$3.04T
إجمالي القيمة السوقية
$128.27B
إجمالي حجم التداول
BTC 56.75%     ETH 11.25%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $86,276
₿1.00030
3.18 $540.84M
₿2.51K
$86,521
₿1.010
$83,055
₿0.99
$6.89M
₿11.52
$540.84M
₿2.51K
$540.84M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
147 Marinade staked SOL  MSOL $175.56
₿0.0028
3.68 $528.98M
₿15.18K
$175.99
₿0.0030
$167.9
₿0.0028
$3.38M
₿73.52
$528.99M
₿15.18K
$528.98M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 The Graph  GRT $0.04983
₿0.0000046
4.01 $528.57M
₿44.46K
$0.04996
₿0.0000049
$0.04752
₿0.0000046
$22.89M
₿1.35K
$538.2M
₿50.71K
$528.57M
₿44.46K
التنبؤ بسعر The Graph(grt)
149 Celestia  TIA $0.6208
₿0.00016
-2.02 $525.02M
₿28.75K
$0.6357
₿0.00016
$0.6111
₿0.00016
$67.59M
₿1.37K
$717.9M
₿168.81K
$525.02M
₿28.75K
التنبؤ بسعر Celestia(tia)
150 Tezos  XTZ $0.491
₿0.000017
0.36 $524.03M
₿17.61K
$0.4939
₿0.000018
$0.4809
₿0.000017
$17.84M
₿564.27
$533.89M
₿17.98K
$524.03M
₿17.61K
التنبؤ بسعر Tezos(xtz)
151 TrueUSD  TUSD $0.9965
₿0.000014
0.02 $492.92M
₿7.28K
$0.998
₿0.000014
$0.9956
₿0.000014
$8.58M
₿694.9
$492.92M
₿7.28K
$492.92M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.22 $485.94M
₿0
$1.02
₿0.000014
$0.9892
₿0.000014
$756.97K
₿215.65
$485.94M
$485.94M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 Telcoin  TEL $0.005073
₿0.000000057
-1.70 $482.21M
₿4.47K
$0.005208
₿0.000000061
$0.004912
₿0.000000057
$4.03M
₿31.48
$507.17M
₿5.75K
$482.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
155 IOTA  IOTA $0.1158
₿0.0000043
3.47 $480.8M
₿13.77K
$0.1163
₿0.0000045
$0.1102
₿0.0000042
$8.14M
₿326.49
$551.06M
₿19.74K
$480.8M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,827.21
3.71 $474.18M
$2,842.51
$2,705.62
$191.17M
$474.18M
$474.18M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 USDD  USDD $0.9993
₿0.000014
-0.04 $457.08M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$12.23M
₿73.99
$457.08M
$457.08M
₿10.71K
159 SPX6900  SPX $0.4868
₿0.000000054
9.11 $451.44M
₿50.44
$0.4859
₿0.000000070
$0.4365
₿0.000000054
$17.77M
₿2.04
$451.44M
₿50.44
$451.44M
₿50.44
التنبؤ بسعر SPX6900(spx)
161 FLOKI  FLOKI $0.0000461
₿0.0000000027
1.66 $445.67M
₿26.82K
$0.00004628
₿0.0000000029
$0.00004436
₿0.0000000027
$36.39M
₿2.39K
$461.47M
₿27.61K
$445.67M
₿26.82K
التنبؤ بسعر FLOKI(floki)
162 Trust Wallet Token  TWT $1.06
₿0.000017
1.60 $441.41M
₿7.38K
$1.06
₿0.000018
$1.03
₿0.000017
$14.77M
₿283.36
$1.06B
₿17.71K
$441.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
166 Stader ETHx  ETHX $3,034.88
₿0.051
3.64 $434.84M
₿6.4K
$3,052.21
₿0.052
$2,904.64
₿0.051
$65.68K
₿15.05
$434.84M
₿6.4K
$434.84M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Pyth Network  PYTH $0.07473
₿0.000010
3.33 $429.77M
₿16.31K
$0.07503
₿0.000011
$0.07127
₿0.000010
$17.12M
₿1.09K
$747.42M
₿108.72K
$429.77M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Conflux Token  CFX $0.08223
₿0.0000050
1.88 $424.13M
₿19.35K
$0.08241
₿0.0000050
$0.07964
₿0.0000046
$23.99M
₿1.96K
$471.26M
₿27.57K
$424.13M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 Ethereum Name Service  ENS $11.18
₿0.00029
2.81 $422.87M
₿9.07K
$11.19
₿0.00030
$10.71
₿0.00028
$26.92M
₿687.08
$1.12B
₿29.25K
$422.87M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 Ether.fi  ETHFI $0.6921
₿0.000079
1.38 $421.31M
₿9.18K
$0.7025
₿0.000085
$0.6672
₿0.000078
$49.09M
₿4.62K
$691.04M
₿79.7K
$421.31M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
171 GHO  GHO $0.9998
₿0.000014
0.06 $418.85M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$7.79M
₿59.52
$418.85M
₿676.45
$418.85M
₿676.45
التنبؤ بسعر GHO(gho)
172 Bitcoin SV  BSV $20.97
₿0.0013
0.41 $418.56M
₿26.35K
$21.85
₿0.0013
$20.68
₿0.0013
$11.62M
₿597.4
$418.56M
₿28.11K
$418.56M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
175 Decred  DCR $23.87
₿0.00036
4.66 $407.83M
₿5.82K
$24.46
₿0.00037
$22.47
₿0.00036
$9.2M
₿45.63
$407.9M
₿7.65K
$407.83M
₿5.82K
التنبؤ بسعر Decred(dcr)
176 USDB  USDB $0.9969
₿0.000014
-0.34 $404.33M
₿0
$1.02
₿0.000014
$0.9884
₿0.000014
$260.26K
₿645.01
$404.33M
$404.33M
₿0
التنبؤ بسعر USDB(usdb)
177 Sun Token  SUN $0.02103
₿0.00000022
0.28 $403.51M
₿2.18K
$0.02107
₿0.00000022
$0.02093
₿0.00000021
$14.33M
₿387.46
$418.64M
₿4.41K
$403.51M
₿2.18K
التنبؤ بسعر Sun Token(sun)
178 The Sandbox  SAND $0.1542
₿0.0000087
3.74 $402.98M
₿19.71K
$0.1542
₿0.0000091
$0.1464
₿0.0000086
$27.33M
₿1.56K
$462.62M
₿26.26K
$402.98M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
179 ether.fi Staked ETH  EETH $2,823
₿0.051
3.70 $399.02M
₿20.76K
$2,839.84
₿0.051
$2,701.46
₿0.050
$126.45K
₿2.15
$7.66B
₿54.93K
$399.02M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 BitTorrent  BTT $0.0000004048
₿0.000000000021
2.15 $398.52M
₿20.58K
$0.0000004061
₿0.000000000021
$0.0000003928
₿0.000000000021
$8.47M
₿622.74
$400.11M
₿21.04K
$398.52M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Flow  FLOW $0.2363
₿0.000017
1.21 $383.68M
₿26.23K
$0.2383
₿0.000018
$0.2329
₿0.000017
$6.25M
₿608.01
$383.68M
₿26.23K
$383.68M
₿26.23K
التنبؤ بسعر Flow(flow)
183 APENFT  NFT $0.0000003868
₿0.0000000000077
-0.06 $383.13M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.000000385
₿0.0000000000076
$21.73M
₿353.29
$383.13M
₿7.69K
$383.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Swell Ethereum  SWETH $3,111.27
₿0.053
4.08 $377.68M
₿11.03K
$3,124.76
₿0.054
$2,958.63
₿0.052
$40.28K
₿54.8
$377.69M
₿11.03K
$377.68M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
186 Merlin Chain  MERL $0.3554
-5.28 $373.48M
$0.39
$0.3505
$19.09M
$745.56M
$373.48M
التنبؤ بسعر Merlin Chain(merl)
187 JUST  JST $0.03728
₿0.00000055
0.46 $369.12M
₿4.98K
$0.03751
₿0.00000057
$0.03708
₿0.00000055
$15.51M
₿453.18
$369.12M
₿5.54K
$369.12M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Binance-Peg Dogecoin  DOGE $0.1442
₿0.0000026
5.42 $368.82M
₿0
$0.1441
₿0.0000027
$0.1357
₿0.0000026
$6.52M
₿54.74
$368.82M
$368.82M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
190 Coinbase Wrapped Staked ETH  CBETH $3,125.25
₿0.053
3.68 $365.96M
₿9.54K
$3,139.56
₿0.054
$2,987.9
₿0.053
$5.46M
₿151.43
$1.17B
₿78.73K
$365.96M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.2
₿0.000096
4.34 $363.16M
₿9.16K
$2.2
₿0.000098
$2.09
₿0.000087
$33.49M
₿1.99K
$620.42M
₿24.43K
$363.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $86,429
₿1.0019
2.96 $357.53M
₿3.48K
$86,547
₿1.0076
$83,572
₿0.99
$29.59M
₿290.49
$357.53M
₿3.48K
$357.53M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 Theta Network  THETA $0.3554
₿0.000039
4.03 $355.86M
₿39.59K
$0.3567
₿0.000042
$0.333
₿0.000039
$16.51M
₿2.97K
$355.86M
₿39.59K
$355.86M
₿39.59K
التنبؤ بسعر Theta Network(theta)
196 Gala  GALA $0.007551
₿0.00000084
2.58 $352.45M
₿31.94K
$0.007573
₿0.00000094
$0.007291
₿0.00000083
$45.33M
₿3.63K
$352.45M
₿31.94K
$352.45M
₿31.94K
التنبؤ بسعر Gala(gala)
197 Gnosis  GNO $129.6
₿0.0051
3.38 $342.18M
₿13.49K
$129.77
₿0.0053
$124.78
₿0.0052
$5.57M
₿76.52
$388.9M
₿15.63K
$342.18M
₿13.49K
التنبؤ بسعر Gnosis(gno)
198 Olympus  OHM $20.98
₿0.00018
1.35 $343.71M
₿2.96K
$21.04
₿0.00017
$20.54
₿0.00017
$243.23K
₿12.82
$439.96M
₿4K
$343.71M
₿2.96K
التنبؤ بسعر Olympus(ohm)
200 dogwifhat  WIF $0.3395
₿0.000049
7.59 $339.22M
₿49.99K
$0.3403
₿0.000056
$0.31
₿0.000049
$182.09M
₿7.3K
$339.22M
₿49.99K
$339.22M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
202 BENQI Liquid Staked AVAX  SAVAX $16.48
₿0.00077
0.83 $336.33M
₿5.14K
$16.53
₿0.00078
$16.07
₿0.00076
$1.04M
₿25.86
$336.33M
₿5.14K
$336.33M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 Helium  HNT $1.78
₿0.000079
-1.49 $331.6M
₿12.94K
$1.8
₿0.000082
$1.74
₿0.000078
$6.65M
₿718.39
$396.88M
₿17.65K
$331.6M
₿12.94K
التنبؤ بسعر Helium(hnt)
204 MimbleWimbleCoin  MWC $29.67
₿0.00019
1.91 $326.52M
₿2.15K
$30.58
₿0.
$28.99
₿0.
$149.31K
₿0
$326.53M
₿2.15K
$326.52M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 EURC  EURC $1.15
₿0.000015
-0.01 $316.67M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$17.76M
₿24.04
$316.67M
₿765.5
$316.67M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $132.53
₿0.0011
0.94 $316.27M
₿1.53K
$132.54
₿0.0011
$130.89
₿0.0010
$128.02K
₿9.1
$316.27M
$316.27M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Decentraland  MANA $0.1647
₿0.0000086
1.26 $316.21M
₿16.16K
$0.1654
₿0.0000091
$0.1591
₿0.0000086
$21.78M
₿1.63K
$361.36M
₿19.02K
$316.21M
₿16.16K
التنبؤ بسعر Decentraland(mana)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
0.31 $313.29M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$4.94M
₿133.07
$313.29M
₿6.23K
$313.29M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
211 Ultima  ULTIMA $3,040.9
₿0.070
-0.62 $304.1M
₿1.9K
$3,059.76
₿0.
$3,017.45
₿0.
$11.86M
₿0
$304.1M
₿7.04K
$304.1M
₿1.9K
التنبؤ بسعر Ultima(ultima)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,827.37
3.64 $301.2M
$2,840.58
$2,706.6
$8.07M
$301.2M
$301.2M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 النيو  NEO $4.13
₿0.00028
1.10 $291.76M
₿20.14K
$4.15
₿0.00029
$4.04
₿0.00027
$13.24M
₿2.25K
$413.66M
₿28.56K
$291.76M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Zebec Network  ZBCN $0.003056
21.71 $291.59M
$0.003269
$0.002486
$29.56M
$304.15M
$291.59M
التنبؤ بسعر Zebec Network(zbcn)
219 ZKsync  ZK $0.03967
₿0.0000055
-0.40 $286.92M
$0.04034
$0.03828
$55.21M
$833.16M
$286.92M
التنبؤ بسعر ZKsync(zk)
220 Basic Attention Token  BAT $0.1908
₿0.0000044
7.59 $285.28M
₿6.64K
$0.2002
₿0.0000047
$0.175
₿0.0000044
$61.25M
₿1.23K
$286.1M
₿6.67K
$285.28M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
221 Frax  FRAX $0.9921
₿0.000014
-0.07 $284M
₿9.54K
$0.9943
₿0.000014
$0.9914
₿0.000014
$1.42M
₿607.03
$284M
₿9.54K
$284M
₿9.54K
222 Chiliz  CHZ $0.02804
₿0.0000020
1.92 $283.98M
₿18.72K
$0.02816
₿0.0000022
$0.02748
₿0.0000020
$45.14M
₿1.44K
$283.98M
₿18.72K
$283.98M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 Compound Governance Token  COMP $29.14
₿0.0010
2.24 $280.97M
₿7K
$29.18
₿0.0010
$28.38
₿0.0010
$14.48M
₿632.52
$291.45M
₿10.21K
$280.97M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Raydium  RAY $1.05
₿0.000027
4.66 $280.49M
₿7.33K
$1.05
₿0.000029
$0.9813
₿0.000027
$27.67M
₿352.53
$580.27M
₿15.49K
$280.49M
₿7.33K
التنبؤ بسعر Raydium(ray)
227 Frax Ether  FRXETH $2,793.36
₿0.051
3.67 $279.59M
₿13K
$2,806.91
₿0.051
$2,674.01
₿0.050
$555.82K
₿97.69
$279.59M
₿13K
$279.59M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 1inch  1INCH $0.1956
₿0.0000081
11.85 $273.81M
₿9.3K
$0.1954
₿0.0000085
$0.173
₿0.0000080
$53.83M
₿675.32
$293.4M
₿12.17K
$273.81M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 SwissBorg  BORG $0.276
₿0.0000036
7.83 $271.29M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.05M
₿25.58
$271.29M
₿3.62K
$271.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 Instadapp  FLUID $3.44
₿0.000028
-15.04 $266.75M
₿512.01
$4.25
₿0.000029
$3.41
₿0.000028
$83.36M
₿0.61
$344.24M
₿2.85K
$266.75M
₿512.01
التنبؤ بسعر Instadapp(fluid)
232 Immutable  IMX $0.3194
₿0.000037
4.87 $258.26M
₿53.58K
$0.3217
₿0.000039
$0.2991
₿0.000037
$14.17M
₿841.95
$640.35M
₿75.31K
$258.26M
₿53.58K
التنبؤ بسعر Immutable(imx)
233 APEcoin  APE $0.2825
₿0.000023
2.23 $256.75M
₿14.95K
$0.285
₿0.000024
$0.274
₿0.000023
$21.85M
₿1.23K
$282.55M
₿23.81K
$256.75M
₿14.95K
التنبؤ بسعر APEcoin(ape)
234 LayerZero  ZRO $1.28
5.07 $256.4M
$1.28
$1.2
$30.52M
$1.28B
$256.4M
التنبؤ بسعر LayerZero(zro)
235 Arweave  AR $3.82
₿0.00044
2.78 $250.15M
₿28.72K
$3.84
₿0.00046
$3.71
₿0.00043
$28.76M
₿462.18
$250.15M
₿28.72K
$250.15M
₿28.72K
التنبؤ بسعر Arweave(ar)
236 EigenCloud (prev. EigenLayer)  EIGEN $0.5566
₿0.00015
-0.44 $245.54M
$0.5697
$0.5443
$41.78M
$984.17M
₿258.73K
$245.54M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
239 Aethir  ATH $0.01603
6.27 $240.56M
$0.01608
$0.01464
$18.37M
$673.61M
$240.56M
التنبؤ بسعر Aethir(ath)
240 crvUSD  CRVUSD $0.9981
₿0.000014
-0.03 $239.41M
₿2.1K
$1.01
₿0.000014
$0.9965
₿0.000014
$24.65M
₿330.85
$239.41M
₿2.1K
$239.41M
₿2.1K
241 eCash  XEC $0.00001188
₿0.0000000010
5.79 $237.43M
₿19.98K
$0.00001231
₿0.0000000010
$0.0000111
₿0.0000000010
$11.16M
₿358.24
$237.43M
₿21.31K
$237.43M
₿19.98K
التنبؤ بسعر eCash(xec)
243 OriginTrail  TRAC $0.5287
₿0.000016
2.63 $236.69M
₿6.61K
$0.5297
₿0.000016
$0.4936
₿0.000015
$2.46M
₿71.98
$264.59M
₿8.19K
$236.69M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
246 Mantle Bridged WETH (Mantle)  WETH $2,869.26
₿0.050
5.04 $235.2M
₿0
$2,845.07
₿0.051
$2,708.74
₿0.050
$2.17M
₿272.2
$235.2M
$235.2M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
250 Wormhole  W $0.04651
₿0.000011
4.74 $231.49M
₿21.52K
$0.04726
₿0.000012
$0.04393
₿0.000011
$31.89M
₿4.68K
$465.74M
₿119.53K
$231.49M
₿21.52K
التنبؤ بسعر Wormhole(w)
251 Cheems Token  CHEEMS $0.000001129
₿0.00000000000067
1.84 $230.24M
₿0
$0.00000114
₿0.00000000000076
$0.000001089
₿0.00000000000058
$1.65M
₿0.49
$230.24M
$230.24M
₿0
التنبؤ بسعر Cheems Token(cheems)
253 Treehouse ETH  TETH $3,458.71
3.27 $226.94M
$3,479.89
$3,308.21
$248.98K
$226.94M
$226.94M
التنبؤ بسعر Treehouse ETH(teth)
258 Undeads Games  UDS $2.17
0.98 $221.89M
$2.17
$2.15
$1.35M
$541.75M
$221.89M
التنبؤ بسعر Undeads Games(uds)
259 Horizen  ZEN $12.59
₿0.00016
4.64 $221.06M
₿2.44K
$12.85
₿0.00016
$11.73
₿0.00016
$86.7M
₿215.31
$264.26M
₿2.44K
$221.06M
₿2.44K
التنبؤ بسعر Horizen(zen)
261 DeXe  DEXE $4.7
₿0.00022
-1.69 $219.2M
₿12.87K
$4.82
₿0.00023
$4.45
₿0.00022
$6.52M
₿211.75
$453.22M
₿21.76K
$219.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
263 Thorchain  RUNE $0.6189
₿0.00010
0.51 $217.48M
₿34.56K
$0.6198
₿0.00010
$0.5987
₿0.00010
$75.4M
₿5.37K
$263.31M
₿42.91K
$217.48M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 Elrond  EGLD $7.53
₿0.00076
3.19 $216.82M
₿20.46K
$7.55
₿0.00079
$7.23
₿0.00075
$7.91M
₿398.24
$216.82M
₿20.46K
$216.82M
₿20.46K
التنبؤ بسعر Elrond(egld)
267 Onyxcoin  XCN $0.005786
₿0.000000035
15.74 $209.74M
₿980.01
$0.006819
₿0.000000036
$0.004966
₿0.000000034
$78.78M
₿84.72
$281.21M
₿1.7K
$209.74M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
268 Zano  ZANO $13.94
₿0.000052
11.21 $209.61M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.64M
₿1.57
$209.62M
$209.61M
₿740.27
التنبؤ بسعر Zano(zano)
270 Concordium  CCD $0.01774
₿0.000000080
3.93 $207.8M
₿754.66
$0.01774
₿0.000000081
$0.01403
₿0.000000077
$613.35K
₿16.29
$251.21M
₿1.06K
$207.8M
₿754.66
التنبؤ بسعر Concordium(ccd)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $86,339
2.92 $206.93M
$86,491
$83,457
$3.66M
$206.93M
$206.93M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Reserve Rights Token  RSR $0.003279
₿0.00000012
1.39 $201.31M
₿6.58K
$0.003291
₿0.00000014
$0.00317
₿0.00000012
$11.89M
₿521.07
$328.04M
₿13.01K
$201.31M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
273 MX Token  MX $2.14
₿0.000079
2.80 $197.87M
₿7.89K
$2.14
₿0.000084
$2.08
₿0.000070
$22.02M
₿907.8
$880.04M
₿34.19K
$197.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
274 Golem  GLM $0.1975
₿0.0000076
-0.13 $197.68M
₿7.62K
$0.1991
₿0.0000080
$0.1934
₿0.0000076
$5.96M
₿224.55
$197.68M
₿7.62K
$197.68M
₿7.62K
التنبؤ بسعر Golem(glm)
275 Bybit Staked SOL  BBSOL $146.88
3.91 $196.82M
$147.07
$140.27
$446.12K
$196.82M
$196.82M
التنبؤ بسعر Bybit Staked SOL(bbsol)
276 Synthetix Network Token  SNX $0.5715
₿0.000055
1.91 $196.14M
₿18.2K
$0.5743
₿0.000059
$0.5548
₿0.000055
$28.26M
₿676.8
$196.39M
₿18.23K
$196.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 Wemix Token  WEMIX $0.4224
₿0.000028
0.36 $193.74M
₿10.28K
$0.4355
₿0.000030
$0.4134
₿0.000028
$2.67M
₿115.52
$231.83M
₿27.64K
$193.74M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
280 dYdX  DYDX $0.2374
₿0.000043
2.69 $191.31M
₿20.31K
$0.2419
₿0.000045
$0.2281
₿0.000043
$10.41M
₿167.09
$227.28M
₿31.1K
$191.31M
₿20.31K
التنبؤ بسعر dYdX(dydx)
282 Kinesis Silver  KAG $51.17
₿0.00041
1.47 $190.47M
₿1.45K
$51.19
₿0.00041
$49.62
₿0.00039
$42.79K
₿6.66
$190.47M
$190.47M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
283 Livepeer  LPT $4.06
₿0.00022
5.17 $189.98M
₿7.03K
$4.06
₿0.00024
$3.79
₿0.00022
$12.36M
₿341.58
$189.98M
₿7.03K
$189.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 AMP Token  AMP $0.002245
₿0.00000013
1.97 $189.22M
₿7.37K
$0.002292
₿0.00000013
$0.002185
₿0.00000012
$14.97M
₿218.59
$223.76M
₿13.06K
$189.22M
₿7.37K
التنبؤ بسعر AMP Token(amp)
286 Jito  JTO $0.4635
₿0.000052
-0.40 $187.23M
₿6.2K
$0.4699
₿0.000058
$0.4521
₿0.000051
$16.53M
₿2.28K
$463.49M
₿52.91K
$187.23M
₿6.2K
التنبؤ بسعر Jito(jto)
288 Axie Infinity  AXS $1.11
₿0.00013
2.79 $186.19M
₿19.8K
$1.12
₿0.00014
$1.07
₿0.00013
$16.02M
₿785.98
$300.72M
₿37.36K
$186.19M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
289 Compound Wrapped BTC  CWBTC $1,736.59
₿0.020
2.94 $185.02M
₿6.64K
$1,739.36
₿0.020
$1,678.31
₿0.020
$0
₿0
$185.02M
₿6.64K
$185.02M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
291 Creditcoin  CTC $0.3573
₿0.000011
36.85 $182.65M
₿3.77K
$0.3613
₿0.000012
$0.2478
₿0.000011
$34.11M
₿123.77
$216.79M
₿6.95K
$182.65M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
293 Cronos Bridged USDC (Cronos)  USDC $0.9989
₿0.000014
-0.01 $181.04M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$1.81M
₿192.08
$181.04M
$181.04M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