.49	$16.39M ₿183.4	$0.02227 ₿0.00000024	$0.0177 ₿0.00000019	$3.89M ₿48.32	$36.76M ₿411.2	$16.39M ₿183.4
1264	Layer3 L3	$0.01365 ₿0.00000015	-7.77	$16.1M ₿179.61	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.83M ₿87.75	$45.47M ₿507.26	$16.1M ₿179.61
1268	Abelian ABEL	$0.1212 ₿0.0000013	1.37	$16.02M ₿179.21	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.8K ₿0.98	$27.3M ₿305.42	$16.02M ₿179.21
1271	My Neighbor Alice ALICE	$0.1731 ₿0.0000019	-0.20	$15.96M ₿179.59	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.59M ₿320.93	$17.33M ₿195.03	$15.96M ₿179.59
1272	Stader BNBx BNBX	$972.69 ₿0.010	-5.23	$15.96M ₿178.71	$1,026.37 ₿0.011	$962.57 ₿0.010	$153.02 ₿0	$0	$15.96M ₿178.71
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.11	$15.95M ₿178.51	$0.01868 ₿0.00000020	$0.01763 ₿0.00000019	$5.51K ₿0.07	$17.92M ₿200.58	$15.95M ₿178.51
1274	Stake DAO SDT	$0.2349 ₿0.0000026	-5.74	$15.85M ₿177.41	$0.2492 ₿0.0000027	$0.2301 ₿0.0000026	$4.97K ₿0.05	$16.26M ₿182.04	$15.85M ₿177.41
1276	Neutron NTRN	$0.0243 ₿0.00000027	-2.76	$15.82M ₿177	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.57M ₿17.83	$24.29M ₿271.83	$15.82M ₿177
1277	Alien Worlds TLM	$0.002432 ₿0.000000027	8.97	$15.73M ₿176.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.02M ₿605.77	$16.78M ₿188.28	$15.73M ₿176.53
1278	Mossland MOC	$0.03567 ₿0.00000039	-0.58	$15.72M ₿176.15	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$5.56M ₿59.75	$17.84M ₿199.95	$15.72M ₿176.15
1279	GME (Ethereum) GME	$0.00003806 ₿0.00000000042	-9.69	$15.66M ₿175.35	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$261.26K ₿2.92	$15.66M ₿175.35	$15.66M ₿175.35
1281	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.19	$15.66M ₿174.9	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$1.23K ₿0.02	$20.92M ₿233.7	$15.66M ₿174.9
1283	Autonolas OLAS	$0.06536 ₿0.00000073	-8.02	$15.38M ₿173.45	$0.07106 ₿0.00000077	$0.06492 ₿0.00000073	$226.15K ₿1.82	$30.89M ₿348.43	$15.38M ₿173.45
1284	Klever KLV	$0.00172 ₿0.000000019	-3.10	$15.52M ₿173.57	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.56K ₿3.18	$15.52M ₿173.57	$15.52M ₿173.57
1286	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-3.85	$15.5M ₿173.78	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.54M ₿28.06	$20M ₿224.3	$15.5M ₿173.78
1289	Cudos CUDOS	$0.002092 ₿0.000000023	-1.99	$15.43M ₿173.15	$0.002135 ₿0.000000023	$0.002058 ₿0.000000023	$58.96 ₿0	$19.5M ₿218.75	$15.43M ₿173.15
1290	Acet Token ACT	$0.008965 ₿0.00000010	17.21	$15.33M ₿171.38	$0.009015 ₿0.00000010	$0.007561 ₿0.000000082	$47.58K ₿0.53	$20M ₿223.59	$15.33M ₿171.38
1292	ThunderCore TT	$0.00116 ₿0.000000013	-0.34	$15.24M ₿172.31	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$889.21K ₿10.04	$15.24M ₿172.31	$15.24M ₿172.31
1293	MetFi METFI	$0.05522 ₿0.00000061	-4.35	$15.29M ₿170.62	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$61.78K ₿0.7	$24.86M ₿277.55	$15.29M ₿170.62
1294	Beta Finance BETA	$0.0153 ₿0.00000017	-5.33	$15.31M ₿171.2	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.16 ₿0	$15.31M ₿171.2	$15.31M ₿171.2
1297	Mobox MBOX	$0.03058 ₿0.00000034	-1.35	$15.31M ₿171	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.07M ₿78.89	$16.84M ₿188.09	$15.31M ₿171
