صفحة النتائج 9 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	Nimiq NIM	$0.0006704 ₿0.0000000074	-2.89	$9.23M ₿102.91	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$93.76K ₿0.98	$9.39M ₿104.71	$9.23M ₿102.91
1671	district0x DNT	$0.01218 ₿0.00000013	-2.43	$9.21M ₿102.64	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$46.63K ₿0.54	$12.27M ₿136.63	$9.21M ₿102.64
1673	Iron Fish IRON	$0.1315 ₿0.0000014	-4.55	$9.19M ₿102.24	$0.1378 ₿0.0000015	$0.1244 ₿0.0000013	$322.93K ₿3.6	$9.19M ₿102.25	$9.19M ₿102.24
1678	Gearbox GEAR	$0.0009147 ₿0.000000010	-25.61	$9.15M ₿102.32	$0.001231 ₿0.000000013	$0.0008926 ₿0.0000000098	$578.29K ₿6.44	$9.15M ₿102.32	$9.15M ₿102.32
1684	Stride Staked Atom STATOM	$4.26 ₿0.000047	-2.14	$9.08M ₿101.37	$4.35 ₿0.000047	$4.05 ₿0.000045	$283.61K ₿3.17	$9.08M ₿101.37	$9.08M ₿101.37
1685	Radio Caca RACA	$0.00002205 ₿0.00000000024	-3.91	$9.07M ₿100.73	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.78M ₿28.02	$9.16M ₿101.71	$9.07M ₿100.73
1687	FIO Protocol FIO	$0.01086 ₿0.00000012	-0.15	$9.06M ₿101.1	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.52M ₿23.95	$10.86M ₿121.18	$9.06M ₿101.1
1691	APX APX	$0.2414 ₿0.0000026	0.05	$9.03M ₿100.85	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.06K ₿0.02	$957.87M ₿10.7K	$9.03M ₿100.85
1695	UXLINK UXLINK	$0.01144 ₿0.00000012	4.57	$8.99M ₿99.86	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.51M ₿16.87	$11.43M ₿127.01	$8.99M ₿99.86
1696	Galeon GALEON	$0.01097 ₿0.00000012	-4.70	$8.99M ₿100.26	$0.01151 ₿0.00000012	$0.01082 ₿0.00000012	$121.54K ₿1.35	$28.32M ₿315.92	$8.99M ₿100.26
1697	Wojak WOJAK	$0.0001294 ₿0.0000000014	-7.02	$8.99M ₿100.1	$0.0001392 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.01K ₿7.48	$8.99M ₿100.1	$8.99M ₿100.1
1702	Soil SOIL	$0.1355 ₿0.0000015	-7.37	$8.93M ₿99.6	$0.148 ₿0.0000016	$0.1332 ₿0.0000014	$210.65K ₿2.33	$13.54M ₿151.05	$8.93M ₿99.6
1705	Zephyr Protocol ZEPH	$0.8093 ₿0.0000090	-2.97	$8.89M ₿99.7	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$377.61K ₿4.22	$8.89M ₿99.7	$8.89M ₿99.7
1708	Houdini Swap LOCK	$0.1072 ₿0.0000011	-4.59	$8.87M ₿98.93	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.78K ₿0.48	$8.87M ₿98.93	$8.87M ₿98.93
1709	Milady Meme Coin LADYS	$0.000000009983 ₿0.00000000000011	-8.44	$8.86M ₿98.79	$0.0000000109 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.34	$8.86M ₿98.79	$8.86M ₿98.79
1714	Origin Dollar OUSD	$1 ₿0.000011	0.39	$8.79M ₿98	$1 ₿0.000011	$0.9801 ₿0.000010	$144.3K ₿1.67	$8.79M ₿98	$8.79M ₿98
1720	Wexo WEXO	$0.02499 ₿0.00000027	-0.43	$8.77M ₿97.72	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$139.52K ₿1.56	$22.36M ₿249.16	$8.77M ₿97.72
1722	SpaceChain (ERC-20) SPC	$0.02157 ₿0.00000024	-1.92	$8.75M ₿97.64	$0.02201 ₿0.00000024	$0.02131 ₿0.00000023	$7.34K ₿0.08	$13M ₿145.08	$8.75M ₿97.64
1726	Bitrue Coin BTR	$0.0241 ₿0.00000026	0.05	$8.71M ₿96.97	$0.02412 ₿0.00000027	$0.02385 ₿0.00000026	$647.53K ₿7.23	$19.32M ₿215.15	$8.71M ₿96.97
1731	IlluminatiCoin NATI	$0.0000002618 ₿0.0000000000029	-12.54	$8.64M ₿96.44	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.17K ₿0.65	$8.64M ₿96.44	$8.64M ₿96.44
