صفحة النتائج 9 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	IDEX IDEX	$0.009222 ₿0.00000010	-2.78	$9.17M ₿102.77	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.77M ₿119.86	$9.21M ₿103.27	$9.17M ₿102.77
1672	Bobo Coin BOBO	$0.0000001379 ₿0.0000000000015	-3.19	$9.16M ₿102.63	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$403.08K ₿4.53	$9.17M ₿102.76	$9.16M ₿102.63
1674	Gearbox GEAR	$0.0009012 ₿0.000000010	-16.69	$9.1M ₿101.85	$0.001081 ₿0.000000012	$0.0008926 ₿0.0000000098	$478.27K ₿5.65	$9.1M ₿101.85	$9.1M ₿101.85
1681	FIO Protocol FIO	$0.01082 ₿0.00000012	1.03	$9.06M ₿102.01	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.56M ₿28.79	$10.86M ₿122.27	$9.06M ₿102.01
1684	Radio Caca RACA	$0.00002197 ₿0.00000000024	-3.85	$9.05M ₿101.27	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$980.05K ₿11.04	$9.14M ₿102.25	$9.05M ₿101.27
1686	Nimiq NIM	$0.0006669 ₿0.0000000074	-4.17	$9.04M ₿102.75	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$38.19K ₿1.05	$9.2M ₿104.54	$9.04M ₿102.75
1689	APX APX	$0.2404 ₿0.0000026	0.02	$9.02M ₿100.95	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.12K ₿0.02	$956.85M ₿10.71K	$9.02M ₿100.95
1691	Iron Fish IRON	$0.1291 ₿0.0000014	0.43	$9.01M ₿101.4	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.01K ₿3.58	$9.01M ₿101.43	$9.01M ₿101.4
1694	Soil SOIL	$0.1363 ₿0.0000015	-7.78	$9.01M ₿100.88	$0.1479 ₿0.0000016	$0.1332 ₿0.0000014	$221.55K ₿2.47	$13.66M ₿152.98	$9.01M ₿100.88
1695	Wojak WOJAK	$0.0001293 ₿0.0000000014	-5.94	$8.99M ₿100.82	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$673.21K ₿7.54	$8.99M ₿100.82	$8.99M ₿100.82
1696	Stride Staked Atom STATOM	$4.21 ₿0.000047	-1.06	$8.99M ₿100.58	$4.31 ₿0.000047	$4.05 ₿0.000045	$302.65K ₿3.38	$8.99M ₿100.58	$8.99M ₿100.58
1697	Zephyr Protocol ZEPH	$0.8166 ₿0.0000091	-0.36	$8.99M ₿100.75	$0.8204 ₿0.0000091	$0.804 ₿0.0000088	$382.91K ₿4.3	$8.99M ₿100.75	$8.99M ₿100.75
1698	UXLINK UXLINK	$0.01142 ₿0.00000012	5.34	$8.98M ₿100.47	$0.01194 ₿0.00000013	$0.01084 ₿0.00000011	$1.41M ₿15.86	$11.42M ₿127.79	$8.98M ₿100.47
1700	Milady Meme Coin LADYS	$0.00000001015 ₿0.00000000000011	-4.08	$8.96M ₿100.48	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.23M ₿25.11	$8.96M ₿100.48	$8.96M ₿100.48
1712	Galeon GALEON	$0.01074 ₿0.00000012	-5.58	$8.82M ₿99.24	$0.01144 ₿0.00000012	$0.01076 ₿0.00000012	$124.52K ₿1.39	$27.78M ₿312.71	$8.82M ₿99.24
1714	Houdini Swap LOCK	$0.1062 ₿0.0000011	-3.23	$8.8M ₿98.78	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.62K ₿0.48	$8.8M ₿98.78	$8.8M ₿98.78
1716	Wexo WEXO	$0.02503 ₿0.00000028	-0.03	$8.78M ₿98.52	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$143.18K ₿1.6	$22.4M ₿251.19	$8.78M ₿98.52
1717	Origin Dollar OUSD	$0.9981 ₿0.000011	0.03	$8.78M ₿98.48	$1 ₿0.000011	$0.9801 ₿0.000010	$141.24K ₿1.59	$8.78M ₿98.48	$8.78M ₿98.48
1721	SpaceChain (ERC-20) SPC	$0.02142 ₿0.00000024	-2.08	$8.72M ₿97.86	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.58K ₿0.07	$12.96M ₿145.41	$8.72M ₿97.86
1723	Bitrue Coin BTR	$0.0241 ₿0.00000027	0.34	$8.71M ₿97.54	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$629.27K ₿7.08	$19.32M ₿216.42	$8.71M ₿97.54
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.23	$8.64M ₿96.33	$1.21 ₿0.000013	$1.18 ₿0.000013	$252.69K ₿2.71	$11.87M ₿132.41	$8.64M ₿96.33
1737	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02024 ₿0.00000022	-3.49	$8.51M ₿95.41	$0.02101 ₿0.00000023	$0.02025 ₿0.00000022	$1.77M ₿19.87	$8.51M ₿95.41	$8.51M ₿95.41
1743	Games for a Living GFAL	$0.001618 ₿0.000000018	-2.70	$8.46M ₿94.4	$0.001667 ₿0.000000018	$0.001539 ₿0.000000017	$87.1K ₿0.98	$16.11M ₿179.69	$8.46M ₿94.4
1744	Aura BAL AURABAL	$2.29 ₿0.000025	-0.28	$8.45M ₿94.79	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.45M ₿94.79	$8.45M ₿94.79
1746	Aventus AVT	$0.853 ₿0.0000095	3.27	$8.43M ₿94.48	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$67.2K ₿0.75	$9.04M ₿101.29	$8.43M ₿94.48
1748	ORIGYN OGY	$0.001023 ₿0.000000011	0.28	$8.4M ₿94.37	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$266.4K ₿2.99	$10.66M ₿119.76	$8.4M ₿94.37
1754	Dora Factory DORA	$0.008361 ₿0.000000093	-4.97	$8.36M ₿93.96	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$87.46K ₿0.98	$8.36M ₿93.96	$8.36M ₿93.96
1763	Pangolin PNG	$0.0366 ₿0.00000041	-1.04	$8.21M ₿92.25	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$663.04K ₿7.45	$19.68M ₿221.2	$8.21M ₿92.25
1772	CHEQD Network CHEQ	$0.008318 ₿0.000000093	-2.69	$8.09M ₿90.92	$0.008549 ₿0.000000096	$0.008278 ₿0.000000091	$303.36K ₿3.41	$10.48M ₿117.77	$8.09M ₿90.92
1775	Portugal National Team Fan Token POR	$0.8422 ₿0.0000094	-3.20	$8.09M ₿90.93	$0.87 ₿0.0000095	$0.8133 ₿0.0000089	$420.57K ₿4.73	$16.78M ₿188.58	$8.09M ₿90.93
1777	Star Atlas DAO POLIS	$0.02453 ₿0.00000027	4.18	$8.04M ₿90.35	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$98.84K ₿1.11	$8.83M ₿99.19	$8.04M ₿90.35
1779	ThetaDrop TDROP	$0.0007261 ₿0.0000000081	-3.54	$8.02M ₿90.13	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$83.25K ₿0.94	$8.02M ₿90.13	$8.02M ₿90.13
1784	Tokemak TOKE	$0.09473 ₿0.0000010	-13.10	$7.91M ₿88.92	$0.1092 ₿0.0000012	$0.09462 ₿0.0000010	$29.44K ₿0.33	$9.46M ₿106.37	$7.91M ₿88.92
1786	Polkastarter POLS	$0.07997 ₿0.00000089	-3.06	$7.93M ₿89.18	$0.08271 ₿0.00000090	$0.07921 ₿0.00000088	$143.73K ₿1.62	$8M ₿89.89	$7.93M ₿89.18
1790	MESSIER M87	$0.000008909 ₿0.00000000010	-6.73	$7.88M ₿88.59	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$368.3K ₿4.14	$7.88M ₿88.59	$7.88M ₿88.59
1791	DerivaDAO DDX	$0.1483 ₿0.0000016	6.70	$7.86M ₿88.36	$0.1493 ₿0.0000016	$0.1385 ₿0.0000015	$1.49K ₿0.02	$7.86M ₿88.37	$7.86M ₿88.36
1792	Mythos MYTH	$0.00994 ₿0.00000011	-16.55	$7.93M ₿89.1	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$109.13K ₿1.23	$9.96M ₿111.87	$7.93M ₿89.1
1798	Acala ACA	$0.00665 ₿0.000000074	-4.03	$7.76M ₿87.18	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.64M ₿40.94	$10.64M ₿119.56	$7.76M ₿87.18
1800	Alltoscan ATS	$0.1147 ₿0.0000012	-1.72	$7.83M ₿87.84	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$218.41K ₿2.45	$11.45M ₿128.55	$7.83M ₿87.84
1801	Rich Quack QUACK	$0.000000000174 ₿0.0000000000000019	-4.61	$7.82M ₿86.63	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$68.92K ₿0.78	$17.64M ₿195.32	$7.82M ₿86.63
1802	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.02	$7.81M ₿87.62	$1 ₿0.000011	$0.9826 ₿0.000010	$44.07M ₿495.26	$7.81M ₿87.62	$7.81M ₿87.62
1803	WaterNeuron WTN	$0.06627 ₿0.00000074	-0.92	$7.79M ₿87.43	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$13.96 ₿0	$7.79M ₿87.43	$7.79M ₿87.43
1806	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.36	$7.76M ₿87.23	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.35 ₿0	$8.7M ₿97.73	$7.76M ₿87.23
1809	GamerCoin GHX	$0.011 ₿0.00000012	-1.43	$7.73M ₿86.92	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$288.98K ₿3.25	$8.89M ₿99.93	$7.73M ₿86.92
1814	HashAI HASHAI	$0.00008532 ₿0.00000000095	-8.20	$7.63M ₿85.69	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.23K ₿2.75	$8.11M ₿91	$7.63M ₿85.69
1817	Atletico Madrid ATM	$0.9823 ₿0.000011	-0.61	$7.61M ₿85.49	$1.01 ₿0.000011	$0.9688 ₿0.000010	$710.74K ₿7.69	$9.83M ₿110.38	$7.61M ₿85.49
1823	Manchester City Fan Token CITY	$0.6054 ₿0.0000068	-2.99	$7.58M ₿84.98	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.25M ₿13.99	$11.98M ₿134.29	$7.58M ₿84.98
1824	KRYLL KRL	$0.1879 ₿0.0000021	-0.51	$7.56M ₿85	$0.1893 ₿0.0000021	$0.1875 ₿0.0000020	$105K ₿1.18	$9.29M ₿104.37	$7.56M ₿85
1826	نيم XEM	$0.0008378 ₿0.0000000093	5.04	$7.55M ₿84.83	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.39	$7.55M ₿84.83	$7.55M ₿84.83
1832	Nakamoto Games NAKA	$0.1153 ₿0.0000013	-0.36	$7.5M ₿84.23	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.89M ₿21.15	$20.77M ₿233.31	$7.5M ₿84.23
1836	Cross The Ages CTA	$0.01497 ₿0.00000016	5.55	$7.48M ₿83.95	$0.01506 ₿0.00000016	$0.01411 ₿0.00000015	$630.97K ₿7.09	$7.49M ₿84.11	$7.48M ₿83.95
1837	Measurable Data Token MDT	$0.01231 ₿0.00000013	-1.75	$7.47M ₿83.92	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.24M ₿43.07	$12.32M ₿138.4	$7.47M ₿83.92
1839	Metacade MCADE	$0.004257 ₿0.000000047	3.65	$7.46M ₿83.76	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$393.37K ₿4.41	$8.52M ₿95.65	$7.46M ₿83.76
1841	Penpie PNP	$1.01 ₿0.000011	-16.88	$7.36M ₿82.59	$1.22 ₿0.000013	$0.9001 ₿0.000010	$157.92K ₿1.77	$10.14M ₿113.68	$7.36M ₿82.59
1842	Bluzelle BLZ	$0.01569 ₿0.00000017	-3.13	$7.36M ₿82.71	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$254.63K ₿2.86	$7.85M ₿88.15	$7.36M ₿82.71
1844	Propchain PROPC	$0.1691 ₿0.0000019	-1.73	$7.26M ₿81.56	$0.1726 ₿0.0000019	$0.1691 ₿0.0000018	$709.54K ₿7.97	$10.79M ₿121.21	$7.26M ₿81.56
1845	Numbers Protocol NUM	$0.008446 ₿0.000000094	6.86	$7.25M ₿81.37	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.88K ₿2.74	$7.34M ₿82.33	$7.25M ₿81.37
1850	BFG Token BFG	$0.01065 ₿0.00000011	-0.67	$7.22M ₿81.13	$0.01074 ₿0.00000012	$0.01056 ₿0.00000011	$12.79K ₿0.14	$35.26M ₿396.15	$7.22M ₿81.13
1851	Step Finance STEP	$0.02268 ₿0.00000025	-1.05	$7.22M ₿81.09	$0.02298 ₿0.00000025	$0.02261 ₿0.00000025	$5.74K ₿0.06	$7.49M ₿84.14	$7.22M ₿81.09
1855	Brickken BKN	$0.09984 ₿0.0000011	-2.78	$7.12M ₿80.12	$0.1072 ₿0.0000011	$0.0995 ₿0.0000011	$245.26K ₿2.76	$14.26M ₿160.44	$7.12M ₿80.12
1857	Vyvo Smart Chain VSC	$0.001553 ₿0.000000017	-0.29	$7.09M ₿79.66	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.86K ₿0.67	$31.1M ₿349.35	$7.09M ₿79.66
1859	0x0.ai: AI Smart Contract 0X0	$0.007933 ₿0.000000089	-5.94	$7.08M ₿79.46	$0.008458 ₿0.000000093	$0.007845 ₿0.000000089	$23.04K ₿0.26	$7.08M ₿79.46	$7.08M ₿79.46
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.17	$7.06M ₿79.31	$1.17 ₿0.000013	$1.17 ₿0.000012	$172.12K ₿1.93	$12.86M ₿144.49	$7.06M ₿79.31
1865	Altura ALU	$0.007056 ₿0.000000079	-7.97	$7.01M ₿78.5	$0.007667 ₿0.000000084	$0.007057 ₿0.000000079	$2.85M ₿31.97	$7.01M ₿78.5	$7.01M ₿78.5
1867	Unibright UBT	$0.04656 ₿0.00000052	9.73	$6.98M ₿78.48	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$40.85K ₿0.46	$6.98M ₿78.48	$6.98M ₿78.48
1869	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.12	$6.97M ₿78.15	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$277.76K ₿3.12	$38.11M ₿427.56	$6.97M ₿78.15
1870	KiboShib KIBSHI	$0.00000695 ₿0.000000000078	-8.27	$6.96M ₿78.14	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$108.02K ₿1.21	$6.96M ₿78.14	$6.96M ₿78.14
1872	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.55	$6.95M ₿78.01	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.45K ₿1.13	$6.95M ₿78.01	$6.95M ₿78.01
1873	Crown by Third Time Games CROWN	$0.02776 ₿0.00000031	-4.23	$6.94M ₿77.88	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.5K ₿0.26	$6.94M ₿77.88	$6.94M ₿77.88
1874	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.36	$6.94M ₿77.97	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$265.35K ₿2.98	$14.78M ₿166.08	$6.94M ₿77.97
1876	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.76	$6.9M ₿77.59	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$40.79K ₿0.46	$7.43M ₿83.48	$6.9M ₿77.59
1882	Prosper PROS	$0.1331 ₿0.0000015	-0.61	$6.87M ₿76.89	$0.1343 ₿0.0000015	$0.1277 ₿0.0000014	$432.38 ₿0	$13.36M ₿149.61	$6.87M ₿76.89
1890	Shadow Token SHDW	$0.04019 ₿0.00000045	-1.98	$6.82M ₿76.35	$0.04103 ₿0.00000045	$0.04024 ₿0.00000044	$39.03K ₿0.44	$6.82M ₿76.35	$6.82M ₿76.35
1893	Metahero HERO	$0.0007237 ₿0.0000000081	-3.80	$6.79M ₿76.18	$0.0007539 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.44K ₿0.2	$7.08M ₿79.43	$6.79M ₿76.18
1894	Contentos COS	$0.001308 ₿0.000000014	-0.94	$6.78M ₿76.21	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$937.53K ₿10.53	$12.97M ₿145.76	$6.78M ₿76.21
1896	ShapeShift FOX Token FOX	$0.01084 ₿0.00000012	-5.72	$6.75M ₿75.83	$0.0115 ₿0.00000012	$0.01077 ₿0.00000012	$127.71K ₿1.44	$10.84M ₿121.85	$6.75M ₿75.83
1899	Trias Token TRIAS	$0.6668 ₿0.0000074	-2.40	$6.71M ₿74.94	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.71M ₿74.94	$6.71M ₿74.94
1900	APWine APW	$0.6957 ₿0.0000078	0.62	$6.7M ₿75.34	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.68 ₿0	$34.79M ₿390.93	$6.7M ₿75.34
1902	OctaSpace OCTA	$0.1581 ₿0.0000017	-4.53	$6.7M ₿75.33	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$256.26K ₿2.88	$6.7M ₿75.33	$6.7M ₿75.33
1903	Pixels PIXEL	$0.008678 ₿0.000000097	-3.63	$6.7M ₿75.12	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.63M ₿141.94	$43.42M ₿487.16	$6.7M ₿75.12
1904	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,005.19 ₿0.033	-3.39	$6.69M ₿75.06	$3,125.71 ₿0.034	$2,958.35 ₿0.033	$1.12K ₿0.01	$6.69M ₿75.06	$6.69M ₿75.06
1910	Frax Price Index Share FPIS	$0.1705 ₿0.0000019	-3.85	$6.63M ₿74.47	$0.1775 ₿0.0000019	$0.17 ₿0.0000019	$2.37K ₿0.03	$17.08M ₿191.79	$6.63M ₿74.47
1911	AC Milan Fan Token ACM	$0.5298 ₿0.0000059	-1.42	$6.61M ₿74.26	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.36M ₿15.27	$10.57M ₿118.63	$6.61M ₿74.26
1912	BountyMarketCap BMC	$0.06614 ₿0.00000074	-4.56	$6.61M ₿74.32	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$15.01K ₿0.17	$6.61M ₿74.32	$6.61M ₿74.32
1918	Neuron NRN	$0.01451 ₿0.00000016	-6.96	$6.52M ₿73.22	$0.0156 ₿0.00000017	$0.01432 ₿0.00000016	$345.34K ₿3.88	$14.52M ₿162.92	$6.52M ₿73.22
1919	Arsenal Fan Token AFC	$0.4185 ₿0.0000046	-0.31	$6.51M ₿73.12	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.1M ₿79.84	$16.73M ₿187.98	$6.51M ₿73.12
1920	Cryptex Finance CTX	$0.793 ₿0.0000089	1.13	$6.51M ₿73.11	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.51M ₿16.94	$7.93M ₿89.12	$6.51M ₿73.11
1921	Divi DIVI	$0.001439 ₿0.000000016	-10.93	$6.5M ₿73.07	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.32K ₿0.6	$6.5M ₿73.09	$6.5M ₿73.07
1923	Star Atlas ATLAS	$0.0002788 ₿0.0000000031	2.56	$6.49M ₿72.89	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$346.84K ₿3.9	$10.05M ₿112.81	$6.49M ₿72.89
1926	MATH MATH	$0.03448 ₿0.00000038	-2.06	$6.44M ₿72.41	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$274.41K ₿3.08	$6.9M ₿77.49	$6.44M ₿72.41
1927	Clover Finance CLV	$0.00526 ₿0.000000059	-2.66	$6.44M ₿72.36	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.2M ₿24.73	$10.52M ₿118.22	$6.44M ₿72.36
1928	nubcat NUB	$0.006419 ₿0.000000072	2.74	$6.43M ₿72.09	$0.006459 ₿0.000000072	$0.005943 ₿0.000000066	$352.75K ₿4.01	$6.43M ₿72.09	$6.43M ₿72.09
1934	Equilibria Finance EQB	$0.1871 ₿0.0000020	-9.80	$6.34M ₿71.15	$0.2082 ₿0.0000022	$0.1854 ₿0.0000020	$13.1K ₿0.15	$18.75M ₿210.37	$6.34M ₿71.15
1935	PepeFork PORK	$0.00000001911 ₿0.00000000000021	-4.62	$6.33M ₿71	$0.00000002003 ₿0.00000000000022	$0.00000001804 ₿0.00000000000020	$164.38K ₿1.85	$8.06M ₿90.4	$6.33M ₿71
1938	Santiment Network Token SAN	$0.09852 ₿0.0000011	-4.85	$6.31M ₿70.94	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.06K ₿0.03	$8.22M ₿92.31	$6.31M ₿70.94
1939	Bytecoin BCN	$0.00003424 ₿0.00000000038	0.10	$6.3M ₿70.83	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$23.97 ₿0	$6.31M ₿70.85	$6.3M ₿70.83
1940	Litentry LIT	$0.1372 ₿0.0000015	13.24	$6.3M ₿69.64	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$30.79K ₿0.35	$13.96M ₿154.19	$6.3M ₿69.64
1944	Dimitra DMTR	$0.009069 ₿0.00000010	-4.52	$6.27M ₿70.49	$0.009505 ₿0.00000010	$0.008893 ₿0.000000099	$202.7K ₿2.28	$8.81M ₿98.97	$6.27M ₿70.49
1946	Alpine F1 Team Fan Token ALPINE	$0.5493 ₿0.0000061	-2.66	$6.26M ₿70.12	$0.5646 ₿0.0000062	$0.5396 ₿0.0000060	$10.35M ₿116.32	$22.05M ₿246.89	$6.26M ₿70.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}