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.06	$15.28M ₿170.9	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.97M ₿32.66	$15.28M ₿170.9	$15.28M ₿170.9
1305	ARPA ARPA	$0.01539 ₿0.00000017	-13.45	$15.15M ₿170.78	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$89.93M ₿1.02K	$30.84M ₿347.75	$15.15M ₿170.78
1309	LimeWire LMWR	$0.04079 ₿0.00000045	-2.33	$15.03M ₿168.17	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.45	$25.82M ₿288.92	$15.03M ₿168.17
1312	Thales THALES	$0.2323 ₿0.0000026	-7.16	$14.91M ₿167.76	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.07K ₿0.02	$23.23M ₿261.35	$14.91M ₿167.76
1319	I love puppies PUPPIES	$0.0000003527 ₿0.0000000000039	-3.79	$14.85M ₿167.47	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$859.28K ₿9.59	$14.85M ₿167.47	$14.85M ₿167.47
1323	Hanu Yokia HANU	$0.00000009824 ₿0.0000000000010	-10.47	$14.72M ₿164.71	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.29M ₿652.31	$14.72M ₿164.71
1324	TG.Casino TGC	$0.1875 ₿0.0000020	-3.79	$14.73M ₿164.73	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.11K ₿1.54	$14.73M ₿164.73	$14.73M ₿164.73
1325	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.22	$14.72M ₿164.85	$0.185 ₿0.0000020	$0.1765 ₿0.0000019	$5.16K ₿0.06	$179.37M ₿2.01K	$14.72M ₿164.85
1326	Radicle RAD	$0.2955 ₿0.0000033	-0.75	$14.72M ₿164.83	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.18	$29.54M ₿330.79	$14.72M ₿164.83
1327	Hypurr Fun HFUN	$14.75 ₿0.00016	0.07	$14.68M ₿164.01	$14.75 ₿0.00016	$14.06 ₿0.00015	$120.27K ₿1.28	$14.68M ₿164.01	$14.68M ₿164.01
1329	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	-1.11	$14.66M ₿164.28	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.22M ₿91.87	$22.78M ₿255.19	$14.66M ₿164.28
1336	Ellipsis EPS	$0.02075 ₿0.00000023	-5.15	$14.5M ₿162.49	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$43.23 ₿0	$15.02M ₿168.37	$14.5M ₿162.49
1339	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.47M ₿161.88	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$365.71 ₿0	$14.47M ₿161.88	$14.47M ₿161.88
1340	Portal PORTAL	$0.01889 ₿0.00000021	-1.25	$14.42M ₿161.1	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$4.97M ₿57.21	$18.9M ₿211.23	$14.42M ₿161.1
1341	ANDY ETH ANDY	$0.00001435 ₿0.00000000016	-15.34	$14.36M ₿160.93	$0.00001696 ₿0.00000000018	$0.00001378 ₿0.00000000015	$869.15K ₿9.74	$14.36M ₿160.93	$14.36M ₿160.93
1342	Minswap MIN	$0.00818 ₿0.000000091	-3.57	$14.35M ₿160.46	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$172.21K ₿1.94	$20.41M ₿228.34	$14.35M ₿160.46
1346	Token dForce USD USX	$0.9232 ₿0.000010	0.10	$14.27M ₿159.79	$0.9233 ₿0.000010	$0.9191 ₿0.0000099	$6.08K ₿0.07	$124.24M ₿1.39K	$14.27M ₿159.79
1347	PlatON Network LAT	$0.002096 ₿0.000000023	0.30	$14.26M ₿159.77	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿42.97	$21.49M ₿240.82	$14.26M ₿159.77
1361	Wanchain WAN	$0.07051 ₿0.00000078	-1.09	$14.02M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$819.81K ₿9.31	$14.81M ₿165.74	$14.02M ₿156.91
1362	Joe Coin JOE	$0.01402 ₿0.00000015	-4.47	$14.02M ₿156.88	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$552.77K ₿6.21	$14.02M ₿156.88	$14.02M ₿156.88
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.42	$14M ₿156.63	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.74	$42.5M ₿475.4	$14M ₿156.63
1367	TARS AI TAI	$0.02374 ₿0.00000026	-2.77	$13.93M ₿154.46	$0.02442 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.44	$21.25M ₿235.63	$13.93M ₿154.46
1368	TokenFi TOKEN	$0.004133 ₿0.000000046	-6.78	$13.91M ₿155.32	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.17M ₿35.45	$41.36M ₿461.85	$13.91M ₿155.32
1369	AdEx ADX	$0.09405 ₿0.0000010	-1.16	$13.9M ₿155.67	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.37M ₿71.3	$14.1M ₿157.89	$13.9M ₿155.67
1370	Beefy.Finance BIFI	$173.73 ₿0.0019	-5.18	$13.89M ₿156.48	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.41M ₿17.08	$13.89M ₿156.48	$13.89M ₿156.48
1373	DexTools DEXT	$0.1952 ₿0.0000021	-1.68	$13.84M ₿155.15	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$30.14K ₿0.75	$21.98M ₿246.43	$13.84M ₿155.15
1374	Sentinel Protocol BOUNTY	$0.0272 ₿0.00000030	-0.46	$13.81M ₿154.59	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.71M ₿41.62	$15.08M ₿168.88	$13.81M ₿154.59
1375	Alephium ALPH	$0.1101 ₿0.0000012	5.41	$13.82M ₿154.09	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$227.78K ₿2.55	$24.08M ₿268.51	$13.82M ₿154.09
1377	Melon MLN	$4.61 ₿0.000051	-1.64	$13.76M ₿154.1	$4.68 ₿0.000051	$4.48 ₿0.000050	$2.01M ₿22.78	$13.76M ₿154.1	$13.76M ₿154.1
1379	Maya Protocol CACAO	$0.1373 ₿0.0000015	-3.46	$13.73M ₿153.73	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$940.44K ₿10.55	$13.73M ₿153.73	$13.73M ₿153.73
1381	AS Roma Fan Token ASR	$1.7 ₿0.000019	-4.93	$13.71M ₿153.79	$1.79 ₿0.000019	$1.63 ₿0.000018	$3.76M ₿64.86	$16.96M ₿190.26	$13.71M ₿153.79
1383	AhaToken AHT	$0.001898 ₿0.000000021	-1.69	$13.68M ₿154.34	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$853.38K ₿9.6	$14.68M ₿165.52	$13.68M ₿154.34
1384	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.03	$13.67M ₿153.14	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$149.77K ₿1.55	$13.67M ₿153.14	$13.67M ₿153.14
1390	Meeds DAO MEED	$0.6651 ₿0.0000074	-8.42	$13.6M ₿152.42	$0.7266 ₿0.0000079	$0.6616 ₿0.0000074	$9.94K ₿0.11	$15.53M ₿173.95	$13.6M ₿152.42
1392	XSGD XSGD	$0.7794 ₿0.0000087	0.12	$13.58M ₿151.99	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$490.69K ₿5.47	$13.58M ₿151.99	$13.58M ₿151.99
1395	HOPR HOPR	$0.02496 ₿0.00000027	-0.15	$13.53M ₿151.6	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$95.9K ₿1.07	$14.16M ₿158.63	$13.53M ₿151.6
1403	ASD ASD	$0.01813 ₿0.00000020	-0.13	$13.47M ₿150.71	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$791.4K ₿8.99	$13.47M ₿150.71	$13.47M ₿150.71
1404	STON STON	$0.3593 ₿0.0000040	0.53	$13.46M ₿150.39	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.62K ₿0.11	$35.93M ₿401.58	$13.46M ₿150.39
1406	Orchid Protocol OXT	$0.02256 ₿0.00000025	-1.87	$13.35M ₿149.28	$0.02304 ₿0.00000025	$0.02182 ₿0.00000024	$1.41M ₿18.21	$22.57M ₿252.36	$13.35M ₿149.28
1407	NFPrompt NFP	$0.02501 ₿0.00000027	-3.72	$13.36M ₿149.02	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.07M ₿167.43	$24.98M ₿278.58	$13.36M ₿149.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}