$3.1T
إجمالي القيمة السوقية
$162.18B
إجمالي حجم التداول
BTC 57.52%     ETH 11.58%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2419)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1171 Simon's Cat  CAT $0.000002799
₿0.000000000031
-1.33 $18.94M
₿211.17
$0.00000286
₿0.000000000031
$0.00000265
₿0.000000000029
$4.72M
₿52.79
$22.72M
₿253.35
$18.94M
₿211.17
التنبؤ بسعر Simon's Cat(cat)
1172 DeGate  DG $0.04889
₿0.00000054
1.00 $18.82M
₿210.68
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$48.61M
₿544.09
$18.82M
₿210.68
التنبؤ بسعر DeGate(dg)
1176 Everscale  EVER $0.009488
₿0.00000010
-0.91 $18.87M
₿212.47
$0.009775
₿0.00000011
$0.009291
₿0.00000010
$88.37K
₿0.99
$20.12M
₿226.6
$18.87M
₿212.47
التنبؤ بسعر Everscale(ever)
1177 Dent  DENT $0.0001971
₿0.0000000022
-0.90 $18.86M
₿210.89
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.25M
₿25.25
$19.71M
₿220.47
$18.86M
₿210.89
التنبؤ بسعر Dent(dent)
1179 Hashflow  HFT $0.02711
₿0.00000030
-5.89 $18.62M
₿208.62
$0.02882
₿0.00000031
$0.02605
₿0.00000029
$4.11M
₿47.01
$27.11M
₿303.77
$18.62M
₿208.62
التنبؤ بسعر Hashflow(hft)
1182 Storj  STORJ $0.1288
₿0.0000014
-3.62 $18.52M
₿207.21
$0.1338
₿0.0000014
$0.125
₿0.0000013
$5.65M
₿63.25
$54.74M
₿612.45
$18.52M
₿207.21
التنبؤ بسعر Storj(storj)
1183 Tribe  TRIBE $0.4867
₿0.0000054
-2.68 $18.5M
₿206.9
$0.505
₿0.0000055
$0.4854
₿0.0000053
$77.35K
₿0.86
$486.7M
₿5.44K
$18.5M
₿206.9
التنبؤ بسعر Tribe(tribe)
1186 SX Network  SX $0.03399
₿0.00000038
-7.19 $18.39M
₿205.91
$0.03662
₿0.00000040
$0.0338
₿0.00000038
$11.09K
₿0.12
$33.97M
₿380.34
$18.39M
₿205.91
التنبؤ بسعر SX Network(sx)
1188 PolySwarm  NCT $0.009699
₿0.00000010
-1.75 $18.29M
₿204.26
$0.009914
₿0.00000011
$0.009634
₿0.00000010
$261.55K
₿2.89
$18.29M
₿204.31
$18.29M
₿204.26
التنبؤ بسعر PolySwarm(nct)
1190 Stader MaticX  MATICX $0.1588
₿0.0000017
-0.34 $18.24M
₿203.1
$0.1595
₿0.0000017
$0.152
₿0.0000016
$63.79K
₿0.71
$18.24M
₿203.1
$18.24M
₿203.1
التنبؤ بسعر Stader MaticX(maticx)
1192 MARBLEX  MBX $0.06787
₿0.00000076
-0.92 $18.18M
₿203.89
$0.06915
₿0.00000077
$0.06785
₿0.00000074
$391.11K
₿4.41
$21.8M
₿244.43
$18.18M
₿203.89
التنبؤ بسعر MARBLEX(mbx)
1195 Goldfinch  GFI $0.1938
₿0.0000021
-2.92 $18.1M
₿202.87
$0.1997
₿0.0000022
$0.1891
₿0.0000020
$277.32K
₿3.1
$22.15M
₿248.15
$18.1M
₿202.87
التنبؤ بسعر Goldfinch(gfi)
1198 OG Fan Token  OG $3.98
₿0.000044
-1.98 $18.06M
₿202.22
$4.11
₿0.000045
$3.91
₿0.000043
$5.84M
₿65.43
$19.89M
₿222.74
$18.06M
₿202.22
التنبؤ بسعر OG Fan Token(og)
1209 EthicHub  ETHIX $0.2492
₿0.0000027
-2.36 $17.58M
₿196.74
$0.2553
₿0.0000028
$0.246
₿0.0000027
$5.18K
₿0.06
$24.94M
₿279.07
$17.58M
₿196.74
