$3.46T
Capitalizzazione totale
$100.52B
Volume totale
BTC 62.92%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
395 Sushi  SUSHI $0.6237
₿0.000022
-0.11 $120.25M
₿4.28K
$0.6421
₿0.000023
$0.6214
₿0.000022
$25M
₿600.05
$177.33M
₿5.55K
$120.25M
₿4.28K
Previsione del prezzo di Sushi(sushi)
396 Liquity  LQTY $1.23
₿0.000021
-3.39 $119.68M
₿2.1K
$1.31
₿0.000023
$1.22
₿0.000021
$21.39M
₿536.98
$122.65M
₿2.2K
$119.68M
₿2.1K
Previsione del prezzo di Liquity(lqty)
397 Orca  ORCA $1.99
₿0.000044
-0.91 $119.63M
₿2.23K
$2.08
₿0.000048
$1.98
₿0.000044
$25.21M
₿47.88
$149.64M
₿4.47K
$119.63M
₿2.23K
Previsione del prezzo di Orca(orca)
399 BORA  BORA $0.1034
₿0.0000027
-1.99 $119.5M
₿2.9K
$0.1058
₿0.0000030
$0.1026
₿0.0000027
$2.97M
₿2.34
$124.99M
₿3.34K
$119.5M
₿2.9K
Previsione del prezzo di BORA(bora)
401 World Mobile Token  WMTX $0.1574
₿0.0000056
1.49 $117.46M
₿3.15K
$0.1578
₿0.0000056
$0.1483
₿0.0000052
$9M
₿73.2
$314.65M
₿11.23K
$117.46M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
402 STP Network  AWE $0.06033
₿0.00000097
-14.98 $117.37M
₿1.9K
$0.07095
₿0.0000010
$0.05932
₿0.00000097
$68.58M
₿90.69
$117.37M
₿1.9K
$117.37M
₿1.9K
Previsione del prezzo di STP Network(awe)
403 Swipe  SXP $0.1808
₿0.0000064
2.66 $117.11M
₿3.88K
$0.1812
₿0.0000067
$0.1743
₿0.0000064
$5.34M
₿255.77
$117.3M
₿3.89K
$117.11M
₿3.88K
Previsione del prezzo di Swipe(sxp)
404 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $116.84M
₿2.1K
$1
₿0.000014
$0.9974
₿0.000014
$28.79M
₿330.85
$116.84M
₿2.1K
$116.84M
₿2.1K
405 Nano  XNO $0.8767
₿0.000020
-1.76 $116.83M
₿2.72K
$0.8995
₿0.000021
$0.876
₿0.000020
$569.41K
₿53.42
$116.83M
₿2.72K
$116.83M
₿2.72K
Previsione del prezzo di Nano(xno)
406 Undeads Games  UDS $1.15
2.82 $116.62M
$1.16
$1.12
$764.04K
$288.44M
$116.62M
Previsione del prezzo di Undeads Games(uds)
407 Horizen  ZEN $7.21
₿0.00016
-0.59 $116.23M
₿2.44K
$7.41
₿0.00016
$7.1
₿0.00016
$10.01M
₿215.31
$116.24M
₿2.44K
$116.23M
₿2.44K
Previsione del prezzo di Horizen(zen)
410 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $114.88M
$1.05
$1.05
$0
$114.88M
$114.88M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
411 COTI  COTI $0.05179
₿0.0000022
-1.37 $114.3M
₿3.57K
$0.05334
₿0.0000024
$0.05168
₿0.0000022
$9.12M
₿177.47
$114.3M
₿4.54K
$114.3M
₿3.57K
Previsione del prezzo di COTI(coti)
412 Ontology  ONT $0.1245
₿0.0000050
-0.73 $114.07M
₿4.5K
$0.1276
₿0.0000051
$0.1241
₿0.0000048
$7.85M
₿246.99
$124.71M
₿5K
$114.07M
₿4.5K
Previsione del prezzo di Ontology(ont)
413 Purr  PURR $0.1894
-3.23 $113.03M
$0.2128
$0.1898
$8M
$113.03M
$113.03M
Previsione del prezzo di Purr(purr)
414 BOOK OF MEME  BOME $0.001634
₿0.00000018
-1.85 $112.81M
₿10.32K
$0.001699
₿0.00000018
$0.001588
₿0.00000017
$52.42M
₿5.7K
$112.81M
₿12.9K
$112.81M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
418 ViciCoin  VCNT $19.56
₿0.00025
-0.03 $111.33M
₿678.49
$19.62
₿0.00026
$19.48
₿0.00024
$230.01K
₿9.75
$195.44M
₿2.6K
$111.33M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
420 Ozone Chain  OZO $0.1324
₿0.0000034
1.57 $110.35M
₿1.43K
$0.1367
₿0.0000039
$0.1302
₿0.0000027
$227.04K
₿3.96
$132.54M
₿3.48K
$110.35M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
422 Rocket Pool  RPL $5.06
₿0.00040
-3.07 $109.1M
₿8.08K
$5.28
₿0.00042
$5.06
₿0.00039
$7.28M
₿111.19
$109.1M
₿8.08K
$109.1M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
424 PayProtocol Paycoin  PCI $0.1055
₿0.0000036
10.36 $107.25M
₿0
$0.1082
₿0.0000038
$0.09201
₿0.0000034
$8.92M
₿26.77
$199.28M
₿14.39K
$107.25M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
426 Osmosis  OSMO $0.1454
₿0.000018
-0.43 $106.95M
₿11.95K
$0.1478
₿0.000018
$0.1445
₿0.000018
$5.34M
₿374.07
$144.99M
₿18.24K
$106.95M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
427 SWFT Blockchain  SWFTC $0.0106
₿0.000000083
-0.20 $106M
₿738.49
$0.01085
₿0.000000089
$0.01058
₿0.000000082
$793.92K
₿68.77
$106M
₿824.3
$106M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
428 Velo  VELO $0.01431
₿0.00000020
-1.09 $105.71M
₿1.47K
$0.01457
₿0.00000022
$0.01419
₿0.00000018
$12.48M
₿922.35
$343.28M
₿4.79K
$105.71M
₿1.47K
Previsione del prezzo di Velo(velo)
429 Solayer Staked SOL  SSOL $165.91
-0.34 $105.71M
$170.39
$163.92
$244.65K
$105.71M
$105.71M
Previsione del prezzo di Solayer Staked SOL(ssol)
430 SKALE  SKL $0.01829
₿0.0000016
-1.14 $105.68M
₿8.64K
$0.01887
₿0.0000017
$0.01802
₿0.0000016
$9.75M
₿644.9
$111.17M
₿8.83K
$105.68M
₿8.64K
Previsione del prezzo di SKALE(skl)
431 Status  SNT $0.02652
₿0.00000067
-0.64 $105.07M
₿2.67K
$0.02697
₿0.00000071
$0.02649
₿0.00000066
$11.69M
₿99.72
$180.54M
₿4.58K
$105.07M
₿2.67K
Previsione del prezzo di Status(snt)
432 Terra  LUNA $0.1522
₿0.000012
0.14 $104.6M
₿8.42K
$0.1562
₿0.000012
$0.1506
₿0.000012
$12.61M
₿673.59
$164.05M
₿13.21K
$104.6M
₿8.42K
Previsione del prezzo di Terra(luna)
433 Request  REQ $0.1402
₿0.0000022
-0.47 $104.33M
₿1.76K
$0.1435
₿0.0000024
$0.1394
₿0.0000022
$2.54M
₿70.13
$140.1M
₿2.29K
$104.33M
₿1.76K
Previsione del prezzo di Request(req)
435 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
436 Acet Token  ACT $0.06043
₿0.00000036
0.34 $103.34M
₿787.63
$0.06095
₿0.00000041
$0.05887
₿0.00000034
$89.65K
₿3.17
$134.83M
₿810.79
$103.34M
₿787.63
Previsione del prezzo di Acet Token(act)
438 Hiveterminal token  HIVE $0.2135
₿0.0000057
-2.30 $102.82M
₿2.43K
$0.2195
₿0.0000059
$0.2116
₿0.0000056
$8.35M
₿45.32
$0
$102.82M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
439 Waves  WAVES $1.04
₿0.000044
5.73 $102.8M
₿4.45K
$1.01
₿0.000048
$0.9765
₿0.000044
$11.55M
₿687.05
$102.8M
₿4.45K
$102.8M
₿4.45K
Previsione del prezzo di Waves(waves)
441 Illuvium  ILV $10.76
₿0.0017
-0.70 $101.97M
₿11.35K
$11.16
₿0.0019
$10.67
₿0.0017
$6.93M
₿361.29
$103.3M
₿17.12K
$101.97M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
442 LCX  LCX $0.108
₿0.0000048
-2.73 $101.7M
₿3.8K
$0.114
₿0.0000051
$0.1055
₿0.0000047
$693.64K
₿31.62
$102.67M
₿4.66K
$101.7M
₿3.8K
Previsione del prezzo di LCX(lcx)
443 Big Time  BIGTIME $0.05322
₿0.0000042
-0.43 $101.56M
₿3.31K
$0.05426
₿0.0000044
$0.05219
₿0.0000042
$21.69M
₿323.18
$266.11M
₿21.24K
$101.56M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
444 AltLayer  ALT $0.02691
₿0.0000080
-2.00 $101.06M
₿10.13K
$0.02801
₿0.0000090
$0.02678
₿0.0000080
$18.01M
₿2.27K
$269.13M
₿80.71K
$101.06M
₿10.13K
Previsione del prezzo di AltLayer(alt)
445 Tellor  TRB $37.59
₿0.0012
0.45 $100.98M
₿3.12K
$38.38
₿0.0012
$37.22
₿0.0012
$25.07M
₿418.83
$103.95M
₿3.16K
$100.98M
₿3.12K
Previsione del prezzo di Tellor(trb)
447 Centrifuge  CFG $0.1792
₿0.000012
-6.35 $100.77M
₿5.98K
$0.2055
₿0.000012
$0.1793
₿0.000011
$521.75K
₿16.97
$101.92M
₿6.64K
$100.77M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
450 Venus  XVS $5.98
₿0.00021
0.20 $99.68M
₿3.34K
$6.07
₿0.00023
$5.93
₿0.00021
$6.98M
₿468.25
$177.96M
₿6.33K
$99.68M
₿3.34K
Previsione del prezzo di Venus(xvs)
451 Optimism Bridged WBTC (Optimism)  WBTC $109,266
0.54 $98.53M
$110,525
$108,532
$1.11M
$98.53M
$98.53M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
452 UMA  UMA $1.12
₿0.000051
-0.71 $98.45M
₿4.09K
$1.16
₿0.000055
$1.11
₿0.000051
$6.1M
₿193.25
$139.96M
₿6.15K
$98.45M
₿4.09K
Previsione del prezzo di UMA(uma)
454 Metis Token  METIS $15.26
₿0.0012
-5.02 $98.18M
₿6.99K
$16.13
₿0.0013
$15.21
₿0.0012
$14.93M
₿394.11
$152.59M
₿12.94K
$98.18M
₿6.99K
Previsione del prezzo di Metis Token(metis)
455 SOLO Coin  SOLO $0.2451
₿0.0000019
-0.19 $97.83M
₿794.54
$0.2541
₿0.0000020
$0.2421
₿0.0000019
$2.94M
₿47.05
$97.83M
₿794.54
$97.83M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
457 BitMart Token  BMX $0.2874
₿0.0000043
-1.87 $97.58M
₿1.47K
$0.2929
₿0.0000044
$0.2829
₿0.0000040
$6M
₿4.64
$183.82M
₿2.76K
$97.58M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
459 Moonwell  WELL $0.02778
₿0.00000063
-0.35 $96.94M
₿1.37K
$0.02855
₿0.00000070
$0.02758
₿0.00000062
$3.01M
₿25.25
$138.87M
₿3.14K
$96.94M
₿1.37K
Previsione del prezzo di Moonwell(well)
461 Lift Dollar  USDL $0.9991
-0.03 $96M
$1
$0.9968
$30.7M
$96M
$96M
Previsione del prezzo di Lift Dollar(usdl)
462 Verasity  VRA $0.001162
₿0.00000010
-2.36 $96M
₿1.06K
$0.001246
₿0.00000011
$0.00114
₿0.00000010
$5.79M
₿220.35
$112M
₿10.62K
$96M
₿1.06K
Previsione del prezzo di Verasity(vra)
463 Loopring  LRC $0.07697
₿0.0000048
-3.10 $95.92M
₿6.01K
$0.07996
₿0.0000050
$0.07688
₿0.0000047
$13.19M
₿401.71
$105.76M
₿6.63K
$95.92M
₿6.01K
Previsione del prezzo di Loopring(lrc)
464 PAAL AI  PAAL $0.1068
₿0.0000081
3.41 $95.87M
₿5.33K
$0.1094
₿0.0000089
$0.1018
₿0.0000081
$7.28M
₿80.85
$106.82M
₿8.18K
$95.87M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
466 NKYC Token  NKYC $23.76
₿0.00021
-0.33 $95.06M
₿838.9
$25.04
₿0.00021
$23.46
₿0.00020
$259.6K
₿2.26
$95.06M
₿838.9
$95.06M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
468 Metaplex  MPLX $0.1139
₿0.0000053
-1.70 $94.41M
₿2.37K
$0.1168
₿0.0000059
$0.1137
₿0.0000050
$5.98M
₿30.64
$113.85M
₿5.34K
$94.41M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
469 Cookie DAO  COOKIE $0.1722
-2.84 $94.31M
$0.1812
$0.1699
$21M
$172.19M
$94.31M
Previsione del prezzo di Cookie DAO(cookie)
470 ALEO  ALEO $0.2208
₿0.0022
-6.12 $94.17M
₿0
$0.2414
₿0.
$0.2208
₿0.
$5.39M
₿0
$390.53M
$94.17M
₿0
Previsione del prezzo di ALEO(aleo)
471 Band Protocol  BAND $0.6025
₿0.000030
-1.56 $93.98M
₿4.29K
$0.6326
₿0.000032
$0.5984
₿0.000030
$10.53M
₿185.69
$98.29M
₿4.42K
$93.98M
₿4.29K
Previsione del prezzo di Band Protocol(band)
472 BLAST  BLAST $0.002276
₿0.000000010
11.76 $93.65M
₿0
$0.002415
₿0.
$0.002019
₿0.
$41.49M
₿0
$227.59M
$93.65M
₿0
Previsione del prezzo di BLAST(blast)
473 VVS Finance  VVS $0.000001919
₿0.000000000068
0.35 $93.4M
₿3.07K
$0.000001949
₿0.000000000071
$0.000001909
₿0.000000000067
$617.15K
₿14.41
$181.43M
₿5.9K
$93.4M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
474 SingularityNET  AGIX $0.3123
₿0.000014
0.52 $93.36M
₿19.06K
$0.3233
₿0.000015
$0.3082
₿0.000014
$183.44K
₿2.42K
$137.72M
₿20.84K
$93.36M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
475 Clearpool  CPOOL $0.1192
₿0.0000033
0.35 $93.29M
₿1.5K
$0.1224
₿0.0000038
$0.1159
₿0.0000033
$2.1M
₿52.84
$119.25M
₿3.36K
$93.29M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
476 ConstitutionDAO  PEOPLE $0.01839
₿0.00000051
-2.95 $93.17M
₿2.58K
$0.01958
₿0.00000053
$0.01837
₿0.00000050
$43.72M
₿537.14
$93.17M
₿2.58K
$93.17M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
478 Alchemy Pay  ACH $0.0188
₿0.00000048
0.44 $92.95M
₿2.38K
$0.01926
₿0.00000050
$0.01859
₿0.00000047
$24.94M
₿266.04
$188.02M
₿4.81K
$92.95M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
480 Stratis  STRAX $0.04645
₿0.0000015
0.92 $91.99M
₿2.99K
$0.04735
₿0.0000016
$0.04481
₿0.0000015
$9.27M
₿36.4
$95.47M
$91.99M
₿2.99K
Previsione del prezzo di Stratis(strax)
481 Neiro on ETH  NEIRO $0.09181
7.14 $91.84M
$0.09333
$0.08482
$6.49M
$91.84M
$91.84M
Previsione del prezzo di Neiro on ETH(neiro)
482 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
-0.08 $91.84M
₿1.02K
$0.9988
₿0.000014
$0.9971
₿0.000014
$1.34M
₿13.66
$198.32M
₿1.3K
$91.84M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
483 SpaceN  SN $2.3
₿0.0000069
11.33 $91.73M
₿277.44
$2.31
₿0.0000071
$2.06
₿0.0000067
$69.38K
₿0.17
$2.29B
₿6.93K
$91.73M
₿277.44
Previsione del prezzo di SpaceN(sn)
486 Constellation  DAG $0.0318
₿0.00000079
-1.22 $90.68M
₿2.38K
$0.03282
₿0.00000082
$0.03124
₿0.00000076
$2.71M
₿17.72
$112.85M
₿2.82K
$90.68M
₿2.38K
Previsione del prezzo di Constellation(dag)
487 Biconomy  BICO $0.09349
₿0.000010
-1.80 $90.06M
₿8.19K
$0.09755
₿0.000011
$0.09347
₿0.000010
$6.45M
₿667.14
$93.5M
₿11.01K
$90.06M
₿8.19K
Previsione del prezzo di Biconomy(bico)
490 GAL (migrated to Gravity - G)  GAL $0.7002
₿0.000062
-7.37 $89.46M
₿6.61K
$0.756
₿0.000066
$0.6854
₿0.000062
$4.14K
₿240.98
$140.06M
₿12.55K
$89.46M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
492 Verge  XVG $0.005372
₿0.00000012
-3.07 $88.81M
₿2.07K
$0.005587
₿0.00000015
$0.005322
₿0.00000012
$3.5M
₿1.91K
$88.99M
₿2.07K
$88.81M
₿2.07K
Previsione del prezzo di Verge(xvg)
493 Mythos  MYTH $0.1111
₿0.0000070
2.08 $88.53M
₿0
$0.1137
₿0.0000070
$0.1086
₿0.0000066
$2.53M
₿2.63
$111.16M
₿6.99K
$88.53M
₿0
Previsione del prezzo di Mythos(myth)
494 IOST  IOST $0.003369
₿0.00000016
-0.74 $88.34M
₿3.14K
$0.003437
₿0.00000017
$0.003367
₿0.00000016
$6.51M
₿336.36
$88.34M
₿3.14K
$88.34M
₿3.14K
Previsione del prezzo di IOST(iost)
495 OKT Chain  OKT $4.95
₿0.00026
2.44 $88.29M
₿4.72K
$4.96
₿0.00027
$4.79
₿0.00026
$344.05K
₿14.93
$88.29M
₿4.72K
$88.29M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
496 Orbs  ORBS $0.01886
₿0.00000062
-0.31 $88.11M
₿2.67K
$0.01929
₿0.00000064
$0.01878
₿0.00000061
$5.63M
₿95.38
$188.65M
₿6.21K
$88.11M
₿2.67K
Previsione del prezzo di Orbs(orbs)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.22 $87.92M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$117.46K
₿83
$87.92M
$87.92M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
498 Rollbit Coin  RLB $0.04296
₿0.0000017
1.44 $87.3M
₿4.95K
$0.04348
₿0.0000017
$0.04182
₿0.0000016
$239.7K
₿23.48
$87.3M
₿4.95K
$87.3M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
500 Diverge Loop  DLC $0.09724
₿0.0000022
-0.54 $86.55M
₿211.56
$0.09859
₿0.0000022
$0.09724
₿0.0000021
$26.94K
₿1.16
$97.25M
₿2.2K
$86.55M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
501 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.05 $86.46M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$14.55M
₿2.27K
$86.46M
$86.46M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
502 Gravity (by Galxe)  G $0.0119
1.75 $86.13M
$0.012
$0.01157
$8.47M
$142.9M
$86.13M
Previsione del prezzo di Gravity (by Galxe)(g)
503 0x0.ai: AI Smart Contract  0X0 $0.09621
₿0.0000050
-8.36 $85.72M
₿4.48K
$0.1051
₿0.0000053
$0.09596
₿0.0000050
$289.22K
₿18.94
$85.72M
₿4.48K
$85.72M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
504 Proton  XPR $0.003082
₿0.000000024
1.41 $85.35M
₿612.49
$0.003136
₿0.000000024
$0.003006
₿0.000000023
$3.54M
₿20.78
$94.29M
₿692.01
$85.35M
₿612.49
Previsione del prezzo di Proton(xpr)
505 Delysium  AGI $0.04765
₿0.0000048
2.29 $85.04M
₿3.29K
$0.04916
₿0.0000054
$0.04562
₿0.0000048
$9.25M
₿152.15
$143.12M
₿14.52K
$85.04M
₿3.29K
Previsione del prezzo di Delysium(agi)
506 TempleDAO  TEMPLE $3.58
₿0.000017
1.30 $84.82M
₿626.54
$3.6
₿0.000017
$3.53
₿0.000016
$7.63K
₿0.15
$84.99M
₿627.35
$84.82M
₿626.54
Previsione del prezzo di TempleDAO(temple)
507 MVL  MVL $0.003146
₿0.000000097
-1.74 $84.65M
₿2.4K
$0.003202
₿0.00000010
$0.003142
₿0.000000096
$961.8K
₿90.14
$87.48M
₿2.71K
$84.65M
₿2.4K
Previsione del prezzo di MVL(mvl)
508 SATS (Ordinals)  SATS $0.0000000402
₿0.0000000000067
-0.97 $84.43M
₿14.14K
$0.00000004157
₿0.0000000000069
$0.00000003968
₿0.0000000000066
$14.89M
₿527.47
$84.43M
₿14.14K
$84.43M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,587.89
0.77 $84.43M
$2,631.35
$2,554.47
$4.68M
$84.43M
$84.43M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
510 LON  LON $0.7024
₿0.000012
-0.96 $84.21M
₿1.46K
$0.7182
₿0.000012
$0.6954
₿0.000012
$92.35K
₿4.85
$98.62M
₿1.75K
$84.21M
₿1.46K
Previsione del prezzo di LON(lon)
512 Power Ledger  POWR $0.1564
₿0.0000054
-0.55 $82.85M
₿2.83K
$0.1599
₿0.0000057
$0.156
₿0.0000054
$4.5M
₿372.03
$156.32M
₿5.49K
$82.85M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
514 Hivemapper  HONEY $0.01837
₿0.0000017
4.41 $82.29M
₿2.24K
$0.02098
₿0.0000018
$0.01753
₿0.0000017
$1.98M
₿26.07
$118.89M
₿10.89K
$82.29M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
516 Manta Network  MANTA $0.1943
₿0.000039
-1.16 $81.36M
₿9.71K
$0.2
₿0.000040
$0.1909
₿0.000038
$14.76M
₿655.95
$194.3M
₿38.83K
$81.36M
₿9.71K
Previsione del prezzo di Manta Network(manta)
520 Phala Network  PHA $0.1005
₿0.0000035
-0.17 $80.52M
₿2.27K
$0.1025
₿0.0000038
$0.09965
₿0.0000035
$7.93M
₿149.64
$100.46M
₿3.55K
$80.52M
₿2.27K
Previsione del prezzo di Phala Network(pha)
522 dKargo  DKA $0.01608
₿0.00000056
-0.06 $80.44M
₿2.01K
$0.01635
₿0.00000057
$0.01601
₿0.00000052
$1.83M
₿96.01
$80.44M
₿2.7K
$80.44M
₿2.01K
Previsione del prezzo di dKargo(dka)
523 Everipedia  IQ $0.003587
₿0.00000016
-0.76 $80.17M
₿2.98K
$0.003645
₿0.00000017
$0.003541
₿0.00000016
$3.78M
₿50.34
$80.17M
₿2.98K
$80.17M
₿2.98K
Previsione del prezzo di Everipedia(iq)
524 Yield Guild Games  YGG $0.1514
₿0.000018
-2.15 $79.89M
₿5.92K
$0.1599
₿0.000019
$0.1512
₿0.000017
$17.82M
₿2.81K
$151.43M
₿18.89K
$79.89M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
525 Memecoin  MEME $0.001592
₿0.00000055
-2.30 $79.78M
₿8.64K
$0.001663
₿0.00000055
$0.001585
₿0.00000052
$21.96M
₿1.02K
$109.84M
₿38.43K
$79.78M
₿8.64K
Previsione del prezzo di Memecoin(meme)
527 ZelCash  FLUX $0.2052
₿0.000015
1.60 $79.47M
₿5.33K
$0.214
₿0.000016
$0.2002
₿0.000015
$8.14M
₿111.63
$79.48M
₿6.8K
$79.47M
₿5.33K
Previsione del prezzo di ZelCash(flux)
528 Bridged Ether (StarkGate)  ETH $2,590.37
₿0.050
0.68 $79.46M
₿0
$2,630.82
₿0.051
$2,561.16
₿0.050
$1.13M
₿290.99
$79.46M
$79.46M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
529 FIDA  FIDA $0.08023
₿0.0000065
-4.15 $79.36M
₿881.67
$0.08743
₿0.0000068
$0.08009
₿0.0000064
$30.43M
₿72.38
$80.09M
₿6.55K
$79.36M
₿881.67
Previsione del prezzo di FIDA(fida)
530 Ergo  ERG $0.9725
₿0.000024
2.58 $79.15M
₿1.84K
$0.9882
₿0.000026
$0.944
₿0.000024
$365.45K
₿6
$95.15M
₿2.41K
$79.15M
₿1.84K
Previsione del prezzo di Ergo(erg)
531 Osaka Protocol  OSAK $0.0000001036
₿0.0000000000054
9.58 $78.93M
₿4.17K
$0.0000001041
₿0.0000000000055
$0.00000008902
₿0.0000000000053
$190.79K
₿11.23
$78.93M
₿4.17K
$78.93M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
532 Renzo Restaked LST  PZETH $3,134.84
1.82 $78.85M
$3,157.37
$3,078.92
$4.89K
$78.85M
$78.85M
Previsione del prezzo di Renzo Restaked LST(pzeth)
533 Ardor  ARDR $0.07888
₿0.0000018
-1.18 $78.76M
₿1.81K
$0.08007
₿0.0000019
$0.07875
₿0.0000017
$2.54M
₿142.69
$78.76M
₿1.81K
$78.76M
₿1.81K
Previsione del prezzo di Ardor(ardr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui