$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3812 Shutter  SHU $0.003842
₿0.0000016
-0.72 $920.83K
₿126.08
$0.004355
₿0.0000019
$0.003811
₿0.0000013
$45.46K
₿14.35
$3.84M
₿1.67K
$920.83K
₿126.08
التنبؤ بسعر Shutter(shu)
3817 Ignis  IGNIS $0.0012
₿0.000000088
0.01* $913.69K
₿67.6
$0.0012
₿0.000000089
$0.0012
₿0.000000085
$1.32
₿0.03
$1.2M
₿88.81
$913.69K
₿67.6
التنبؤ بسعر Ignis(ignis)
3818 Hacash  HAC $0.6659
₿0.00022
-3.96 $913.54K
₿173.4
$0.6952
₿0.00026
$0.6647
₿0.00022
$14.26K
₿1.7
$913.86K
₿173.41
$913.54K
₿173.4
التنبؤ بسعر Hacash(hac)
3822 Stride Staked DYDX  STDYDX $0.5839
₿0.000042
2.51 $912.05K
₿0
$0.5914
₿0.000044
$0.5643
₿0.000040
$3.91
₿1.03
$912.05K
$912.05K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3823 Any Inu  AI $0.000002169
₿0.00000000056
2.53 $908.6K
₿239.1
$0.00000219
₿0.00000000058
$0.000002079
₿0.00000000053
$186.36K
₿14.52
$908.6K
₿239.1
$908.6K
₿239.1
التنبؤ بسعر Any Inu(ai)
3831 BlackCardCoin  BCCOIN $0.09018
-4.73 $901.85K
$0.09476
$0.08674
$380.96K
$6.31M
$901.85K
التنبؤ بسعر BlackCardCoin(bccoin)
3832 Envision Labs  VIS $0.01639
0.08 $902.04K
$0.01652
$0.01618
$116.53
$1.64M
$902.04K
التنبؤ بسعر Envision Labs(vis)
3834 Ascendia (ex AirDAO)  AMB $0.0001707
₿0.00000018
1.50 $899.88K
₿515.64
$0.0001755
₿0.00000019
$0.0001675
₿0.00000017
$290.94K
₿80.02
$2.32M
₿1.18K
$899.88K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3837 BEFE  BEFE $0.00000955
₿0.0000000049
0.81 $898.84K
₿0
$0.000009599
₿0.0000000049
$0.000009419
₿0.0000000045
$909.55K
₿5.02
$952.91K
₿490.26
$898.84K
₿0
التنبؤ بسعر BEFE(befe)
3853 QnA3.AI  GPT $0.001065
₿0.0000075
-4.36 $885.81K
₿850.76
$0.001181
₿0.0000082
$0.001061
₿0.0000074
$172.01K
₿189.54
$1.07M
₿7.52K
$885.81K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3865 UX Chain  UX $0.0001992
₿0.000000063
15.94 $883.22K
₿281.48
$0.0002107
₿0.000000064
$0.0001712
₿0.000000062
$4.58K
₿1.63
$2.45M
₿780.47
$883.22K
₿281.48
التنبؤ بسعر UX Chain(ux)
3869 Husky Axax  HUSKY $0.00000000994
₿0.0000000000013
-4.39 $878.67K
₿116.44
$0.0000000106
₿0.0000000000015
$0.000000009895
₿0.0000000000010
$1.14K
₿1.91
$878.67K
₿116.44
$878.67K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3870 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,543.99
0.69 $878.39K
$2,586.87
$2,522.45
$81.09K
$878.48K
$878.39K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3871 BlockGames  BLOCK $0.001296
3.58 $879.63K
$0.001333
$0.001204
$171.44K
$1.29M
$879.63K
التنبؤ بسعر BlockGames(block)
3874 Hex Orange Address  HOA $0.005837
₿0.00000043
1.00 $876.12K
₿64.64
$0.005942
₿0.00000043
$0.005662
₿0.00000039
$318.7
₿1.65
$876.12K
₿64.64
$876.12K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3881 COCOS BCX  COMBO $0.01055
₿0.000013
-5.06 $869.24K
₿987.06
$0.01125
₿0.000014
$0.01002
₿0.000013
$546.79K
₿56.38
$1.06M
₿1.39K
$869.24K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3884 StarHeroes  STAR $0.006433
₿0.0000084
0.91 $868.03K
₿0
$0.006486
₿0.0000094
$0.006359
₿0.0000083
$446.51K
₿7.94
$3.85M
$868.03K
₿0
التنبؤ بسعر StarHeroes(star)
3888 Pepe on SOL  PEPE $0.0008694
-0.82 $866.57K
$0.0009206
$0.0008646
$34.78K
$866.57K
$866.57K
التنبؤ بسعر Pepe on SOL(pepe)
3890 Hund  HUND $0.002161
₿0.00000031
3.54 $864.23K
₿0
$0.002164
₿0.00000033
$0.002074
₿0.00000029
$167.56K
₿6.78
$864.23K
₿79.19
$864.23K
₿0
التنبؤ بسعر Hund(hund)
3900 Bag  BAG $0.0001434
₿0.000000049
-3.02 $856.69K
₿120.38
$0.0001513
₿0.000000049
$0.0001418
₿0.000000048
$144.88K
₿1.54
$856.69K
₿120.38
$856.69K
₿120.38
التنبؤ بسعر Bag(bag)
3902 AI INU  AIINU $0.001959
₿0.00000015
0.52 $852.23K
₿0
$0.002042
₿0.00000023
$0.001938
₿0.00000011
$1.12K
₿14.38
$1.96M
$852.23K
₿0
التنبؤ بسعر AI INU(aiinu)
3906 Spacemesh  $SMH $0.0118
₿0.000048
4.04 $849.85K
₿0
$0.01203
₿0.000050
$0.01123
₿0.000046
$353.89K
₿10.88
$849.85K
$849.85K
₿0
التنبؤ بسعر Spacemesh($smh)
3907 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08408
₿0.00000080
$0.06568
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3908 WeWay  WWY $0.0002047
₿0.00000012
0.58 $848.94K
₿420.69
$0.0002089
₿0.00000013
$0.000203
₿0.00000011
$599.7K
₿78.68
$1.43M
₿836.17
$848.94K
₿420.69
التنبؤ بسعر WeWay(wwy)
3910 Ÿ  YAI $0.009202
₿0.0000054
-1.04 $846.66K
₿0
$0.009401
₿0.0000064
$0.009148
₿0.0000047
$1.78K
₿29.41
$920.28K
₿541.45
$846.66K
₿0
التنبؤ بسعر Ÿ(yai)
3926 Shibwifhatcoin  SHIB $0.0008493
₿0.000000034
-3.04 $843.99K
₿34.74
$0.000903
₿0.000000039
$0.0008399
₿0.000000030
$5.93K
₿2.58
$843.99K
₿34.74
$843.99K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3929 Umbrella Network  UMB $0.001959
₿0.00000049
0.41 $837.59K
₿188.92
$0.002
₿0.00000050
$0.001935
₿0.00000045
$168.51K
₿4.04
$864.34K
₿190.28
$837.59K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3932 OpenANX  OAX $0.01498
₿0.0000044
-3.05 $836.59K
₿247.92
$0.01568
₿0.0000047
$0.0135
₿0.0000036
$104.18K
₿271.58
$1.5M
₿444.36
$836.59K
₿247.92
التنبؤ بسعر OpenANX(oax)
3936 Burrow  BRRR $0.001373
₿0.00000012
0.06 $832.5K
₿73.87
$0.001404
₿0.00000013
$0.001323
₿0.00000012
$508.36
₿0
$1.37M
₿121.86
$832.5K
₿73.87
التنبؤ بسعر Burrow(brrr)
3937 SpaceFalcon  FCON $0.00004805
₿0.0000000063
6.17 $833.15K
₿110.99
$0.00004885
₿0.0000000069
$0.00004525
₿0.0000000058
$150.03K
₿4.43
$912.9K
₿121.61
$833.15K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3943 DeFi  DEFI $0.002487
₿0.0000020
2.58 $831.43K
₿352.18
$0.002506
₿0.0000022
$0.002393
₿0.0000020
$535.17K
₿9.12
$2.49M
₿2.07K
$831.43K
₿352.18
التنبؤ بسعر DeFi(defi)
3945 Carlo  CARLO $0.0008247
-3.03 $824.74K
$0.0008691
$0.0008229
$843.51
$824.74K
$824.74K
التنبؤ بسعر Carlo(carlo)
3950 GOB•IS•GOB•IS•GOB  $0.0005279
0.38 $821.22K
$0.0005303
$0.0005238
$757.13
$821.22K
$821.22K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3969 Linear  LINA $0.00008095
₿0.00000018
1.47 $809.27K
₿1.15K
$0.00008239
₿0.00000019
$0.00007804
₿0.00000018
$171.52K
₿133.06
$809.54K
₿1.89K
$809.27K
₿1.15K
التنبؤ بسعر Linear(lina)
3976 Mellow Man  MELLOW $0.0116
-0.13 $806.24K
$0.01193
$0.01102
$5.83K
$806.24K
$806.24K
التنبؤ بسعر Mellow Man(mellow)
3985 Bondly  BONDLY $0.0008141
₿0.000000069
-0.02 $800.85K
₿68.68
$0.0008268
₿0.000000080
$0.0007979
₿0.000000067
$119.36K
₿4.64
$800.85K
₿68.68
$800.85K
₿68.68
التنبؤ بسعر Bondly(bondly)
3990 Hydra  HYDRA $0.1982
₿0.000011
0.64 $795.47K
₿266.21
$0.1991
₿0.000011
$0.1955
₿0.000010
$56.76K
₿3.85
$0
$795.47K
₿266.21
التنبؤ بسعر Hydra(hydra)
4000 Buying  BUY $0.00119
₿0.00000037
-10.87 $783.41K
₿230.24
$0.001381
₿0.00000037
$0.001111
₿0.00000035
$351.1K
₿4.11
$1.18M
₿369.85
$783.41K
₿230.24
التنبؤ بسعر Buying(buy)
4003 PIP  PIP $0.002006
₿0.0000019
0.98 $784.06K
₿364.54
$0.002095
₿0.0000019
$0.001951
₿0.0000019
$104.87K
₿2.1
$2M
₿2K
$784.06K
₿364.54
التنبؤ بسعر PIP(pip)
4006 Blockchain Bets  BCB $0.0008932
₿0.00000037
1.83 $784.08K
₿328.45
$0.0009138
₿0.00000039
$0.0008666
₿0.00000035
$2.04K
₿2.74
$784.08K
₿328.45
$784.08K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4007 DerivaDAO  DDX $0.01472
₿0.0000011
0.06 $783.93K
₿62.54
$0.01472
₿0.0000011
$0.01471
₿0.00000099
$17.46
₿0.02
$784.02K
₿62.54
$783.93K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4018 Dark MAGA  DMAGA $0.0007719
0.91 $776.92K
$0.0008431
$0.0007381
$507.91K
$776.92K
$776.92K
التنبؤ بسعر Dark MAGA(dmaga)
4033 analoS  ANALOS $0.000007799
₿0.0000000013
0.53 $768.82K
₿137.11
$0.00000824
₿0.0000000014
$0.000007549
₿0.0000000013
$41.78K
₿75.77
$778.55K
₿138.98
$768.82K
₿137.11
التنبؤ بسعر analoS(analos)
4037 IQ50  IQ50 $0.000001509
₿0.00000000036
14.63 $759.52K
₿0
$0.000001689
₿0.00000000040
$0.00000123
₿0.00000000035
$149.61K
₿74.46
$759.52K
₿185.1
$759.52K
₿0
التنبؤ بسعر IQ50(iq50)
4042 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.95
₿0.000028
$2.74
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4050 Baby BNB  BABYBNB $0.0007553
-1.27 $756.55K
$0.000776
$0.0007324
$297.67K
$756.55K
$756.55K
التنبؤ بسعر Baby BNB(babybnb)
4057 Bonsai Token  BONSAI $0.001993
₿0.00000098
1.87 $753.94K
₿0
$0.002008
₿0.0000020
$0.001935
₿0.00000083
$350.47
₿4.45
$1.99M
₿986.08
$753.94K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4064 OraiDEX  ORAIX $0.00139
₿0.00000025
-0.65 $750.5K
₿110.94
$0.001401
₿0.00000025
$0.001361
₿0.00000024
$88.45K
₿3.69
$1.03M
₿187.87
$750.5K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4067 Blinks.gg  BGG1 $0.0007515
10.10 $747.47K
$0.0007518
$0.0006811
$163.96K
$747.47K
$747.47K
التنبؤ بسعر Blinks.gg(bgg1)
4077 FARCANA  FAR $0.0005973
₿0.0000017
-0.06 $743.65K
₿607.69
$0.0006212
₿0.0000017
$0.0005827
₿0.0000016
$952.38K
₿82.46
$2.99M
₿8.95K
$743.65K
₿607.69
التنبؤ بسعر FARCANA(far)
4080 Kittekoin  KOIN $0.001359
1.69 $743.92K
$0.00136
$0.001336
$2.09K
$1.36M
$743.92K
التنبؤ بسعر Kittekoin(koin)
4089 Gameswap  GSWAP $0.08462
₿0.000013
2.70 $741.4K
₿114.3
$0.09354
₿0.000013
$0.07594
₿0.000012
$30.72K
₿1.7
$1.69M
₿260.94
$741.4K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4101 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8708
₿0.0000082
$0.8131
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4105 3SPACE ART  PACE $0.01102
₿0.00000048
-7.56 $728.46K
₿0
$0.01193
₿0.00000050
$0.011
₿0.00000047
$108.5K
₿2.49
$1.1M
$728.46K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4108 Sin City  SIN $0.0009196
₿0.00000012
-16.52 $727.04K
₿81.6
$0.001101
₿0.00000013
$0.0009131
₿0.00000012
$262.64K
₿17.4
$919.2K
₿127.51
$727.04K
₿81.6
التنبؤ بسعر Sin City(sin)
4111 Offshift  XFT $0.0722
₿0.000010
10.37 $727.33K
₿106.3
$0.07427
₿0.000011
$0.06353
₿0.000010
$3.68K
₿0.42
$727.33K
₿113.42
$727.33K
₿106.3
التنبؤ بسعر Offshift(xft)
4119 BitcoinBam  BTCBAM $0.04496
₿0.0000035
-8.30 $720.79K
₿0
$0.04903
₿0.0000041
$0.04496
₿0.0000034
$11.12K
₿28.16
$944.22K
₿74.63
$720.79K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4120 WATER Coin  WATER $0.00000985
-0.16 $720.21K
$0.00001024
$0.000009819
$127.06K
$720.21K
$720.21K
التنبؤ بسعر WATER Coin(water)
4125 BinStarter  BSR $0.01908
₿0.0000011
0.16 $717.54K
₿0
$0.0192
₿0.0000011
$0.01897
₿0.0000010
$9.99K
₿0.04
$1.91M
₿94.13
$717.54K
₿0
التنبؤ بسعر BinStarter(bsr)
4132 Cogito Finance  CGV $0.006595
₿0.0000023
-11.96 $708.03K
₿221.82
$0.00754
₿0.0000024
$0.00658
₿0.0000023
$22.28K
₿4.29
$6.6M
₿2.37K
$708.03K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4137 Film.io  FAN $0.0003077
-3.87 $713.69K
$0.0003298
$0.0003077
$1.74K
$3.08M
$713.69K
التنبؤ بسعر Film.io(fan)
4138 Xpense  XPE $0.03422
₿0.0000037
0.90 $712.95K
₿78.6
$0.03453
₿0.0000038
$0.03381
₿0.0000037
$1.06K
₿0.22
$1.05M
₿78.6
$712.95K
₿78.6
التنبؤ بسعر Xpense(xpe)
4141 Nyan Heroes  NYAN $0.004866
25.65 $712.17K
$0.005781
$0.003744
$146.51K
$4.87M
$712.17K
التنبؤ بسعر Nyan Heroes(nyan)
4149 Dark Frontiers  DARK $0.00328
₿0.00000050
0.98 $705.97K
₿99.33
$0.003291
₿0.00000050
$0.003213
₿0.00000048
$197.58K
₿1.36
$819.99K
₿125.91
$705.97K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4158 UniLend Finance  UFT $0.00687
₿0.0000077
8.81 $687.09K
₿769.42
$0.007096
₿0.0000079
$0.006215
₿0.0000076
$183.56K
₿63.05
$687.09K
₿769.42
$687.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4163 Blockchain Brawlers  BRWL $0.0006995
₿0.00000014
-0.44 $699.53K
₿140.36
$0.0007284
₿0.00000014
$0.0006818
₿0.00000013
$104.93K
₿19.69
$699.53K
₿140.36
$699.53K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4169 ritestream  RITE $0.003826
₿0.00000069
-0.31 $695.85K
₿126.4
$0.00385
₿0.00000072
$0.003826
₿0.00000063
$406.59K
₿13.47
$3.83M
₿695.09
$695.85K
₿126.4
التنبؤ بسعر ritestream(rite)
4171 Pajamas Cat  PAJAMAS $0.0007122
₿0.000000064
-3.52 $697.93K
₿0
$0.0007438
₿0.000000070
$0.0006172
₿0.000000051
$66.44K
₿2.74
$697.93K
₿65.08
$697.93K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4191 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01726
₿0.00000016
$0.01634
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4195 VoluMint  VMINT $0.001118
₿0.00000067
3.68 $681.74K
₿410.58
$0.001228
₿0.00000072
$0.001078
₿0.00000065
$2.34K
₿11.73
$1.12M
₿673.69
$681.74K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4209 Gamer Arena  GAU $0.001779
₿0.0000017
-4.47 $675.65K
₿491.89
$0.001882
₿0.0000019
$0.001666
₿0.0000016
$4.36K
₿54.56
$889.57K
₿882.23
$675.65K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4222 Bostrom  BOOT $0.000000001025
₿0.00000000000052
2.23 $669.17K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000001
₿0.00000000000051
$82.59
₿0.11
$1.29M
₿626.86
$669.17K
₿310.21
التنبؤ بسعر Bostrom(boot)
4241 Planet Token  PLANET $0.0000007704
₿0.0000000010
-2.64 $655.99K
₿885.41
$0.0000008117
₿0.0000000011
$0.0000007671
₿0.0000000010
$219.32K
₿84.75
$770.44K
₿1.04K
$655.99K
₿885.41
التنبؤ بسعر Planet Token(planet)
4253 MAGA VP  MVP $0.0144
3.35 $646.66K
$0.01546
$0.01354
$172.39K
$684.24K
$646.66K
التنبؤ بسعر MAGA VP(mvp)
4254 Horizon Protocol  HZN $0.003286
₿0.00000074
1.43 $645.9K
₿118.52
$0.003324
₿0.00000075
$0.00324
₿0.00000072
$1.82K
₿0.93
$810.33K
₿179.29
$645.9K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4255 tooker kurlson  TOOKER $0.0006646
₿0.00000032
13.59 $645.63K
₿0
$0.0007077
₿0.00000048
$0.0005851
₿0.00000031
$179.31K
₿32.13
$645.63K
₿349.35
$645.63K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4257 Samsunspor Fan Token  SAM $0.322
₿0.000018
2.40 $643.63K
₿48.72
$0.3249
₿0.000021
$0.3143
₿0.000013
$68.52K
₿0.03
$1.77M
₿104.07
$643.63K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4281 Everyworld  EVERY $0.0002683
₿0.00000085
-1.08 $630.86K
₿0
$0.0002722
₿0.00000096
$0.0002665
₿0.00000066
$105.64K
₿35.39
$2.68M
₿8.51K
$630.86K
₿0
التنبؤ بسعر Everyworld(every)
4288 Itheum  ITHEUM $0.001034
₿0.00000020
0.35 $627.58K
₿189.29
$0.001058
₿0.00000021
$0.001023
₿0.00000020
$108.32
₿0.98
$880.11K
₿207.44
$627.58K
₿189.29
التنبؤ بسعر Itheum(itheum)
4292 CyberDEX  CYDX $0.00212
4.34 $625.46K
$0.002141
$0.002011
$19.8K
$3.38M
$625.46K
التنبؤ بسعر CyberDEX(cydx)
4312 Savings USX  SUSX $1.08
0.01* $616.88K
$1.08
$1.08
$244.29
$616.88K
$616.88K
التنبؤ بسعر Savings USX(susx)
4318 Script Network  SCPT $0.000747
₿0.00000057
49.68 $610.67K
₿152.82
$0.000738
₿0.00000064
$0.0004824
₿0.00000055
$163.9K
₿30.33
$732.64K
₿580.51
$610.67K
₿152.82
التنبؤ بسعر Script Network(scpt)
4331 VIDT DAO  VIDT $0.0006895
₿0.00000068
23.91 $606.62K
₿528.77
$0.0006938
₿0.00000072
$0.0005551
₿0.00000068
$170.45K
₿44.3
$689.52K
₿686.7
$606.62K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4338 IPOR  IPOR $0.02205
₿0.0000083
-92.79 $602.37K
₿117.22
$0.3105
₿0.0000086
$0.02199
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4339 Deri Protocol  DERI $0.004587
₿0.00000026
-0.48 $601.81K
₿34.52
$0.004609
₿0.00000027
$0.004507
₿0.00000025
$144.18K
₿0.37
$2.24M
₿127.37
$601.81K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4340 Ethernity Cloud  ECLD $0.001163
₿0.00000028
-4.21 $601.67K
₿0
$0.001257
₿0.00000031
$0.001163
₿0.00000028
$511.48
₿2.42
$1.16M
₿285.41
$601.67K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4343 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005153
₿0.000000049
$0.004703
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4346 Polkaswap  PSWAP $0.0001718
₿0.000000031
0.94 $599.47K
₿114.78
$0.0001752
₿0.000000032
$0.000169
₿0.000000023
$26.73
₿0.2
$1.72M
₿319.8
$599.47K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4347 Wat  WAT $0.00000157
32.30 $661.18K
$0.00000157
$0.000001179
$55.27K
$661.18K
$661.18K
التنبؤ بسعر Wat(wat)
4357 Dogami  DOGA $0.0007564
₿0.00000021
-0.96 $592.2K
₿108.26
$0.0007775
₿0.00000022
$0.0006512
₿0.00000020
$165.19K
₿0.51
$672.37K
₿212.92
$592.2K
₿108.26
التنبؤ بسعر Dogami(doga)
4363 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.05 $590.91K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$45.42
₿0.05
$590.91K
$590.91K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4382 Fight to MAGA  FIGHT $0.0005852
6.20 $579.53K
$0.0006006
$0.0005393
$374.27K
$579.53K
$579.53K
التنبؤ بسعر Fight to MAGA(fight)
4396 Velar  VELAR $0.004417
₿0.0000038
-0.53 $574.48K
₿228.35
$0.004649
₿0.0000042
$0.00433
₿0.0000036
$335.99K
₿27.69
$4.42M
₿3.87K
$574.48K
₿228.35
التنبؤ بسعر Velar(velar)
4397 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02842
₿0.00000027
$0.02615
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
التنبؤ بسعر MELD(meld)
4403 Beta Finance  BETA $0.0006222
₿0.0000013
5.48 $571.53K
₿1.09K
$0.0006245
₿0.0000014
$0.0005503
₿0.0000013
$65.04K
₿46.37
$621.43K
₿1.36K
$571.53K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4406 Ginnan The Cat  GINNAN $0.0000000824
-7.30 $568.6K
$0.0000000889
$0.0000000717
$259.82K
$568.6K
$568.6K
التنبؤ بسعر Ginnan The Cat(ginnan)
4411 ZoidPay  ZPAY $0.001442
₿0.00000021
3.63 $565.81K
₿86.25
$0.001469
₿0.00000024
$0.001389
₿0.00000021
$1.42K
₿6.69
$1.01M
₿154.01
$565.81K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4417 THREE  $THREE $0.005609
12.48 $564.12K
$0.005768
$0.004928
$45.03K
$564.12K
$564.12K
التنبؤ بسعر THREE($three)
4421 Choise.ai  CHO $0.005121
₿0.0000017
-4.50 $562.19K
₿189.64
$0.005363
₿0.0000019
$0.005101
₿0.0000015
$2.1M
₿44.24
$5.13M
₿1.73K
$562.19K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4427 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2008
₿0.000010
0.69 $560.51K
₿41.76
$0.2023
₿0.000010
$0.1947
₿0.000010
$168.79K
₿7.53
$2.01M
₿108.99
$560.51K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا