Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 IOTA  IOTA $0.1635
₿0.0000043
0.08 $605.95M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$26.82M
₿326.49
$751.73M
₿19.74K
$605.95M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Flow  FLOW $0.3695
₿0.000017
-0.23 $583.02M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$28.37M
₿608.01
$583.02M
₿26.23K
$583.02M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $149.35
₿0.0028
-1.13 $566.35M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$34.67M
₿73.52
$566.35M
₿15.18K
$566.35M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,889.93
₿0.051
0.55 $553.74M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$488.08K
₿585.21
$553.74M
$553.74M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.37 $539.58M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$81.3M
₿1.32K
$682.89M
₿21.18K
$539.58M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005475
₿0.0000000027
-0.62 $529.7M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$101.54M
₿2.39K
$548.1M
₿27.61K
$529.7M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-3.79 $522.05M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$110.82M
₿352.53
$996.29M
₿15.49K
$522.05M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Pendle  PENDLE $3.23
₿0.000096
6.65 $514.4M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$147.95M
₿1.99K
$897.06M
₿24.43K
$514.4M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Helium  HNT $2.8
₿0.000079
0.09 $503.49M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.72M
₿718.39
$624.6M
₿17.65K
$503.49M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Ethereum Name Service  ENS $15.03
₿0.00029
-1.06 $499.59M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$44.82M
₿687.08
$1.51B
₿29.25K
$499.59M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9984
₿0.000014
-0.08 $494.48M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$21.79M
₿694.9
$494.48M
₿7.28K
$494.48M
₿7.28K
134 Jupiter Staked SOL  JUPSOL $128.26
-1.60 $491.51M
$132.85
$124.14
$7.28M
$491.51M
$491.51M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.06952
₿0.00000057
1.01 $481.78M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.76M
₿23.95
$692.06M
₿5.75K
$481.78M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 dYdX  DYDX $0.6152
₿0.000043
1.94 $476.24M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.47M
₿167.09
$476.24M
₿31.1K
$476.24M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Pyth Network  PYTH $0.1308
₿0.000010
-2.06 $475.44M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$41.18M
₿1.09K
$1.31B
₿108.72K
$475.44M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Resolv USR  USR $0.9997
0.02 $469.31M
$1
$0.9994
$8.28M
$469.55M
$469.31M
التنبؤ بسعر Resolv USR(usr)
141 pumpBTC  PUMPBTC $81,473
-0.07 $469.11M
$82,829
$79,174
$26.28K
$469.11M
$469.11M
التنبؤ بسعر pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.05 $465.92M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$36.8M
₿354.6
$465.92M
₿4.72K
$465.92M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Core  CORE $0.4564
₿0.000031
-6.08 $452.54M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$39.26M
₿1.6K
$951.99M
₿67.47K
$452.54M
₿28.25K
التنبؤ بسعر Core(core)
144 Olympus  OHM $27.48
₿0.00018
1.09 $450.76M
₿2.96K
$27.57
₿0.00017
$27.04
₿0.00017
$4.18M
₿12.82
$450.07M
₿4K
$450.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
145 Telcoin  TEL $0.0049
₿0.000000057
8.94 $450.31M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.96M
₿31.48
$490M
₿5.75K
$450.31M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Decentraland  MANA $0.2413
₿0.0000086
2.13 $449.13M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$50.14M
₿1.63K
$527.32M
₿19.02K
$449.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Kava  KAVA $0.4051
₿0.000013
1.16 $438.17M
₿14.44K
$0.4148
₿0.000014
$0.3964
₿0.000013
$22.36M
₿342.64
$438.17M
₿14.44K
$438.17M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Axie Infinity  AXS $2.72
₿0.00013
0.14 $435.9M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$39.52M
₿785.98
$735.19M
₿37.36K
$435.9M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 SPX6900  SPX $0.4623
₿0.000000054
4.16 $435.54M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$36.95M
₿2.04
$435.54M
₿50.44
$435.54M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 APENFT  NFT $0.0000004325
₿0.0000000000077
0.21 $429.46M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.64M
₿353.29
$433.74M
₿7.69K
$429.46M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.2
₿0.00076
-1.49 $428.56M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$29.05M
₿398.24
$428.56M
₿20.46K
$428.56M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,041
₿1.0019
0.27 $423.81M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.31M
₿290.49
$423.81M
₿3.48K
$423.81M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $46.68
₿0.0010
4.89 $417.55M
₿7K
$47.71
₿0.0010
$44.34
₿0.0010
$158.85M
₿632.52
$467.06M
₿10.21K
$417.55M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Binance-Peg Dogecoin  DOGE $0.1617
₿0.0000026
-1.17 $413.91M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.22M
₿54.74
$413.91M
$413.91M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Ronin  RON $0.6657
₿0.000053
-1.35 $413.33M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.48M
₿319.75
$667.32M
₿53.35K
$413.33M
₿16.63K
التنبؤ بسعر Ronin(ron)
160 Wormhole  W $0.0925
₿0.000011
17.95 $409.31M
₿21.52K
$0.09247
₿0.000012
$0.07842
₿0.000011
$177.79M
₿4.68K
$905.25M
₿119.53K
$409.31M
₿21.52K
التنبؤ بسعر Wormhole(w)
161 Conflux Token  CFX $0.08079
₿0.0000050
0.11 $407.32M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$62.63M
₿1.96K
$454.67M
₿27.57K
$407.32M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
162 USDB  USDB $0.9987
₿0.000014
-0.13 $406.53M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.71M
₿645.01
$406.53M
$406.53M
₿0
التنبؤ بسعر USDB(usdb)
163 L2 Standard Bridged WETH (Base)  WETH $1,814.39
0.29 $405.7M
$1,838.84
$1,755.52
$353.76M
$405.7M
$405.7M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
165 Starknet  STRK $0.1374
₿0.000026
1.07 $398.99M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$38.67M
₿2.04K
$1.37B
₿267.26K
$398.99M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,815
0.20 $397.92M
$1,840.83
$1,756.69
$287.76M
$397.92M
$397.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Thorchain  RUNE $1.12
₿0.00010
-0.98 $393.23M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$76.83M
₿5.37K
$476.06M
₿42.91K
$393.23M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Super OETH  SUPEROETHB $1,814.62
0.34 $392.01M
$1,837.98
$1,754.53
$167.97K
$392.01M
$392.01M
التنبؤ بسعر Super OETH(superoethb)
170 Chiliz  CHZ $0.04107
₿0.0000020
1.82 $390.24M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$39.49M
₿1.44K
$390.24M
₿18.72K
$390.24M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001936
₿0.0000000010
0.34 $385.04M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$27.97M
₿358.24
$385.04M
₿21.31K
$385.04M
₿19.98K
التنبؤ بسعر eCash(xec)
172 dogwifhat  WIF $0.3837
₿0.000049
1.85 $383.83M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$220.16M
₿7.3K
$383.83M
₿49.99K
$383.83M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.31 $380.57M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3M
₿1.42
$587.76M
₿1.69K
$380.57M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 Arweave  AR $5.81
₿0.00044
2.28 $380.24M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.99M
₿462.18
$380.24M
₿28.72K
$380.24M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006734
₿0.00000012
12.33 $377.39M
₿6.58K
$0.006702
₿0.00000014
$0.005995
₿0.00000012
$50.28M
₿521.07
$671.02M
₿13.01K
$377.39M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 tBTC  TBTC $82,862
₿1.00030
0.43 $368.82M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$3.12M
₿11.52
$368.82M
₿2.51K
$368.82M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,893.59
₿0.051
0.71 $368.11M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$257.19K
₿4.13
$368.11M
₿1.48K
$368.11M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5611
₿0.0000025
2.15 $366.47M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$120.32M
₿22.06
$562.78M
₿2.47K
$366.47M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4411
₿0.000023
1.02 $352.23M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$41.26M
₿1.23K
$440.58M
₿23.81K
$352.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9991
₿0.000014
0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.85M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.13 $343.03M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.79M
₿215.65
$343.03M
$343.03M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
183 Beam  BEAM $0.006528
₿0.00000044
1.85 $342.85M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$18.3M
₿389.45
$387.24M
₿27.79K
$342.85M
₿23.51K
التنبؤ بسعر Beam(beam)
184 Trust Wallet Token  TWT $0.8178
₿0.000017
-0.66 $340.87M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$17.38M
₿283.36
$818.11M
₿17.71K
$340.87M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Saros  SAROS $0.1273
₿0.00000010
26.68 $340.39M
₿283.21
$0.1496
₿0.00000011
$0.1005
₿0.00000010
$15.21M
₿55.72
$1.3B
₿1.08K
$340.39M
₿283.21
التنبؤ بسعر Saros(saros)
186 النيو  NEO $4.73
₿0.00028
3.51 $336.57M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$106.37M
₿2.25K
$477.2M
₿28.56K
$336.57M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1904
₿0.000012
1.13 $332.97M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.69M
₿5.85K
$1.91B
₿127.96K
$332.97M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,816.3
₿0.051
0.88 $329.58M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.88K
₿2.15
$4.46B
₿54.93K
$329.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.35
₿0.000019
1.72 $329.58M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.22M
₿619.31
$418.18M
₿22.79K
$329.58M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
0.04 $323.6M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.97M
₿133.07
$323.6M
₿6.23K
$323.6M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005852
₿0.0000000018
-0.60 $318.89M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.41M
₿588.86
$380.55M
₿12.69K
$318.89M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.87
4.66 $315.51M
$2.88
$2.45
$132.95M
$2.84B
$315.51M
التنبؤ بسعر LayerZero(zro)
194 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-8.08 $311.01M
₿0
$0.00000174
₿0.00000000000076
$0.00000152
₿0.00000000000058
$6.92M
₿0.49
$311.01M
$311.01M
₿0
التنبؤ بسعر Cheems Token(cheems)
195 JUST  JST $0.03129
₿0.00000055
-0.14 $309.84M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$26.86M
₿453.18
$309.84M
₿5.54K
$309.84M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Aerodrome Finance  AERO $0.3787
₿0.000027
-6.35 $308.09M
₿10.52K
$0.4113
₿0.000027
$0.3799
₿0.000026
$33.6M
₿618.19
$597.85M
₿26.04K
$308.09M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
197 Brett  BRETT $0.03036
₿0.0000011
3.23 $302.86M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$37.45M
₿196.34
$302.86M
₿11.28K
$302.86M
₿9.59K
التنبؤ بسعر Brett(brett)
198 Gnosis  GNO $116.77
₿0.0051
0.46 $302.73M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$24.87M
₿76.52
$350.7M
₿15.63K
$302.73M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 AMP Token  AMP $0.003511
₿0.00000013
0.38 $296.06M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$9.98M
₿218.59
$350.32M
₿13.06K
$296.06M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 USDD  USDD $0.9992
₿0.000014
-0.01* $294.33M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.33M
₿73.99
$294.33M
$294.33M
₿10.71K
203 Onyxcoin  XCN $0.008875
₿0.000000035
-2.15 $294.29M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.32M
₿84.72
$429.28M
₿1.7K
$294.29M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5083
-3.93 $288.85M
$0.5734
₿0.
$0.4971
₿0.
$37.94M
₿0
$509.51M
$288.85M
التنبؤ بسعر Safe(safe)
207 Ether.fi Staked BTC  EBTC $82,498
1.08 $286.08M
$83,447
$81,266
$1.04M
$286.08M
$286.08M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Akash Network  AKT $1.14
₿0.000058
0.18 $284.1M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.48M
₿109.29
$285.07M
₿13.7K
$284.1M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Mina Protocol  MINA $0.2308
₿0.000014
1.43 $282.37M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$15.54M
₿546.62
$282.37M
₿17.07K
$282.37M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,815.65
0.43 $278.11M
$1,838.57
$1,756.31
$15.87M
$278.11M
$278.11M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-1.59 $269.79M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.61M
₿907.8
$1.19B
₿34.19K
$269.79M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,875
0.37 $266.7M
$83,595
$81,226
$11.95M
$266.7M
$266.7M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.65
₿0.00052
0.42 $263.93M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.08M
₿729.96
$263.94M
₿10.03K
$263.93M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.6007
₿0.000011
-1.09 $263.88M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.37M
₿123.77
$360.31M
₿6.95K
$263.88M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,114.29
₿0.034
-1.32 $261.6M
₿0
$3,157.01
₿0.034
$3,067.63
₿0.032
$93.25K
₿5.59
$261.6M
$261.6M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5196
₿0.000013
1.97 $261.06M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.6M
₿283.26
$261.06M
₿6.52K
$261.06M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Verus Coin  VRSC $3.3
₿0.000016
-1.80 $260.5M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.44K
₿0.22
$260.5M
₿1.39K
$260.5M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
219 cat in a dogs world  MEW $0.00283
₿0.000000054
-8.22 $259.85M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$129.71M
₿581.86
$259.85M
₿4.85K
$259.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
220 AIOZ Network  AIOZ $0.2213
₿0.000011
-0.76 $258.78M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.85M
₿99.58
$258.92M
₿12.3K
$258.78M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,916.77
₿0.051
0.30 $258.33M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$378.88K
₿15.05
$258.33M
₿6.4K
$258.33M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
222 1inch  1INCH $0.1862
₿0.0000081
1.40 $258.07M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$22.63M
₿675.32
$279.5M
₿12.17K
$258.07M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,986.48
₿0.053
0.34 $253.33M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.79M
₿151.43
$741.93M
₿78.73K
$253.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $14.99
₿0.00057
0.44 $244.84M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.08M
₿368.76
$244.84M
₿5.79K
$244.84M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Aethir  ATH $0.03067
6.43 $241.4M
$0.03105
$0.02795
$65.87M
$1.28B
$241.4M
التنبؤ بسعر Aethir(ath)
226 Venom  VENOM $0.1168
₿0.0000077
-1.72 $241.27M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$1.86M
₿310.98
$850.33M
₿292.92
$241.27M
₿0
التنبؤ بسعر Venom(venom)
227 Swell Ethereum  SWETH $1,971.46
₿0.053
0.39 $239.46M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$288.98K
₿54.8
$239.47M
₿11.03K
$239.46M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Golem  GLM $0.2356
₿0.0000076
-2.32 $235.99M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.43M
₿224.55
$235.99M
₿7.62K
$235.99M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.48
₿0.00019
2.27 $235.63M
₿2.15K
$21.49
₿0.00020
$20.93
₿0.00018
$179.33K
₿0.11
$235.63M
₿2.15K
$235.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003107
₿0.000000016
3.30 $231.72M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.36M
₿18.49
$234.53M
₿1.22K
$231.72M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,668.95
₿0.020
0.48 $230.45M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.45M
₿6.64K
$230.45M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1006
₿0.0000074
1.98 $229.27M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$20.81M
₿715.12
$302.33M
₿22.31K
$229.27M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Frax Ether  FRXETH $1,809.69
₿0.051
0.31 $227.91M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.43M
₿97.69
$227.91M
₿13K
$227.91M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 ZKsync  ZK $0.0611
₿0.0000055
-0.54 $224.84M
$0.06243
$0.05808
$29.58M
$1.28B
$224.84M
التنبؤ بسعر ZKsync(zk)
236 Theta Fuel  TFUEL $0.03262
₿0.0000015
-0.89 $224.63M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.92M
₿865.08
$224.65M
₿9.97K
$224.63M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.652
₿0.000055
-0.86 $221.37M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$25.01M
₿676.8
$221.64M
₿18.23K
$221.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا