صفحة النتائج 20 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	YIELD app YLD	$0.0007897 ₿0.0000014	0.86	$209.6K ₿393.4	$0.0007935 ₿0.0000014	$0.0007803 ₿0.0000013	$13.16 ₿6.24	$236.92K ₿444.68	$209.6K ₿393.4
5887	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-29.23	$209.36K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.3 ₿0.02	$222K ₿76.51	$209.36K ₿75.31
5905	Dark MAGA DMAGA	$0.000208	1.41	$207.05K	$0.0002107	$0.0002034	$6.04K	$207.05K	$207.05K
5931	Javsphere JAV	$0.0006953	-5.54	$202.43K	$0.0007524	$0.0006769	$6.23K	$560.74K	$202.43K
5934	Ring AI RING	$0.001986 ₿0.0000045	-23.13	$202.1K ₿0	$0.00261 ₿0.0000062	$0.001991 ₿0.0000038	$13.23K ₿14.78	$202.1K ₿451.19	$202.1K ₿0
5939	BitSong BTSG	$0.001669 ₿0.00000018	-4.24	$201.23K ₿21.57	$0.001764 ₿0.00000019	$0.001665 ₿0.00000018	$367.15 ₿0.01	$203.52K ₿22.77	$201.23K ₿21.57
5955	Ben the Dog BENDOG	$0.0001982	3.82	$199.27K	$0.0001997	$0.0001901	$116.44	$199.27K	$199.27K
5967	Ethernity Cloud ECLD	$0.0003725 ₿0.00000028	0.77	$197.93K ₿0	$0.0003757 ₿0.00000031	$0.0003646 ₿0.00000028	$57.91 ₿2.42	$371.44K ₿285.41	$197.93K ₿0
5994	Coconut Chicken $CCC	$0.00002091 ₿0.0000000067	-1.47	$195.09K ₿65.63	$0.00002129 ₿0.0000000078	$0.00002087 ₿0.0000000066	$222.14 ₿0.69	$195.09K ₿65.63	$195.09K ₿65.63
6000	FALX FALX	$0.00001938	5.00	$194.75K	$0.00001947	$0.00001845	$52.28	$194.75K	$194.75K
6017	Unmarshal MARSH	$0.002872 ₿0.0000033	1.94	$191.97K ₿175.22	$0.003106 ₿0.0000035	$0.002716 ₿0.0000033	$65.07K ₿8.82	$284.9K ₿332.2	$191.97K ₿175.22
6028	BoringDAO BORING	$0.0001121 ₿0.000000060	-28.61	$190.57K ₿95.49	$0.0001595 ₿0.000000061	$0.0000977 ₿0.000000058	$8.4 ₿9.16	$190.57K ₿95.49	$190.57K ₿95.49
6060	SocialGood SG	$0.0082 ₿0.00000036	0.03	$187.42K ₿8.7	$0.0083 ₿0.00000038	$0.007968 ₿0.00000035	$53.05K ₿0.42	$222.46K ₿9.98	$187.42K ₿8.7
6062	Impermax IBEX	$0.002664 ₿0.00000052	6.97	$187.32K ₿0	$0.002592 ₿0.00000052	$0.00249 ₿0.00000051	$89.58 ₿0.01	$187.32K ₿26.89	$187.32K ₿0
6063	Quidd QUIDD	$0.0006789 ₿0.00000026	0.17	$187.2K ₿64.17	$0.0006785 ₿0.00000027	$0.000675 ₿0.00000026	$34.84 ₿0.02	$678.54K ₿267.3	$187.2K ₿64.17
6092	Biaoqing BIAO	$0.0001849	28.88	$184.28K	$0.0001848	$0.0001278	$75.86K	$184.28K	$184.28K
6110	UBXS UBXS	$0.003375 ₿0.0000058	2.07	$182.06K ₿314.59	$0.00346 ₿0.0000062	$0.003306 ₿0.0000054	$176.56 ₿11.98	$330.18K ₿570.54	$182.06K ₿314.59
6113	Cheems CHEEMS	$0.00007438 ₿0.000000077	3.22	$181.73K ₿189.6	$0.00007365 ₿0.000000083	$0.00007189 ₿0.000000058	$1.28K ₿10.09	$206.47K ₿215.41	$181.73K ₿189.6
6115	SANSHU! SANSHU!	$0.0001816 ₿0.000000094	5.25	$181.66K ₿94.67	$0.0001807 ₿0.000000096	$0.0001725 ₿0.000000094	$95.47 ₿0.01	$181.66K ₿94.67	$181.66K ₿94.67