التنبؤ بسعر EthicHub(ethix)
1211 IX Swap  IXS $0.097
₿0.0000010
-5.44 $17.46M
₿195.52
$0.1025
₿0.0000011
$0.09195
₿0.0000010
$176.11K
₿1.97
$17.46M
₿195.52
$17.46M
₿195.52
التنبؤ بسعر IX Swap(ixs)
1212 Apu Apustaja  APU $0.00005171
₿0.00000000057
-11.42 $17.47M
₿195.33
$0.00005843
₿0.00000000063
$0.00005106
₿0.00000000057
$866.03K
₿9.69
$17.47M
₿195.33
$17.47M
₿195.33
التنبؤ بسعر Apu Apustaja(apu)
1213 Ancient8  A8 $0.03935
₿0.00000044
-7.63 $17.45M
₿195.33
$0.04262
₿0.00000046
$0.03905
₿0.00000044
$6.08M
₿67.72
$39.37M
₿440.55
$17.45M
₿195.33
التنبؤ بسعر Ancient8(a8)
1215 DODO  DODO $0.01743
₿0.00000019
-0.69 $17.42M
₿194.7
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.13M
₿34.99
$17.42M
₿194.7
$17.42M
₿194.7
التنبؤ بسعر DODO(dodo)
1216 Vanar Chain  VANRY $0.008891
₿0.000000099
-1.38 $17.41M
₿195.44
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.3M
₿81.98
$19.23M
₿215.84
$17.41M
₿195.44
التنبؤ بسعر Vanar Chain(vanry)
1217 SideShift Token  XAI $0.1112
₿0.0000012
0.09 $17.37M
₿194.47
$0.1116
₿0.0000012
$0.1093
₿0.0000011
$3.44K
₿0.04
$23.36M
₿261.52
$17.37M
₿194.47
التنبؤ بسعر SideShift Token(xai)
1218 PIVX  PIVX $0.1733
₿0.0000019
-0.15 $17.32M
₿194.95
$0.1768
₿0.0000019
$0.1656
₿0.0000018
$3.3M
₿36.99
$17.32M
₿194.95
$17.32M
₿194.95
التنبؤ بسعر PIVX(pivx)
1219 ResearchCoin  RSC $0.1285
₿0.0000014
-6.24 $17.25M
₿193.28
$0.1374
₿0.0000015
$0.1274
₿0.0000014
$602.42K
₿6.71
$128.56M
₿1.44K
$17.25M
₿193.28
التنبؤ بسعر ResearchCoin(rsc)
1220 Alchemix  ALCX $6.86
₿0.000076
-4.68 $17.23M
₿193
$7.2
₿0.000078
$6.72
₿0.000075
$1.83M
₿20.28
$21.27M
₿238.27
$17.23M
₿193
التنبؤ بسعر Alchemix(alcx)
1225 CorgiAI  CORGIAI $0.00005237
₿0.00000000058
-3.95 $17.06M
₿190.96
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$21.24K
₿0.24
$19.51M
₿218.34
$17.06M
₿190.96
التنبؤ بسعر CorgiAI(corgiai)
1226 Aquarius  AQUA $0.0004747
₿0.0000000053
-1.69 $17.05M
₿191.43
$0.0004828
₿0.0000000053
$0.0004669
₿0.0000000052
$269.63K
₿2.98
$47.46M
₿532.93
$17.05M
₿191.43
التنبؤ بسعر Aquarius(aqua)
1234 SaucerSwap  SAUCE $0.01925
₿0.00000021
-1.50 $16.83M
₿188.24
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$149.88K
₿1.66
$19.25M
₿215.35
$16.83M
₿188.24
التنبؤ بسعر SaucerSwap(sauce)
1236 FunFair  FUN $0.001585
₿0.000000017
-6.76 $16.8M
₿187.95
$0.001703
₿0.000000018
$0.001538
₿0.000000017
$5.01M
₿56.09
$17.44M
₿195.06
$16.8M
₿187.95
التنبؤ بسعر FunFair(fun)
1237 Comtech Gold  CGO $155.52
₿0.0017
3.39 $16.8M
₿188.21
$155.74
₿0.0017
$150.43
₿0.0016
$1.03M
₿11.52
$16.8M
₿188.21
$16.8M
₿188.21
التنبؤ بسعر Comtech Gold(cgo)
1238 Inverse Finance  INV $27.92
₿0.00031
1.22 $16.78M
₿187.72
$28.21
₿0.00031
$27.53
₿0.00029
$101.79K
₿1.14
$20.3M
₿227.13
$16.78M
₿187.72
التنبؤ بسعر Inverse Finance(inv)
1239 Syscoin  SYS $0.0197
₿0.00000022
-3.00 $16.74M
₿187.49
$0.02038
₿0.00000022
$0.01918
₿0.00000021
$9.93M
₿112.58
$16.74M
₿187.49
$16.74M
₿187.49
التنبؤ بسعر Syscoin(sys)
1245 Lido Staked SOL  STSOL $156.51
₿0.0017
-3.89 $16.62M
₿185.82
$162.84
₿0.0017
$153.48
₿0.0017
$78.61K
₿0.88
$16.62M
₿185.82
$16.62M
₿185.82
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Alpha Quark Token  AQT $0.616
₿0.0000069
-2.44 $16.52M
₿184.96
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$3.01M
₿33.77
$18.49M
₿207
$16.52M
₿184.96
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Solidus Ai Tech  AITECH $0.009396
₿0.00000010
-8.12 $16.45M
₿184.13
$0.01024
₿0.00000011
$0.009316
₿0.00000010
$4.67M
₿52.34
$18.64M
₿208.64
$16.45M
₿184.13
التنبؤ بسعر Solidus Ai Tech(aitech)
1249 Polyhedra Network  ZKJ $0.03803
₿0.00000042
-2.16 $16.43M
₿183.77
$0.03894
₿0.00000042
$0.03657
₿0.00000041
$3.37M
₿37.75
$37.99M
₿424.79
$16.43M
₿183.77
التنبؤ بسعر Polyhedra Network(zkj)
1252 Stader  SD $0.2349
₿0.0000026
-5.25 $16.35M
₿182.93
$0.2484
₿0.0000027
$0.2328
₿0.0000025
$3.77M
₿42.26
$28.18M
₿315.31
$16.35M
₿182.93
التنبؤ بسعر Stader(sd)
1253 ELYSIA  EL $0.002401
₿0.000000026
-0.02 $16.34M
₿183.04
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.07M
₿11.98
$16.34M
₿183.04
$16.34M
₿183.04
التنبؤ بسعر ELYSIA(el)
1256 Firmachain  FCT $0.01469
₿0.00000016
-1.31 $16.3M
₿183.15
$0.01494
₿0.00000016
$0.01418
₿0.00000015
$475.95K
₿5.4
$16.53M
₿185.75
$16.3M
₿183.15
التنبؤ بسعر Firmachain(fct)
1257 CoinMetro  XCM $0.05373
₿0.00000060
-1.58 $16.24M
₿181.93
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$18.33K
₿0.21
$16.82M
₿188.34
$16.24M
₿181.93
التنبؤ بسعر CoinMetro(xcm)
1260 Phoenix  PHB $0.2613
₿0.0000029
-5.97 $16.21M
₿181.56
$0.2796
₿0.0000030
$0.2526
₿0.0000028
$4.21M
₿47.54
$16.21M
₿181.56
$16.21M
₿181.56
التنبؤ بسعر Phoenix(phb)
1263 CONX  CONX $0.01837
₿0.00000020
-17.49 $16.39M
₿183.4
$0.02227
₿0.00000024
$0.0177
₿0.00000019
$3.89M
₿48.32
$36.76M
₿411.2
$16.39M
₿183.4
التنبؤ بسعر CONX(conx)
1264 Layer3  L3 $0.01365
₿0.00000015
-7.77 $16.1M
₿179.61
$0.01503
₿0.00000016
$0.01325
₿0.00000014
$7.83M
₿87.75
$45.47M
₿507.26
$16.1M
₿179.61
التنبؤ بسعر Layer3(l3)
1268 Abelian  ABEL $0.1212
₿0.0000013
1.37 $16.02M
₿179.21
$0.1219
₿0.0000013
$0.1171
₿0.0000012
$87.8K
₿0.98
$27.3M
₿305.42
$16.02M
₿179.21
التنبؤ بسعر Abelian(abel)
1271 My Neighbor Alice  ALICE $0.1731
₿0.0000019
-0.20 $15.96M
₿179.59
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.59M
₿320.93
$17.33M
₿195.03
$15.96M
₿179.59
التنبؤ بسعر My Neighbor Alice(alice)
1272 Stader BNBx  BNBX $972.69
₿0.010
-5.23 $15.96M
₿178.71
$1,026.37
₿0.011
$962.57
₿0.010
$153.02
₿0
$0
$15.96M
₿178.71
التنبؤ بسعر Stader BNBx(bnbx)
1273 Diverge Loop  DLC $0.01791
₿0.00000020
-4.11 $15.95M
₿178.51
$0.01868
₿0.00000020
$0.01763
₿0.00000019
$5.51K
₿0.07
$17.92M
₿200.58
$15.95M
₿178.51
التنبؤ بسعر Diverge Loop(dlc)
1274 Stake DAO  SDT $0.2349
₿0.0000026
-5.74 $15.85M
₿177.41
$0.2492
₿0.0000027
$0.2301
₿0.0000026
$4.97K
₿0.05
$16.26M
₿182.04
$15.85M
₿177.41
التنبؤ بسعر Stake DAO(sdt)
1276 Neutron  NTRN $0.0243
₿0.00000027
-2.76 $15.82M
₿177
$0.02501
₿0.00000027
$0.0234
₿0.00000026
$1.57M
₿17.83
$24.29M
₿271.83
$15.82M
₿177
التنبؤ بسعر Neutron(ntrn)
1277 Alien Worlds  TLM $0.002432
₿0.000000027
8.97 $15.73M
₿176.53
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$54.02M
₿605.77
$16.78M
₿188.28
$15.73M
₿176.53
التنبؤ بسعر Alien Worlds(tlm)
1278 Mossland  MOC $0.03567
₿0.00000039
-0.58 $15.72M
₿176.15
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$5.56M
₿59.75
$17.84M
₿199.95
$15.72M
₿176.15
التنبؤ بسعر Mossland(moc)
1279 GME (Ethereum)  GME $0.00003806
₿0.00000000042
-9.69 $15.66M
₿175.35
$0.00004215
₿0.00000000045
$0.000037
₿0.00000000041
$261.26K
₿2.92
$15.66M
₿175.35
$15.66M
₿175.35
التنبؤ بسعر GME (Ethereum)(gme)
1281 Impossible Finance Launchpad  IDIA $0.02088
₿0.00000023
-1.19 $15.66M
₿174.9
$0.02115
₿0.00000023
$0.02066
₿0.00000022
$1.23K
₿0.02
$20.92M
₿233.7
$15.66M
₿174.9
التنبؤ بسعر Impossible Finance Launchpad(idia)
1283 Autonolas  OLAS $0.06536
₿0.00000073
-8.02 $15.38M
₿173.45
$0.07106
₿0.00000077
$0.06492
₿0.00000073
$226.15K
₿1.82
$30.89M
₿348.43
$15.38M
₿173.45
التنبؤ بسعر Autonolas(olas)
1284 Klever  KLV $0.00172
₿0.000000019
-3.10 $15.52M
₿173.57
$0.001779
₿0.000000019
$0.001705
₿0.000000019
$284.56K
₿3.18
$15.52M
₿173.57
$15.52M
₿173.57
التنبؤ بسعر Klever(klv)
1286 Argentine Football Association Fan Token  ARG $1
₿0.000011
-3.85 $15.5M
₿173.78
$1.04
₿0.000011
$0.9701
₿0.000010
$2.54M
₿28.06
$20M
₿224.3
$15.5M
₿173.78
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1289 Cudos  CUDOS $0.002092
₿0.000000023
-1.99 $15.43M
₿173.15
$0.002135
₿0.000000023
$0.002058
₿0.000000023
$58.96
₿0
$19.5M
₿218.75
$15.43M
₿173.15
التنبؤ بسعر Cudos(cudos)
1290 Acet Token  ACT $0.008965
₿0.00000010
17.21 $15.33M
₿171.38
$0.009015
₿0.00000010
$0.007561
₿0.000000082
$47.58K
₿0.53
$20M
₿223.59
$15.33M
₿171.38
التنبؤ بسعر Acet Token(act)
1292 ThunderCore  TT $0.00116
₿0.000000013
-0.34 $15.24M
₿172.31
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$889.21K
₿10.04
$15.24M
₿172.31
$15.24M
₿172.31
التنبؤ بسعر ThunderCore(tt)
1293 MetFi  METFI $0.05522
₿0.00000061
-4.35 $15.29M
₿170.62
$0.05785
₿0.00000063
$0.05398
₿0.00000061
$61.78K
₿0.7
$24.86M
₿277.55
$15.29M
₿170.62
التنبؤ بسعر MetFi(metfi)
1294 Beta Finance  BETA $0.0153
₿0.00000017
-5.33 $15.31M
₿171.2
$0.01616
₿0.00000017
$0.01506
₿0.00000017
$395.16
₿0
$15.31M
₿171.2
$15.31M
₿171.2
التنبؤ بسعر Beta Finance(beta)
1297 Mobox  MBOX $0.03058
₿0.00000034
-1.35 $15.31M
₿171
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$7.07M
₿78.89
$16.84M
₿188.09
$15.31M
₿171
التنبؤ بسعر Mobox(mbox)
1300 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
₿0.000011
-0.06 $15.28M
₿170.9
$1.01
₿0.000011
$0.9854
₿0.000010
$2.97M
₿32.66
$15.28M
₿170.9
$15.28M
₿170.9
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1305 ARPA  ARPA $0.01539
₿0.00000017
-13.45 $15.15M
₿170.78
$0.01866
₿0.00000020
$0.01509
₿0.00000016
$89.93M
₿1.02K
$30.84M
₿347.75
$15.15M
₿170.78
التنبؤ بسعر ARPA(arpa)
1309 LimeWire  LMWR $0.04079
₿0.00000045
-2.33 $15.03M
₿168.17
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.65M
₿18.45
$25.82M
₿288.92
$15.03M
₿168.17
التنبؤ بسعر LimeWire(lmwr)
1312 Thales  THALES $0.2323
₿0.0000026
-7.16 $14.91M
₿167.76
$0.2517
₿0.0000027
$0.2284
₿0.0000025
$2.07K
₿0.02
$23.23M
₿261.35
$14.91M
₿167.76
التنبؤ بسعر Thales(thales)
1319 I love puppies  PUPPIES $0.0000003527
₿0.0000000000039
-3.79 $14.85M
₿167.47
$0.0000003688
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$859.28K
₿9.59
$14.85M
₿167.47
$14.85M
₿167.47
التنبؤ بسعر I love puppies(puppies)
1323 Hanu Yokia  HANU $0.00000009824
₿0.0000000000010
-10.47 $14.72M
₿164.71
$0.0000001099
₿0.0000000000012
$0.00000009634
₿0.0000000000010
$2.85K
₿0.03
$58.29M
₿652.31
$14.72M
₿164.71
التنبؤ بسعر Hanu Yokia(hanu)
1324 TG.Casino  TGC $0.1875
₿0.0000020
-3.79 $14.73M
₿164.73
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$137.11K
₿1.54
$14.73M
₿164.73
$14.73M
₿164.73
التنبؤ بسعر TG.Casino(tgc)
1325 Clash of Lilliput  COL $0.1791
₿0.0000020
-3.22 $14.72M
₿164.85
$0.185
₿0.0000020
$0.1765
₿0.0000019
$5.16K
₿0.06
$179.37M
₿2.01K
$14.72M
₿164.85
التنبؤ بسعر Clash of Lilliput(col)
1326 Radicle  RAD $0.2955
₿0.0000033
-0.75 $14.72M
₿164.83
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$5.2M
₿58.18
$29.54M
₿330.79
$14.72M
₿164.83
التنبؤ بسعر Radicle(rad)
1327 Hypurr Fun  HFUN $14.75
₿0.00016
0.07 $14.68M
₿164.01
$14.75
₿0.00016
$14.06
₿0.00015
$120.27K
₿1.28
$14.68M
₿164.01
$14.68M
₿164.01
التنبؤ بسعر Hypurr Fun(hfun)
1329 Hamster Kombat  HMSTR $0.0002277
₿0.0000000025
-1.11 $14.66M
₿164.28
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$8.22M
₿91.87
$22.78M
₿255.19
$14.66M
₿164.28
التنبؤ بسعر Hamster Kombat(hmstr)
1336 Ellipsis  EPS $0.02075
₿0.00000023
-5.15 $14.5M
₿162.49
$0.02188
₿0.00000023
$0.0206
₿0.00000023
$43.23
₿0
$15.02M
₿168.37
$14.5M
₿162.49
التنبؤ بسعر Ellipsis(eps)
1339 Compound Dai  CDAI $0.02504
₿0.00000028
-0.07 $14.47M
₿161.88
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$365.71
₿0
$14.47M
₿161.88
$14.47M
₿161.88
التنبؤ بسعر Compound Dai(cdai)
1340 Portal  PORTAL $0.01889
₿0.00000021
-1.25 $14.42M
₿161.1
$0.01919
₿0.00000021
$0.01826
₿0.00000020
$4.97M
₿57.21
$18.9M
₿211.23
$14.42M
₿161.1
التنبؤ بسعر Portal(portal)
1341 ANDY ETH  ANDY $0.00001435
₿0.00000000016
-15.34 $14.36M
₿160.93
$0.00001696
₿0.00000000018
$0.00001378
₿0.00000000015
$869.15K
₿9.74
$14.36M
₿160.93
$14.36M
₿160.93
التنبؤ بسعر ANDY ETH(andy)
1342 Minswap  MIN $0.00818
₿0.000000091
-3.57 $14.35M
₿160.46
$0.008484
₿0.000000093
$0.00802
₿0.000000090
$172.21K
₿1.94
$20.41M
₿228.34
$14.35M
₿160.46
التنبؤ بسعر Minswap(min)
1346 Token dForce USD  USX $0.9232
₿0.000010
0.10 $14.27M
₿159.79
$0.9233
₿0.000010
$0.9191
₿0.0000099
$6.08K
₿0.07
$124.24M
₿1.39K
$14.27M
₿159.79
التنبؤ بسعر Token dForce USD(usx)
1347 PlatON Network  LAT $0.002096
₿0.000000023
0.30 $14.26M
₿159.77
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.84M
₿42.97
$21.49M
₿240.82
$14.26M
₿159.77
التنبؤ بسعر PlatON Network(lat)
1361 Wanchain  WAN $0.07051
₿0.00000078
-1.09 $14.02M
₿156.91
$0.07162
₿0.00000079
$0.06946
₿0.00000077
$819.81K
₿9.31
$14.81M
₿165.74
$14.02M
₿156.91
التنبؤ بسعر Wanchain(wan)
1362 Joe Coin  JOE $0.01402
₿0.00000015
-4.47 $14.02M
₿156.88
$0.01477
₿0.00000016
$0.01307
₿0.00000014
$552.77K
₿6.21
$14.02M
₿156.88
$14.02M
₿156.88
التنبؤ بسعر Joe Coin(joe)
1364 Lazio Fan Token  LAZIO $1.06
₿0.000011
-4.42 $14M
₿156.63
$1.11
₿0.000012
$1.03
₿0.000011
$1.95M
₿21.74
$42.5M
₿475.4
$14M
₿156.63
التنبؤ بسعر Lazio Fan Token(lazio)
1367 TARS AI  TAI $0.02374
₿0.00000026
-2.77 $13.93M
₿154.46
$0.02442
₿0.00000026
$0.02204
₿0.00000024
$1.44M
₿16.44
$21.25M
₿235.63
$13.93M
₿154.46
التنبؤ بسعر TARS AI(tai)
1368 TokenFi  TOKEN $0.004133
₿0.000000046
-6.78 $13.91M
₿155.32
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.17M
₿35.45
$41.36M
₿461.85
$13.91M
₿155.32
التنبؤ بسعر TokenFi(token)
1369 AdEx  ADX $0.09405
₿0.0000010
-1.16 $13.9M
₿155.67
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.37M
₿71.3
$14.1M
₿157.89
$13.9M
₿155.67
التنبؤ بسعر AdEx(adx)
1370 Beefy.Finance  BIFI $173.73
₿0.0019
-5.18 $13.89M
₿156.48
$184.72
₿0.0020
$172.47
₿0.0019
$1.41M
₿17.08
$13.89M
₿156.48
$13.89M
₿156.48
التنبؤ بسعر Beefy.Finance(bifi)
1373 DexTools  DEXT $0.1952
₿0.0000021
-1.68 $13.84M
₿155.15
$0.211
₿0.0000023
$0.1883
₿0.0000021
$30.14K
₿0.75
$21.98M
₿246.43
$13.84M
₿155.15
التنبؤ بسعر DexTools(dext)
1374 Sentinel Protocol  BOUNTY $0.0272
₿0.00000030
-0.46 $13.81M
₿154.59
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.71M
₿41.62
$15.08M
₿168.88
$13.81M
₿154.59
التنبؤ بسعر Sentinel Protocol(bounty)
1375 Alephium  ALPH $0.1101
₿0.0000012
5.41 $13.82M
₿154.09
$0.1109
₿0.0000012
$0.102
₿0.0000011
$227.78K
₿2.55
$24.08M
₿268.51
$13.82M
₿154.09
التنبؤ بسعر Alephium(alph)
1377 Melon  MLN $4.61
₿0.000051
-1.64 $13.76M
₿154.1
$4.68
₿0.000051
$4.48
₿0.000050
$2.01M
₿22.78
$13.76M
₿154.1
$13.76M
₿154.1
التنبؤ بسعر Melon(mln)
1379 Maya Protocol  CACAO $0.1373
₿0.0000015
-3.46 $13.73M
₿153.73
$0.1422
₿0.0000015
$0.1353
₿0.0000015
$940.44K
₿10.55
$13.73M
₿153.73
$13.73M
₿153.73
التنبؤ بسعر Maya Protocol(cacao)
1381 AS Roma Fan Token  ASR $1.7
₿0.000019
-4.93 $13.71M
₿153.79
$1.79
₿0.000019
$1.63
₿0.000018
$3.76M
₿64.86
$16.96M
₿190.26
$13.71M
₿153.79
التنبؤ بسعر AS Roma Fan Token(asr)
1383 AhaToken  AHT $0.001898
₿0.000000021
-1.69 $13.68M
₿154.34
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$853.38K
₿9.6
$14.68M
₿165.52
$13.68M
₿154.34
التنبؤ بسعر AhaToken(aht)
1384 Alchemix USD  ALUSD $0.9913
₿0.000011
0.03 $13.67M
₿153.14
$0.9916
₿0.000011
$0.9895
₿0.000010
$149.77K
₿1.55
$13.67M
₿153.14
$13.67M
₿153.14
1390 Meeds DAO  MEED $0.6651
₿0.0000074
-8.42 $13.6M
₿152.42
$0.7266
₿0.0000079
$0.6616
₿0.0000074
$9.94K
₿0.11
$15.53M
₿173.95
$13.6M
₿152.42
التنبؤ بسعر Meeds DAO(meed)
1392 XSGD  XSGD $0.7794
₿0.0000087
0.12 $13.58M
₿151.99
$0.7803
₿0.0000088
$0.777
₿0.0000084
$490.69K
₿5.47
$13.58M
₿151.99
$13.58M
₿151.99
التنبؤ بسعر XSGD(xsgd)
1395 HOPR  HOPR $0.02496
₿0.00000027
-0.15 $13.53M
₿151.6
$0.02502
₿0.00000028
$0.0247
₿0.00000027
$95.9K
₿1.07
$14.16M
₿158.63
$13.53M
₿151.6
التنبؤ بسعر HOPR(hopr)
1403 ASD  ASD $0.01813
₿0.00000020
-0.13 $13.47M
₿150.71
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$791.4K
₿8.99
$13.47M
₿150.71
$13.47M
₿150.71
التنبؤ بسعر ASD(asd)
1404 STON  STON $0.3593
₿0.0000040
0.53 $13.46M
₿150.39
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$9.62K
₿0.11
$35.93M
₿401.58
$13.46M
₿150.39
التنبؤ بسعر STON(ston)
1406 Orchid Protocol  OXT $0.02256
₿0.00000025
-1.87 $13.35M
₿149.28
$0.02304
₿0.00000025
$0.02182
₿0.00000024
$1.41M
₿18.21
$22.57M
₿252.36
$13.35M
₿149.28
التنبؤ بسعر Orchid Protocol(oxt)
1407 NFPrompt  NFP $0.02501
₿0.00000027
-3.72 $13.36M
₿149.02
$0.02625
₿0.00000028
$0.02416
₿0.00000027
$15.07M
₿167.43
$24.98M
₿278.58
$13.36M
₿149.02
التنبؤ بسعر NFPrompt(nfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