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.14	$8.62M ₿96.13	$1.21 ₿0.000013	$1.19 ₿0.000013	$239.61K ₿2.68	$11.85M ₿132.13	$8.62M ₿96.13
1737	ORIGYN OGY	$0.001046 ₿0.000000011	0.62	$8.59M ₿95.79	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.41K ₿3.01	$10.9M ₿121.56	$8.59M ₿95.79
1740	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02033 ₿0.00000022	-3.06	$8.54M ₿95.26	$0.02101 ₿0.00000023	$0.02032 ₿0.00000022	$1.62M ₿19.74	$8.54M ₿95.26	$8.54M ₿95.26
1745	Aura BAL AURABAL	$2.31 ₿0.000025	0.51	$8.5M ₿94.87	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.45K ₿0.02	$8.5M ₿94.87	$8.5M ₿94.87
1747	Games for a Living GFAL	$0.001616 ₿0.000000017	-2.47	$8.49M ₿94.72	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$78.72K ₿0.98	$16.17M ₿180.3	$8.49M ₿94.72
1748	Aventus AVT	$0.8593 ₿0.0000095	3.81	$8.49M ₿94.61	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$68.27K ₿0.76	$9.1M ₿101.44	$8.49M ₿94.61
1760	Dora Factory DORA	$0.008366 ₿0.000000093	-7.47	$8.37M ₿93.23	$0.009041 ₿0.000000099	$0.00808 ₿0.000000090	$90.31K ₿1.01	$8.37M ₿93.23	$8.37M ₿93.23
1762	Pangolin PNG	$0.03705 ₿0.00000041	-0.32	$8.31M ₿92.7	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$283.87K ₿3.2	$19.94M ₿222.27	$8.31M ₿92.7
1770	ThetaDrop TDROP	$0.0007408 ₿0.0000000082	-1.66	$8.19M ₿91.49	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$69.9K ₿0.78	$8.19M ₿91.49	$8.19M ₿91.49
1777	CHEQD Network CHEQ	$0.008329 ₿0.000000092	-8.81	$8.1M ₿90.24	$0.009145 ₿0.00000010	$0.008278 ₿0.000000091	$388.78K ₿4.29	$10.49M ₿116.88	$8.1M ₿90.24
1778	Portugal National Team Fan Token POR	$0.843 ₿0.0000093	-3.50	$8.1M ₿90.14	$0.8735 ₿0.0000096	$0.8133 ₿0.0000089	$417.18K ₿4.71	$16.79M ₿186.94	$8.1M ₿90.14
1780	Star Atlas DAO POLIS	$0.02462 ₿0.00000027	2.17	$8.05M ₿89.68	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.28K ₿1.1	$8.84M ₿98.46	$8.05M ₿89.68
1787	MESSIER M87	$0.00000901 ₿0.00000000010	-7.80	$7.97M ₿88.86	$0.000009769 ₿0.00000000010	$0.00000881 ₿0.000000000099	$372.4K ₿4.16	$7.97M ₿88.86	$7.97M ₿88.86
1788	WaterNeuron WTN	$0.06786 ₿0.00000075	-1.05	$7.97M ₿88.82	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$15.26 ₿0	$7.97M ₿88.82	$7.97M ₿88.82
1789	Tokemak TOKE	$0.09523 ₿0.0000010	-12.63	$7.96M ₿88.79	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28K ₿0.31	$9.53M ₿106.21	$7.96M ₿88.79
1792	Polkastarter POLS	$0.07983 ₿0.00000088	-4.48	$7.92M ₿88.17	$0.08358 ₿0.00000091	$0.07921 ₿0.00000088	$147.36K ₿1.65	$7.98M ₿88.87	$7.92M ₿88.17
1796	DerivaDAO DDX	$0.1476 ₿0.0000016	13.39	$7.87M ₿88.35	$0.1493 ₿0.0000016	$0.1302 ₿0.0000014	$1.43K ₿0.02	$7.87M ₿88.36	$7.87M ₿88.35
1802	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.02	$7.81M ₿87.01	$1 ₿0.000011	$0.9826 ₿0.000010	$46.17M ₿516.59	$7.81M ₿87.01	$7.81M ₿87.01
1803	Alltoscan ATS	$0.1141 ₿0.0000012	-4.30	$7.8M ₿86.85	$0.1192 ₿0.0000013	$0.1112 ₿0.0000012	$225.16K ₿2.5	$11.41M ₿127.1	$7.8M ₿86.85
1804	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.67	$7.8M ₿87.74	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$69.79K ₿0.78	$17.58M ₿197.81	$7.8M ₿87.74
1805	Acala ACA	$0.006675 ₿0.000000074	-3.75	$7.79M ₿86.58	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.71	$10.68M ₿118.74	$7.79M ₿86.58
1806	GamerCoin GHX	$0.01103 ₿0.00000012	-3.53	$7.76M ₿86.19	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$314.13K ₿3.45	$8.92M ₿99.09	$7.76M ₿86.19
1808	HashAI HASHAI	$0.00008608 ₿0.00000000095	-8.07	$7.7M ₿85.92	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.9K ₿2.69	$8.18M ₿91.24	$7.7M ₿85.92
1813	Nash Exchange NEX	$0.172 ₿0.0000019	-5.43	$7.68M ₿85.06	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$443.97 ₿0	$8.6M ₿95.3	$7.68M ₿85.06
1816	Manchester City Fan Token CITY	$0.6138 ₿0.0000068	-1.49	$7.67M ₿85.39	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.38M ₿14.64	$12.12M ₿134.95	$7.67M ₿85.39
1817	نيم XEM	$0.0008502 ₿0.0000000094	6.12	$7.65M ₿84.8	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.02M ₿56.09	$7.65M ₿84.8	$7.65M ₿84.8
1819	Atletico Madrid ATM	$0.9861 ₿0.000010	-0.99	$7.62M ₿84.91	$1.01 ₿0.000011	$0.9688 ₿0.000010	$733.04K ₿8.17	$9.84M ₿109.63	$7.62M ₿84.91
1823	Metacade MCADE	$0.004337 ₿0.000000048	4.24	$7.6M ₿84.83	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$417.23K ₿4.66	$8.68M ₿96.88	$7.6M ₿84.83
1826	KRYLL KRL	$0.1879 ₿0.0000020	-0.83	$7.56M ₿84.26	$0.1895 ₿0.0000021	$0.1875 ₿0.0000020	$107.83K ₿1.17	$9.28M ₿103.46	$7.56M ₿84.26
1834	Nakamoto Games NAKA	$0.1153 ₿0.0000013	-4.19	$7.49M ₿84.19	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.94M ₿21.68	$20.76M ₿233.19	$7.49M ₿84.19
1835	Cross The Ages CTA	$0.01498 ₿0.00000016	5.84	$7.49M ₿83.47	$0.01506 ₿0.00000016	$0.01411 ₿0.00000015	$628.78K ₿7	$7.5M ₿83.63	$7.49M ₿83.47
1836	Mythos MYTH	$0.009393 ₿0.00000010	-22.56	$7.48M ₿83.49	$0.01212 ₿0.00000013	$0.009297 ₿0.00000010	$93.1K ₿1.04	$9.39M ₿104.83	$7.48M ₿83.49
1838	Measurable Data Token MDT	$0.01224 ₿0.00000013	-2.61	$7.43M ₿83.06	$0.01412 ₿0.00000015	$0.01222 ₿0.00000013	$4.17M ₿46.32	$12.26M ₿136.99	$7.43M ₿83.06
1842	Penpie PNP	$1.01 ₿0.000011	-28.53	$7.33M ₿81.64	$1.41 ₿0.000015	$0.9001 ₿0.000010	$202.78K ₿2.25	$10.08M ₿112.36	$7.33M ₿81.64
1844	Bluzelle BLZ	$0.01564 ₿0.00000017	-5.54	$7.34M ₿82.02	$0.01655 ₿0.00000018	$0.01556 ₿0.00000017	$244.41K ₿2.74	$7.82M ₿87.41	$7.34M ₿82.02
1845	Propchain PROPC	$0.1709 ₿0.0000019	-1.29	$7.33M ₿81.57	$0.1731 ₿0.0000019	$0.1693 ₿0.0000018	$742.18K ₿8.26	$10.9M ₿121.22	$7.33M ₿81.57
1847	Numbers Protocol NUM	$0.008512 ₿0.000000094	7.71	$7.3M ₿81.22	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$239.32K ₿2.67	$7.39M ₿82.17	$7.3M ₿81.22
1850	Step Finance STEP	$0.0228 ₿0.00000025	-1.65	$7.25M ₿80.8	$0.02318 ₿0.00000025	$0.02261 ₿0.00000025	$6.68K ₿0.07	$7.53M ₿83.84	$7.25M ₿80.8
1856	BFG Token BFG	$0.01059 ₿0.00000011	-1.03	$7.18M ₿80.01	$0.01075 ₿0.00000012	$0.01056 ₿0.00000011	$11.47K ₿0.13	$35.06M ₿390.71	$7.18M ₿80.01
1857	Brickken BKN	$0.1003 ₿0.0000011	-2.33	$7.17M ₿79.63	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$240.94K ₿2.68	$14.35M ₿159.45	$7.17M ₿79.63
1858	Altura ALU	$0.007238 ₿0.000000080	-6.50	$7.16M ₿80.09	$0.007765 ₿0.000000085	$0.007115 ₿0.000000080	$2.92M ₿32.64	$7.16M ₿80.09	$7.16M ₿80.09
1859	0x0.ai: AI Smart Contract 0X0	$0.008035 ₿0.000000089	-5.08	$7.16M ₿79.91	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.72K ₿0.26	$7.16M ₿79.91	$7.16M ₿79.91
1861	Vyvo Smart Chain VSC	$0.001562 ₿0.000000017	0.12	$7.14M ₿79.5	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$57.84K ₿0.65	$31.3M ₿348.62	$7.14M ₿79.5
1865	Unibright UBT	$0.04718 ₿0.00000052	10.46	$7.08M ₿79.23	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$41.35K ₿0.46	$7.08M ₿79.23	$7.08M ₿79.23
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.40	$7.06M ₿78.59	$1.17 ₿0.000013	$1.16 ₿0.000012	$210.71K ₿2.57	$12.86M ₿143.19	$7.06M ₿78.59
1870	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.15	$6.98M ₿77.71	$0.1122 ₿0.0000012	$0.1114 ₿0.0000012	$384.37K ₿4.29	$38.21M ₿425.14	$6.98M ₿77.71
1871	KiboShib KIBSHI	$0.00000698 ₿0.000000000077	-9.39	$6.98M ₿77.77	$0.00000772 ₿0.000000000084	$0.00000686 ₿0.000000000076	$107.78K ₿1.2	$6.98M ₿77.77	$6.98M ₿77.77
1872	crow with knife CAW	$0.000000009037 ₿0.00000000000010	-1.58	$6.98M ₿77.29	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$103.02K ₿1.14	$6.98M ₿77.29	$6.98M ₿77.29
1873	Crown by Third Time Games CROWN	$0.02786 ₿0.00000030	-6.58	$6.97M ₿77.46	$0.02986 ₿0.00000032	$0.02746 ₿0.00000030	$25.39K ₿0.28	$6.97M ₿77.46	$6.97M ₿77.46
1874	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.54	$6.95M ₿77.44	$0.1504 ₿0.0000016	$0.1462 ₿0.0000016	$262.71K ₿2.88	$14.81M ₿164.94	$6.95M ₿77.44
1877	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.29	$6.91M ₿76.93	$0.6188 ₿0.0000069	$0.6006 ₿0.0000066	$41.25K ₿0.46	$7.43M ₿82.76	$6.91M ₿76.93
1887	Prosper PROS	$0.1331 ₿0.0000014	-0.87	$6.84M ₿76.28	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$376.79 ₿0	$13.32M ₿148.42	$6.84M ₿76.28
1888	Shadow Token SHDW	$0.04042 ₿0.00000045	-1.52	$6.84M ₿76.18	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$33.6K ₿0.38	$6.84M ₿76.18	$6.84M ₿76.18
1892	Metahero HERO	$0.0007284 ₿0.0000000081	-4.17	$6.82M ₿76.07	$0.0007604 ₿0.0000000083	$0.0007222 ₿0.0000000080	$18.14K ₿0.2	$7.11M ₿79.32	$6.82M ₿76.07
1893	Contentos COS	$0.001316 ₿0.000000014	-1.71	$6.82M ₿76.04	$0.001339 ₿0.000000014	$0.001289 ₿0.000000014	$884.81K ₿10.84	$13.04M ₿145.43	$6.82M ₿76.04
1896	Trias Token TRIAS	$0.6763 ₿0.0000075	-1.48	$6.76M ₿75.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.6K ₿0.03	$6.76M ₿75.52	$6.76M ₿75.52
1897	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-6.79	$6.76M ₿75.26	$0.01164 ₿0.00000012	$0.01077 ₿0.00000012	$130.05K ₿1.45	$10.86M ₿120.93	$6.76M ₿75.26
1900	Pixels PIXEL	$0.008733 ₿0.000000097	-5.17	$6.74M ₿75.11	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.7M ₿142.18	$43.72M ₿487.09	$6.74M ₿75.11
1902	APWine APW	$0.6968 ₿0.0000077	0.87	$6.71M ₿74.9	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.73 ₿0	$34.84M ₿388.68	$6.71M ₿74.9
1904	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,026.74 ₿0.033	-4.82	$6.69M ₿74.59	$3,181.17 ₿0.034	$2,958.35 ₿0.033	$1.33K ₿0.01	$6.69M ₿74.59	$6.69M ₿74.59
1906	OctaSpace OCTA	$0.1576 ₿0.0000017	-4.96	$6.68M ₿74.45	$0.1661 ₿0.0000018	$0.156 ₿0.0000017	$253.07K ₿2.83	$6.68M ₿74.46	$6.68M ₿74.45
1911	BountyMarketCap BMC	$0.06657 ₿0.00000074	-4.73	$6.66M ₿74.04	$0.06987 ₿0.00000076	$0.06535 ₿0.00000073	$15.17K ₿0.17	$6.66M ₿74.04	$6.66M ₿74.04
1912	Frax Price Index Share FPIS	$0.1712 ₿0.0000019	-4.01	$6.65M ₿74.67	$0.1784 ₿0.0000019	$0.17 ₿0.0000019	$2.48K ₿0.03	$17.13M ₿192.31	$6.65M ₿74.67
1913	AC Milan Fan Token ACM	$0.5328 ₿0.0000059	-0.60	$6.65M ₿74.5	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.42M ₿16.17	$10.62M ₿119.02	$6.65M ₿74.5
1917	Clover Finance CLV	$0.005357 ₿0.000000058	-0.19	$6.56M ₿72.43	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.25M ₿25.29	$10.72M ₿118.34	$6.56M ₿72.43
1921	Divi DIVI	$0.001431 ₿0.000000015	-11.33	$6.55M ₿72.5	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$53.53K ₿0.6	$6.55M ₿72.51	$6.55M ₿72.5
1922	Neuron NRN	$0.01453 ₿0.00000016	-7.71	$6.53M ₿72.82	$0.01575 ₿0.00000017	$0.01432 ₿0.00000016	$345.78K ₿3.81	$14.53M ₿162.02	$6.53M ₿72.82
1925	Arsenal Fan Token AFC	$0.4177 ₿0.0000046	-0.16	$6.5M ₿72.42	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.28M ₿73.61	$16.7M ₿186.18	$6.5M ₿72.42
1926	Cryptex Finance CTX	$0.7907 ₿0.0000088	0.93	$6.49M ₿72.37	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.59M ₿17.86	$7.91M ₿88.21	$6.49M ₿72.37
1927	MATH MATH	$0.03454 ₿0.00000038	-1.58	$6.46M ₿71.92	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$279.8K ₿3.12	$6.91M ₿76.96	$6.46M ₿71.92
1931	nubcat NUB	$0.006404 ₿0.000000070	0.99	$6.4M ₿70.68	$0.006417 ₿0.000000071	$0.005943 ₿0.000000066	$356.51K ₿3.98	$6.4M ₿70.68	$6.4M ₿70.68
1933	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.23	$6.38M ₿71.06	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$314.72K ₿3.52	$9.88M ₿109.98	$6.38M ₿71.06
1934	Santiment Network Token SAN	$0.09931 ₿0.0000011	-5.12	$6.36M ₿71.06	$0.1047 ₿0.0000011	$0.09745 ₿0.0000011	$3.08K ₿0.03	$8.28M ₿92.45	$6.36M ₿71.06
1935	Equilibria Finance EQB	$0.1883 ₿0.0000020	-10.93	$6.37M ₿70.71	$0.2128 ₿0.0000023	$0.1854 ₿0.0000020	$14.45K ₿0.17	$18.83M ₿209.06	$6.37M ₿70.71
1937	Reef REEF	$0.0001405 ₿0.0000000015	-0.98	$6.31M ₿69.94	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$952.72K ₿10.63	$6.31M ₿69.94	$6.31M ₿69.94
1938	Bytecoin BCN	$0.00003426 ₿0.00000000038	0.11	$6.31M ₿70.25	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$23.97 ₿0	$6.31M ₿70.26	$6.31M ₿70.25
1939	Alpine F1 Team Fan Token ALPINE	$0.5549 ₿0.0000061	-2.52	$6.3M ₿70.15	$0.5693 ₿0.0000062	$0.5396 ₿0.0000060	$10.53M ₿117.29	$22.2M ₿247.01	$6.3M ₿70.15
1942	PepeFork PORK	$0.00000001888 ₿0.00000000000020	-10.36	$6.24M ₿69.34	$0.00000002108 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$169.87K ₿1.26	$7.95M ₿88.28	$6.24M ₿69.34
1951	Dimitra DMTR	$0.008912 ₿0.000000099	-5.92	$6.16M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$192.73K ₿2.14	$8.65M ₿97.19	$6.16M ₿69.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}