6118	S.C. Corinthians Fan Token SCCP	$0.0279 ₿0.0000051	-1.16	$181.25K ₿43.81	$0.02835 ₿0.	$0.02776 ₿0.	$69.14K ₿0	$557.77K ₿103.53	$181.25K ₿43.81
6128	Ordiswap ORDS	$0.0002532 ₿0.0000023	7.34	$179.48K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002359 ₿0.0000023	$54.57K ₿149	$253.25K ₿2.4K	$179.48K ₿1.42K
6139	SENATE SENATE	$0.001291 ₿0.0000016	1.16	$177.65K ₿185.68	$0.00132 ₿0.0000017	$0.001276 ₿0.0000016	$348.99 ₿1.2	$210.92K ₿324.36	$177.65K ₿185.68
6169	tooker kurlson TOOKER	$0.0001788 ₿0.00000032	4.48	$174.48K ₿0	$0.00018 ₿0.00000048	$0.0001711 ₿0.00000031	$499.16 ₿32.13	$174.48K ₿349.35	$174.48K ₿0
6211	MindCoin MIND	$0.000002269	-0.72	$170.43K	$0.000002309	$0.00000225	$77.37	$170.43K	$170.43K
6214	PolyDoge POLYDOGE	$0.000000000199 ₿0.00000000000016	29.30	$169.92K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$7.38K ₿2.81	$170.16K ₿135.28	$169.92K ₿135.09
6217	Move Dollar MOD	$0.994 ₿0.000014	-0.35	$169.33K ₿0	$0.9982 ₿0.000015	$0.9917 ₿0.000014	$42.12K ₿40.28	$169.33K ₿14.62	$169.33K ₿0
6221	r/snoofi R/SNOOFI	$0.0001698	5.04	$168.66K	$0.0001698	$0.0001616	$299.59	$168.66K	$168.66K
6228	Bag BAG	$0.0000285 ₿0.000000049	-1.62	$168.25K ₿120.38	$0.00002998 ₿0.000000049	$0.00002538 ₿0.000000048	$13.93K ₿1.54	$168.25K ₿120.38	$168.25K ₿120.38
6230	Geojam JAM	$0.00002218 ₿0.000000031	4.99	$167.83K ₿176.89	$0.000025 ₿0.000000033	$0.00002114 ₿0.000000030	$279.82 ₿2.96	$177.27K ₿253.02	$167.83K ₿176.89
6231	Envision Labs VIS	$0.003046	6.21	$167.56K	$0.003046	$0.002868	$23.14	$304.65K	$167.56K
6234	Hex Orange Address HOA	$0.001113 ₿0.00000043	-13.87	$167.25K ₿64.64	$0.001423 ₿0.00000043	$0.001068 ₿0.00000039	$1.53K ₿1.65	$167.25K ₿64.64	$167.25K ₿64.64
6242	MNet Continuum NUUM	$0.001258 ₿0.00000062	4.56	$166.58K ₿0	$0.001259 ₿0.00000067	$0.001203 ₿0.00000059	$118.21 ₿2.99	$1.26M ₿625.96	$166.58K ₿0
6265	Ginnan The Cat GINNAN	$0.00000002382	9.58	$164.41K	$0.00000002695	$0.00000002156	$179.69K	$164.41K	$164.41K
6295	Blendr Network BLENDR	$0.004047 ₿0.000039	1.49	$162.24K ₿1.6K	$0.004047 ₿0.000044	$0.003874 ₿0.000036	$1.39K ₿45.48	$170K ₿1.64K	$162.24K ₿1.6K
6305	Krypton DAO KRD	$0.001566 ₿0.000011	-3.67	$160.47K ₿1.19K	$0.001746 ₿0.000011	$0.001505 ₿0.000011	$7.2K ₿0.1	$15.66M ₿116.57K	$160.47K ₿1.19K
6309	Offshift XFT	$0.01599 ₿0.000010	-72.10	$160.13K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$411.91 ₿0.42	$160.13K ₿113.42	$160.13K ₿106.3
6325	Enjinstarter EJS	$0.00003818 ₿0.00000012	-2.97	$158.03K ₿478.75	$0.0000394 ₿0.00000012	$0.00003763 ₿0.00000011	$11.23 ₿5	$188.48K ₿593.39	$158.03K ₿478.75
6326	Bitcicoin BITCI	$0.00001866 ₿0.000000021	0.06	$157.72K ₿180.13	$0.00001874 ₿0.000000021	$0.00001779 ₿0.000000020	$224.23 ₿10.14	$388.37K ₿443.55	$157.72K ₿180.13
6359	Rainbow Token RBW	$0.0006191 ₿0.00000073	6.33	$155.13K ₿170.46	$0.0006187 ₿0.00000079	$0.0005823 ₿0.00000071	$3 ₿9.15	$618.34K ₿725.8	$155.13K ₿170.46
6367	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$377.39 ₿0.0040	$362.46 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6373	Cogito Finance CGV	$0.001634 ₿0.0000023	-4.89	$153.81K ₿221.82	$0.001718 ₿0.0000024	$0.001591 ₿0.0000023	$129.27 ₿4.29	$1.63M ₿2.37K	$153.81K ₿221.82
6388	littlemanyu MANYU	$0.0001535	6.68	$152.36K	$0.0001532	$0.0001439	$629.62	$152.36K	$152.36K
6410	iBTC Network IBTC	$13,859.05	-0.01	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6431	Bamboo on Base BAMBOO	$0.0001488	3.85	$148.73K	$0.0001487	$0.0001432	$129.04	$148.73K	$148.73K
6450	Cellana Finance CELL	$0.0004314 ₿0.00000099	1.15	$146.95K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$29.51 ₿14.39	$473.66K ₿1.02K	$146.95K ₿0
6534	Wormhole Bridged USDC (Fantom) USDC	$0.09889	-15.42	$139.99K	$0.1171	$0.09889	$290.8	$139.99K	$139.99K
6538	Skillful AI SKAI	$0.001234	-0.75	$139.69K	$0.001245	$0.00122	$15.98K	$1.23M	$139.69K
6568	OX Coin OX	$0.00005233 ₿0.00000019	3.27	$136.8K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$543.93 ₿4.23	$136.8K ₿725.78	$136.8K ₿725.78
6572	Wat WAT	$0.0000003235	6.07	$136.33K	$0.0000003629	$0.0000003035	$59.03K	$136.33K	$136.33K
6578	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6582	Mellow Man MELLOW	$0.001961	1.09	$135.19K	$0.001952	$0.001935	$188.17	$135.19K	$135.19K
6584	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.0605 ₿0.00000064	$0.05451 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6596	Sphere Finance SPHERE	$0.00001754 ₿0.0000000077	-0.18	$134.02K ₿59.73	$0.00001779 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.19 ₿0.01	$156.59K ₿69.79	$134.02K ₿59.73
6605	3SPACE ART PACE	$0.002022 ₿0.00000048	-62.60	$133.52K ₿0	$0.005812 ₿0.00000050	$0.002 ₿0.00000047	$9.25K ₿2.49	$202.22K	$133.52K ₿0
6613	TIME TIME	$0.0000002875	5.13	$132.87K	$0.0000002875	$0.0000002724	$30.11	$132.87K	$132.87K
6634	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.622 ₿0.0000066	$0.5414 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6635	RMRK RMRK	$0.01455 ₿0.000029	0.23	$131.07K ₿280.63	$0.01466 ₿0.000032	$0.01449 ₿0.000029	$176.19 ₿4.72	$145.1K ₿295.4	$131.07K ₿280.63
6639	Bolt BOLT	$0.0001309 ₿0.000000049	0.72	$130.8K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$206.86 ₿2.14	$130.8K ₿49.72	$130.8K ₿49.72
6651	SpaceCatch CATCH	$0.002401 ₿0.000029	-22.73	$129.89K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$33.01K ₿9.36	$241.18K ₿2.92K	$129.89K ₿0
6653	Nodle Network NODL	$0.0001066 ₿0.00000012	-3.10	$129.19K ₿460.54	$0.0001127 ₿0.00000013	$0.00009364 ₿0.00000012	$10.93K ₿2.13	$207.14K ₿1.11K	$129.19K ₿460.54
6659	Cheese CHEESE	$0.0001288	-7.11	$128.83K	$0.0001422	$0.0001274	$2.12K	$128.83K	$128.83K
6680	JHH JHH	$0.00000001256	4.28	$126.28K	$0.00000001265	$0.00000001188	$1.12K	$126.28K	$126.28K
6690	Gamestarter GAME	$0.001723 ₿0.0000029	-14.16	$125.59K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$12.97K ₿2.67	$176.93K ₿298.23	$125.59K ₿90.72
6691	Gamer Arena GAU	$0.0003304 ₿0.0000017	2.40	$125.5K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$92.41 ₿54.56	$165.23K ₿882.23	$125.5K ₿491.89
6700	FoFar FOFAR	$0.0001248	-0.62	$124.79K	$0.0001256	$0.0001241	$16.31	$124.79K	$124.79K
6740	WEWECOIN WEWE	$0.000001219	-0.29	$122.31K	$0.00000123	$0.000001199	$6.92	$122.31K	$122.31K
6744	Velar VELAR	$0.0003437 ₿0.0000038	6.64	$121.77K ₿228.35	$0.0003851 ₿0.0000042	$0.0003223 ₿0.0000036	$583.93 ₿27.69	$343.74K ₿3.87K	$121.77K ₿228.35
6768	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6775	OraiDEX ORAIX	$0.0002121 ₿0.00000025	-1.57	$118.73K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$4.07K ₿3.69	$156.62K ₿187.87	$118.73K ₿110.94
6796	Concentrated Voting Power CVP	$0.003605 ₿0.0000082	4.04	$116.77K ₿266.58	$0.003619 ₿0.0000086	$0.003465 ₿0.0000081	$274.06 ₿74.43	$360.51K ₿823.04	$116.77K ₿266.58
6800	BLOCX. BLOCX	$0.0007858 ₿0.0000019	-36.32	$116.63K ₿123.31	$0.001233 ₿0.0000019	$0.0007826 ₿0.0000018	$85.11K ₿1.49	$116.63K ₿123.31	$116.63K ₿123.31
6812	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	3.73	$116.04K ₿9.28	$0.000001549 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$47.37 ₿0.12	$116.04K ₿9.28	$116.04K ₿9.28
6824	Spacemesh $SMH	$0.0016 ₿0.000048	6.09	$114.98K ₿0	$0.0016 ₿0.000050	$0.001508 ₿0.000046	$3.31K ₿10.88	$114.98K	$114.98K ₿0
6872	Kerosene KEROSENE	$0.0005204 ₿0.00000042	21.59	$111.17K ₿0	$0.0005178 ₿0.00000044	$0.0004276 ₿0.00000041	$59.54K ₿0.51	$517.86K ₿429.48	$111.17K ₿0
6873	OpSec OPSEC	$0.001122 ₿0.000026	-12.08	$111.05K ₿2.45K	$0.001316 ₿0.000030	$0.001061 ₿0.000025	$46.38K ₿37.01	$111.05K ₿2.54K	$111.05K ₿2.45K
6909	Lossless LSS	$0.001266 ₿0.0000032	-2.04	$108.63K ₿201.89	$0.001292 ₿0.0000033	$0.001256 ₿0.0000031	$651.96 ₿4.02	$126.2K ₿322.63	$108.63K ₿201.89
6930	FOAM FOAM	$0.0001075 ₿0.00000061	-11.66	$107.54K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$148.99 ₿0.01	$107.54K ₿617.77	$107.54K ₿219.53
6935	Sonic The Goat GOAT	$0.0000001072	-0.56	$107.34K	$0.0000001104	$0.000000106	$527.35	$107.35K	$107.34K
6993	Ton Cat TCAT	$0.000162	3.98	$102.94K	$0.0001637	$0.0001558	$51.38	$102.94K	$102.94K
6995	Solve.Care SOLVE	$0.0001209 ₿0.00000037	6.64	$102.83K ₿271.81	$0.0001203 ₿0.00000037	$0.0001134 ₿0.00000035	$1.36 ₿20.05	$120.98K ₿370.31	$102.83K ₿271.81
7002	ScarQuest SCAR	$0.00003597 ₿0.000000045	2.85	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003498 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7033	Gamma Strategies GAMMA	$0.001559 ₿0.0000027	-23.31	$100.76K ₿181.7	$0.002288 ₿0.0000029	$0.00154 ₿0.0000027	$79.98 ₿1.48	$154.77K ₿279.11	$100.76K ₿181.7
7039	Self Chain SLF	$0.0006007	-8.03	$100.53K	$0.0007298	$0.0006006	$142.24K	$202.27K	$100.53K
7110	Cat-Dog CATDOG	$0.000001129	-13.70	$95.55K	$0.00000132	$0.0000011	$164.09K	$95.55K	$95.55K
7111	The Resistance Cat $RECA	$0.009737	3.27	$95.54K	$0.009814	$0.009317	$43.02	$96.86K	$95.54K
7118	Zack Morris ZACK	$0.0001094	3.63	$95.23K	$0.0001102	$0.0001056	$155.82	$95.23K	$95.23K
7123	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.06K ₿0	$0.000002601 ₿0.000000000027	$0.000002496 ₿0.000000000026	$7.19 ₿0.14	$95.06K ₿26.85	$95.06K ₿0
7144	DeltaPrime PRIME	$0.02173	23.89	$94.06K	$0.02183	$0.01754	$5.27	$869.76K	$94.06K
7151	aiRight AIRI	$0.00007328 ₿0.000000087	11.48	$93.65K ₿99	$0.00007331 ₿0.000000088	$0.00006574 ₿0.000000085	$49.83 ₿3.17	$136.31K ₿163.83	$93.65K ₿99
7163	Just a Black Rock on Base ROCK	$0.00000933 ₿0.000000046	108.89	$92.9K ₿0	$0.00001887 ₿0.000000050	$0.00000447 ₿0.000000046	$94.63K ₿1.5	$92.9K ₿465.86	$92.9K ₿0
7177	Sakai Vault SAKAI	$0.02644 ₿0.000046	-2.48	$92.18K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.7K ₿24.46	$205.21K ₿374.6	$92.18K ₿213.75
7196	Kamala Horris KAMA	$0.00009147	4.20	$91.08K	$0.0000932	$0.00008778	$305.19	$91.08K	$91.08K
7198	NvirWorld NVIR	$0.00007097 ₿0.00000023	-3.00	$90.99K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.43K ₿22.02	$759.27K ₿2.53K	$90.99K ₿284.73
7200	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7209	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01419 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7212	Elixir deUSD DEUSD	$0.0009786	-71.33	$90.17K	$0.004346	$0.0009396	$1.14K	$90.17K	$90.17K
7232	Silly Dragon SILLY	$0.0000892 ₿0.00000039	0.05	$89.2K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$488.84K ₿86.64	$89.2K ₿391.36	$89.2K ₿391.36
7248	Chumbi Valley CHMB	$0.00000421 ₿0.0000000042	2.08	$88.61K ₿83.06	$0.0000043 ₿0.0000000043	$0.00000412 ₿0.0000000041	$226.93 ₿2.69	$114.9K ₿125.08	$88.61K ₿83.06
7251	Machine Xchange Coin MXC	$0.00002858 ₿0.00000027	-12.24	$88.52K ₿659.55	$0.00003488 ₿0.00000028	$0.00002758 ₿0.00000026	$387.08K ₿56.27	$88.52K ₿721.19	$88.52K ₿659.55
7267	Colon COLON	$0.00008914	5.59	$87.5K	$0.00008924 ₿0.	$0.00008417 ₿0.	$124 ₿0	$87.5K	$87.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}