Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Core  CORE $0.6604
₿0.000031
1.77 $660.3M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.47M
₿1.6K
$1.39B
₿67.47K
$660.3M
₿28.25K
التنبؤ بسعر Core(core)
122 BitTorrent  BTT $0.0000006429
₿0.000000000021
0.70 $633.96M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.21M
₿622.74
$636.49M
₿21.04K
$633.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.02
₿0.000055
2.63 $632.74M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$78.77M
₿1.32K
$751.64M
₿21.18K
$632.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Flow  FLOW $0.3982
₿0.000017
0.38 $628.79M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$27.49M
₿608.01
$628.79M
₿26.23K
$628.79M
₿26.23K
التنبؤ بسعر Flow(flow)
125 Stables Labs USDX  USDX $0.9996
0.05 $626.2M
$1
$0.9977
$227.8K
$626.2M
$626.2M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.75
₿0.0013
0.64 $610.51M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.63M
₿597.4
$610.51M
₿28.11K
$610.51M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3218
₿0.0000086
3.53 $601.26M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.1M
₿1.63K
$705.93M
₿19.02K
$601.26M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.93 $581.08M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.38M
₿1.42
$581.18M
₿1.69K
$581.08M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.81
₿0.000052
0.53 $580.17M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.51M
₿2.28K
$1.81B
₿52.91K
$580.17M
₿6.2K
التنبؤ بسعر Jito(jto)
131 Ethereum Name Service  ENS $17.42
₿0.00029
4.42 $577.96M
₿9.07K
$17.46
₿0.00030
$16.39
₿0.00028
$64.24M
₿687.08
$1.74B
₿29.25K
$577.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Tezos  XTZ $0.5476
₿0.000017
2.59 $569.79M
₿17.61K
$0.5488
₿0.000018
$0.521
₿0.000017
$38.5M
₿564.27
$580.87M
₿17.98K
$569.79M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,853.75
₿0.051
-0.88 $563.81M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$563.81M
$563.81M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1532
₿0.000010
2.23 $556.36M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$38.13M
₿1.09K
$1.53B
₿108.72K
$556.36M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 زكاش  ZEC $34.22
₿0.00039
0.89 $542.12M
₿5.86K
$34.51
₿0.00040
$32.23
₿0.00038
$28.27M
₿470.48
$542.14M
₿8.23K
$542.12M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 dogwifhat  WIF $0.5489
₿0.000049
1.37 $548.11M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$303.64M
₿7.3K
$548.11M
₿49.99K
$548.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 Brett  BRETT $0.05406
₿0.0000011
11.75 $547.8M
₿9.59K
$0.05759
₿0.0000011
$0.04838
₿0.0000011
$107.38M
₿196.34
$547.8M
₿11.28K
$547.8M
₿9.59K
التنبؤ بسعر Brett(brett)
139 Pendle  PENDLE $3.37
₿0.000096
0.64 $544.66M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$97.44M
₿1.99K
$947.07M
₿24.43K
$544.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Telcoin  TEL $0.005891
₿0.000000057
-3.59 $541.56M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.29M
₿31.48
$589.3M
₿5.75K
$541.56M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 MANTRA DAO  OM $0.5268
₿0.000011
-1.23 $504.6M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$161.12M
₿1.2K
$957.76M
₿10.59K
$504.6M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 dYdX  DYDX $0.6548
₿0.000043
2.12 $501.35M
₿20.31K
$0.6547
₿0.000045
$0.6171
₿0.000043
$17.73M
₿167.09
$576.86M
₿31.1K
$501.35M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 Reserve Rights Token  RSR $0.008678
₿0.00000012
4.00 $493.21M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$39.03M
₿521.07
$869.1M
₿13.01K
$493.21M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
144 TrueUSD  TUSD $0.9987
₿0.000014
0.07 $494.98M
₿7.28K
$0.9997
₿0.000014
$0.9968
₿0.000014
$30.81M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
145 Kava  KAVA $0.4495
₿0.000013
1.20 $486.71M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.37M
₿342.64
$486.71M
₿14.44K
$486.71M
₿14.44K
التنبؤ بسعر Kava(kava)
147 Beldex  BDX $0.06785
₿0.00000057
0.97 $484.74M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$673.91M
₿5.75K
$484.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
148 SPX6900  SPX $0.5184
₿0.000000054
0.65 $483.99M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$24.62M
₿2.04
$483.99M
₿50.44
$483.99M
₿50.44
التنبؤ بسعر SPX6900(spx)
150 Virtuals Protocol  VIRTUAL $0.7385
₿0.0000025
-3.91 $481.12M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$161.69M
₿22.06
$738.19M
₿2.47K
$481.12M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
151 Thorchain  RUNE $1.36
₿0.00010
5.09 $478.33M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$117.31M
₿5.37K
$579.16M
₿42.91K
$478.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
152 pumpBTC  PUMPBTC $91,016
0.66 $477.77M
$91,637
$89,202
$68.57K
$477.77M
$477.77M
التنبؤ بسعر pumpBTC(pumpbtc)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $93,502
₿1.0019
0.41 $477.48M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31M
₿290.49
$477.48M
₿3.48K
$477.48M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$13.38M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.18
₿0.0000026
1.75 $461.22M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.49M
₿54.74
$461.22M
$461.22M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Elrond  EGLD $16.13
₿0.00076
5.25 $454.11M
₿20.46K
$16.14
₿0.00079
$14.89
₿0.00075
$22.11M
₿398.24
$454.11M
₿20.46K
$454.11M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 StakeWise Staked ETH  OSETH $1,852.12
₿0.051
-0.96 $452.41M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.43K
₿4.13
$452.41M
₿1.48K
$452.41M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Aerodrome Finance  AERO $0.5571
₿0.000027
12.96 $449.6M
₿10.52K
$0.5639
₿0.000027
$0.4931
₿0.000026
$60.48M
₿618.19
$888.72M
₿26.04K
$449.6M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
161 Starknet  STRK $0.1533
₿0.000026
6.07 $445.71M
₿19.46K
$0.1549
₿0.000027
$0.1446
₿0.000026
$38.08M
₿2.04K
$1.53B
₿267.26K
$445.71M
₿19.46K
التنبؤ بسعر Starknet(strk)
162 eCash  XEC $0.00002228
₿0.0000000010
2.39 $442.29M
₿19.98K
$0.00002235
₿0.0000000010
$0.00002122
₿0.0000000010
$25.88M
₿358.24
$442.3M
₿21.31K
$442.29M
₿19.98K
التنبؤ بسعر eCash(xec)
163 Matic Network  MATIC $0.2527
₿0.000012
13.12 $437.19M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.16M
₿5.85K
$2.53B
₿127.96K
$437.19M
₿118.78K
التنبؤ بسعر Matic Network(matic)
164 النيو  NEO $6.13
₿0.00028
3.08 $432.72M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.72M
₿2.25K
$613.53M
₿28.56K
$432.72M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.59
₿0.00044
3.55 $431.26M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.15M
₿462.18
$431.26M
₿28.72K
$431.26M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
التنبؤ بسعر OUSG(ousg)
168 tBTC  TBTC $93,414
₿1.00030
0.70 $423.91M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.27M
₿11.52
$423.91M
₿2.51K
$423.91M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 APENFT  NFT $0.0000004262
₿0.0000000000077
0.37 $421.91M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$28.35M
₿353.29
$426.12M
₿7.69K
$421.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 APEcoin  APE $0.5202
₿0.000023
3.46 $415.95M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$45.35M
₿1.23K
$520.29M
₿23.81K
$415.95M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Axie Infinity  AXS $2.58
₿0.00013
3.37 $415.09M
₿19.8K
$2.58
₿0.00014
$2.43
₿0.00013
$27.81M
₿785.98
$697.38M
₿37.36K
$415.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 Conflux Token  CFX $0.0796
₿0.0000050
3.43 $408.26M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$42.7M
₿1.96K
$447.84M
₿27.57K
$408.26M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.60 $406.89M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.06M
₿645.01
$406.89M
$406.89M
₿0
التنبؤ بسعر USDB(usdb)
176 ether.fi Staked ETH  EETH $1,768.2
₿0.051
-0.65 $402.39M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.32B
₿54.93K
$402.39M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04137
₿0.0000020
2.76 $395.22M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$77.74M
₿1.44K
$395.22M
₿18.72K
$395.22M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 AIOZ Network  AIOZ $0.3365
₿0.000011
2.70 $392.88M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$15.19M
₿99.58
$394.6M
₿12.3K
$392.88M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
180 Compound Governance Token  COMP $43.82
₿0.0010
2.43 $391.76M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$31.88M
₿632.52
$438.18M
₿10.21K
$391.76M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 L2 Standard Bridged WETH (Base)  WETH $1,773.23
-0.84 $391.02M
$1,808.2
$1,729.96
$415.56M
$391.02M
$391.02M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
183 Super OETH  SUPEROETHB $1,773.56
-0.76 $382.97M
$1,807.96
$1,729.44
$395.72K
$382.97M
$382.97M
التنبؤ بسعر Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.02 $378.57M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.37M
₿73.99
$378.57M
$378.57M
₿10.71K
185 Wormhole  W $0.08223
₿0.000011
0.98 $374.18M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$50.24M
₿4.68K
$822.26M
₿119.53K
$374.18M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Beam  BEAM $0.006904
₿0.00000044
-1.91 $362.01M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$24.04M
₿389.45
$408.88M
₿27.79K
$362.01M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,773.97
-0.95 $362.03M
$1,807.43
$1,731.18
$273.47M
$362.03M
$362.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Popcat  POPCAT $0.3557
₿0.0000031
3.41 $350.33M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$206.31M
₿192.09
$350.33M
₿3.11K
$350.33M
₿3.11K
التنبؤ بسعر Popcat(popcat)
190 Olympus  OHM $21.64
₿0.00018
-0.26 $354.31M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$521.66K
₿12.82
$383.77M
₿4K
$354.31M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006459
₿0.0000000018
-0.33 $350.99M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$22.14M
₿588.86
$419.7M
₿12.69K
$350.99M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.25 $350.23M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$1.03M
₿215.65
$350.23M
$350.23M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Resolv USR  USR $0.9988
-0.06 $345.71M
$1
$0.9988
$34.1M
$345.71M
$345.71M
التنبؤ بسعر Resolv USR(usr)
194 AMP Token  AMP $0.004094
₿0.00000013
-1.98 $344.88M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$20.5M
₿218.59
$408.09M
₿13.06K
$344.88M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Ronin  RON $0.5565
₿0.000053
0.10 $344.96M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.89M
₿319.75
$556.94M
₿53.35K
$344.96M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Turbo  TURBO $0.005055
₿0.000000011
16.83 $348.86M
₿772.11
$0.005045
₿0.000000011
$0.004085
₿0.000000010
$331.04M
₿111.06
$348.86M
₿772.11
$348.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
197 Trust Wallet Token  TWT $0.8209
₿0.000017
0.62 $342.11M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.65M
₿283.36
$821.09M
₿17.71K
$342.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
198 Sun Token  SUN $0.01731
₿0.00000022
0.86 $332.96M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.58M
₿387.46
$344.43M
₿4.41K
$332.96M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.09 $323.58M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.71M
₿133.07
$323.58M
₿6.23K
$323.58M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
200 Axelar  AXL $0.3411
₿0.000019
3.90 $321.99M
₿12.44K
$0.3427
₿0.000022
$0.3159
₿0.000019
$11.39M
₿619.31
$408.36M
₿22.79K
$321.99M
₿12.44K
التنبؤ بسعر Axelar(axl)
202 Frax  FRAX $1
₿0.000014
0.07 $319.91M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.25M
₿607.03
$319.91M
₿9.54K
$319.91M
₿9.54K
203 JUST  JST $0.03171
₿0.00000055
0.66 $313.96M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.93M
₿453.18
$313.96M
₿5.54K
$313.96M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Saros  SAROS $0.1182
₿0.00000010
-0.91 $310.46M
₿283.21
$0.1195
₿0.00000011
$0.1182
₿0.00000010
$9.65M
₿55.72
$1.18B
₿1.08K
$310.46M
₿283.21
التنبؤ بسعر Saros(saros)
205 Creditcoin  CTC $0.6881
₿0.000011
4.97 $309.21M
₿3.77K
$0.7251
₿0.000012
$0.6556
₿0.000011
$48.07M
₿123.77
$412.81M
₿6.95K
$309.21M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
206 LayerZero  ZRO $2.77
2.24 $307.87M
$2.77
$2.63
$57.09M
$2.77B
$307.87M
التنبؤ بسعر LayerZero(zro)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,411
0.53 $302.63M
$94,003
$91,795
$4.82M
$302.63M
$302.63M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
208 MimbleWimbleCoin  MWC $27.56
₿0.00019
3.28 $302.63M
₿2.15K
$27.56
₿0.00020
$26.4
₿0.00018
$213.31K
₿0.11
$302.63M
₿2.15K
$302.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2444
₿0.000014
3.29 $300.32M
₿16.15K
$0.2453
₿0.000015
$0.2303
₿0.000014
$17.53M
₿546.62
$300.32M
₿17.07K
$300.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Wemix Token  WEMIX $0.705
₿0.000028
0.04 $296.82M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.1M
₿115.52
$381.32M
₿27.64K
$296.82M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
211 SuperFarm  SUPER $0.6575
₿0.000015
3.61 $297.38M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.65M
₿170.02
$658.37M
₿15.93K
$297.38M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Akash Network  AKT $1.2
₿0.000058
-0.68 $297.12M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.89M
₿109.29
$298.14M
₿13.7K
$297.12M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-10.31 $293.6M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.47M
₿0.49
$293.6M
$293.6M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Gnosis  GNO $112.09
₿0.0051
-1.36 $290.28M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.2M
₿76.52
$336.29M
₿15.63K
$290.28M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Ether.fi Staked BTC  EBTC $92,992
0.15 $285.3M
$94,151
$90,817
$102.37K
$285.3M
$285.3M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Venom  VENOM $0.1364
₿0.0000077
-2.26 $282.47M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.49M
₿310.98
$993.79M
₿292.92
$282.47M
₿0
التنبؤ بسعر Venom(venom)
220 AI Companions  AIC $0.28
-14.33 $280.45M
$0.3276
$0.2306
$7.39M
$280.45M
$280.45M
التنبؤ بسعر AI Companions(aic)
221 Golem  GLM $0.2798
₿0.0000076
4.04 $279.82M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$29.02M
₿224.55
$279.82M
₿7.62K
$279.82M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,330.9
₿0.034
4.51 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.28
₿0.00052
-0.08 $272.67M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.58M
₿729.96
$272.67M
₿10.03K
$272.67M
₿6.22K
التنبؤ بسعر داش(dash)
226 MX Token  MX $2.88
₿0.000079
0.99 $271.15M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.27M
₿907.8
$1.2B
₿34.19K
$271.15M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Blur  BLUR $0.1135
₿0.0000074
1.80 $261.75M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$26.85M
₿715.12
$340.67M
₿22.31K
$261.75M
₿11.38K
التنبؤ بسعر Blur(blur)
228 1inch  1INCH $0.1886
₿0.0000081
1.06 $261.38M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.61M
₿675.32
$282.94M
₿12.17K
$261.38M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Stader ETHx  ETHX $1,870.87
₿0.051
-1.19 $260.42M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.13K
₿15.05
$260.42M
₿6.4K
$260.42M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03726
₿0.0000015
1.58 $257.76M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.37M
₿865.08
$257.76M
₿9.97K
$257.76M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 SafePal  SFP $0.5145
₿0.000013
0.46 $257.49M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.96M
₿283.26
$257.49M
₿6.52K
$257.49M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,773.56
-0.68 $257.17M
$1,807.11
$1,730.62
$18.33M
$257.17M
$257.17M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Synthetix Network Token  SNX $0.7529
₿0.000055
4.61 $255.8M
₿18.2K
$0.7554
₿0.000059
$0.6887
₿0.000055
$50.28M
₿676.8
$256.12M
₿18.23K
$255.8M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Kusama  KSM $15.67
₿0.00057
2.33 $256.44M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$10.91M
₿368.76
$256.44M
₿5.79K
$256.44M
₿5.2K
التنبؤ بسعر Kusama(ksm)
236 Zilliqa  ZIL $0.01285
₿0.00000046
1.65 $255.05M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.89M
₿447.52
$263.84M
₿8.92K
$255.05M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
237 Safe  SAFE $0.4465
2.39 $253.17M
$0.4523
₿0.
$0.4204
₿0.
$13.51M
₿0
$446.57M
$253.17M
التنبؤ بسعر Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,877.88
₿0.020
0.32 $251.75M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.75M
₿6.64K
$251.75M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Eigenlayer  EIGEN $0.9575
₿0.00015
2.40 $251.31M
$0.9677
$0.8963
$35.33M
$1.65B
₿258.73K
$251.31M
التنبؤ بسعر Eigenlayer(eigen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا