$3.11T
إجمالي القيمة السوقية
$156.83B
إجمالي حجم التداول
BTC 57.57%     ETH 11.57%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2419)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1669 dHedge DAO  DHT $0.1698
₿0.0000018
-7.34 $9.24M
₿102.88
$0.1866
₿0.0000020
$0.1688
₿0.0000018
$3.58K
₿0.04
$16.98M
₿189.2
$9.24M
₿102.88
التنبؤ بسعر dHedge DAO(dht)
1672 district0x  DNT $0.01226
₿0.00000013
-1.73 $9.21M
₿102.64
$0.01254
₿0.00000013
$0.01186
₿0.00000013
$48.07K
₿0.54
$12.26M
₿136.63
$9.21M
₿102.64
التنبؤ بسعر district0x(dnt)
1675 Gearbox  GEAR $0.0009146
₿0.000000010
-25.85 $9.18M
₿102.15
$0.001233
₿0.000000013
$0.0008926
₿0.0000000098
$578.53K
₿6.37
$9.18M
₿102.15
$9.18M
₿102.15
التنبؤ بسعر Gearbox(gear)
1676 Iron Fish  IRON $0.1316
₿0.0000014
-5.01 $9.18M
₿102.49
$0.1385
₿0.0000015
$0.1244
₿0.0000013
$323.31K
₿3.6
$9.18M
₿102.51
$9.18M
₿102.49
التنبؤ بسعر Iron Fish(iron)
1682 Stride Staked Atom  STATOM $4.27
₿0.000047
-2.40 $9.1M
₿101.73
$4.37
₿0.000048
$4.05
₿0.000045
$284.13K
₿3.14
$9.1M
₿101.73
$9.1M
₿101.73
التنبؤ بسعر Stride Staked Atom(statom)
1686 FIO Protocol  FIO $0.01088
₿0.00000012
0.43 $9.08M
₿101.1
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$505.09K
₿9.76
$10.88M
₿121.18
$9.08M
₿101.1
التنبؤ بسعر FIO Protocol(fio)
1689 APX  APX $0.2416
₿0.0000026
0.61 $9.05M
₿100.91
$0.2435
₿0.0000027
$0.2368
₿0.0000026
$2.17K
₿0.03
$960.25M
₿10.71K
$9.05M
₿100.91
التنبؤ بسعر APX(apx)
1690 Radio Caca  RACA $0.00002201
₿0.00000000024
-4.05 $9.04M
₿100.73
$0.00002318
₿0.00000000025
$0.0000218
₿0.00000000024
$2.66M
₿29.67
$9.13M
₿101.71
$9.04M
₿100.73
التنبؤ بسعر Radio Caca(raca)
1697 Galeon  GALEON $0.01099
₿0.00000012
-4.39 $9M
₿100.4
$0.01153
₿0.00000012
$0.01082
₿0.00000012
$120.85K
₿1.35
$28.36M
₿316.37
$9M
₿100.4
التنبؤ بسعر Galeon(galeon)
1699 Wojak  WOJAK $0.0001295
₿0.0000000014
-7.37 $8.98M
₿100.19
$0.0001398
₿0.0000000015
$0.000127
₿0.0000000014
$672.97K
₿7.5
$8.98M
₿100.19
$8.98M
₿100.19
التنبؤ بسعر Wojak(wojak)
1700 UXLINK  UXLINK $0.01139
₿0.00000012
3.77 $8.96M
₿99.86
$0.01194
₿0.00000013
$0.01083
₿0.00000011
$1.51M
₿16.88
$11.4M
₿127.01
$8.96M
₿99.86
التنبؤ بسعر UXLINK(uxlink)
1701 Zephyr Protocol  ZEPH $0.8145
₿0.0000090
-2.45 $8.95M
₿99.24
$0.839
₿0.0000092
$0.804
₿0.0000088
$381.21K
₿4.25
$8.95M
₿99.24
$8.95M
₿99.24
التنبؤ بسعر Zephyr Protocol(zeph)
1702 Soil  SOIL $0.136
₿0.0000015
-7.03 $8.94M
₿99.6
$0.148
₿0.0000016
$0.1332
₿0.0000014
$210K
₿2.34
$13.56M
₿151.05
$8.94M
₿99.6
التنبؤ بسعر Soil(soil)
1707 Houdini Swap  LOCK $0.1073
₿0.0000011
-4.38 $8.88M
₿98.93
$0.1129
₿0.0000012
$0.1039
₿0.0000011
$42.86K
₿0.48
$8.88M
₿98.93
$8.88M
₿98.93
التنبؤ بسعر Houdini Swap(lock)
1713 Milady Meme Coin  LADYS $0.000000009984
₿0.00000000000011
-8.95 $8.87M
₿98.82
$0.00000001096
₿0.00000000000012
$0.000000009898
₿0.00000000000011
$2.27M
₿25.34
$8.87M
₿98.82
$8.87M
₿98.82
التنبؤ بسعر Milady Meme Coin(ladys)
1717 Origin Dollar  OUSD $1
₿0.000011
0.78 $8.8M
₿98
$1
₿0.000011
$0.9801
₿0.000010
$153.11K
₿1.71
$8.8M
₿98
$8.8M
₿98
التنبؤ بسعر Origin Dollar(ousd)
1722 Wexo  WEXO $0.02496
₿0.00000027
-0.73 $8.77M
₿97.72
$0.02514
₿0.00000028
$0.02482
₿0.00000027
$139.83K
₿1.56
$22.37M
₿249.16
$8.77M
₿97.72
التنبؤ بسعر Wexo(wexo)
1724 SpaceChain (ERC-20)  SPC $0.02156
₿0.00000024
-1.95 $8.76M
₿97.72
$0.02205
₿0.00000024
$0.02131
₿0.00000023
$8.34K
₿0.1
$13.02M
₿145.19
$8.76M
₿97.72
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1730 Bitrue Coin  BTR $0.02409
₿0.00000026
-0.01 $8.7M
₿96.88
$0.02413
₿0.00000027
$0.02385
₿0.00000026
$654.78K
₿7.3
$19.31M
₿214.95
$8.7M
₿96.88
التنبؤ بسعر Bitrue Coin(btr)
1733 IlluminatiCoin  NATI $0.0000002623
₿0.0000000000029
-13.57 $8.66M
₿96.44
$0.0000003037
₿0.0000000000033
$0.0000002574
₿0.0000000000028
$57.96K
₿0.65
$8.66M
₿96.44
$8.66M
₿96.44
التنبؤ بسعر IlluminatiCoin(nati)
1735 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.32 $8.63M
₿96.13
$1.21
₿0.000013
$1.19
₿0.000013
$158.18K
₿2.7
$11.86M
₿132.13
$8.63M
₿96.13
التنبؤ بسعر Galatasaray Fan Token(gal)
1737 ORIGYN  OGY $0.001047
₿0.000000011
0.88 $8.6M
₿95.27
$0.001062
₿0.000000011
$0.001004
₿0.000000011
$270.03K
₿3.01
$10.91M
₿120.89
$8.6M
₿95.27
التنبؤ بسعر ORIGYN(ogy)
1740 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1742 Telos  TLOS $0.02035
₿0.00000022
-3.01 $8.55M
₿95.19
$0.02101
₿0.00000023
$0.02032
₿0.00000022
$1.78M
₿19.79
$8.55M
₿95.19
$8.55M
₿95.19
التنبؤ بسعر Telos(tlos)
1745 Aura BAL  AURABAL $2.31
₿0.000025
0.70 $8.51M
₿94.84
$2.32
₿0.000025
$2.25
₿0.000025
$1.45K
₿0.02
$8.51M
₿94.84
$8.51M
₿94.84
التنبؤ بسعر Aura BAL(aurabal)
1746 Games for a Living  GFAL $0.001618
₿0.000000018
-2.45 $8.5M
₿94.69
$0.001669
₿0.000000018
$0.001539
₿0.000000017
$78.58K
₿0.88
$16.18M
₿180.25
$8.5M
₿94.69
التنبؤ بسعر Games for a Living(gfal)
1748 Aventus  AVT $0.8594
₿0.0000095
3.81 $8.49M
₿94.61
$0.8594
₿0.0000096
$0.7985
₿0.0000089
$68.1K
₿0.76
$9.11M
₿101.44
$8.49M
₿94.61
التنبؤ بسعر Aventus(avt)
1759 Dora Factory  DORA $0.008368
₿0.000000093
-7.48 $8.37M
₿93.23
$0.009045
₿0.000000099
$0.00808
₿0.000000090
$90.19K
₿1
$8.37M
₿93.23
$8.37M
₿93.23
التنبؤ بسعر Dora Factory(dora)
1763 Pangolin  PNG $0.03694
₿0.00000041
-0.65 $8.32M
₿92.7
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$365.43K
₿2.59
$19.95M
₿222.27
$8.32M
₿92.7
التنبؤ بسعر Pangolin(png)
1767 ThetaDrop  TDROP $0.0007436
₿0.0000000082
-1.36 $8.21M
₿92.07
$0.0007607
₿0.0000000084
$0.000736
₿0.0000000082
$69.56K
₿0.77
$8.21M
₿92.07
$8.21M
₿92.07
التنبؤ بسعر ThetaDrop(tdrop)
1776 CHEQD Network  CHEQ $0.008322
₿0.000000092
-8.90 $8.1M
₿90.66
$0.009145
₿0.00000010
$0.008278
₿0.000000091
$383.23K
₿4.27
$10.49M
₿117.42
$8.1M
₿90.66
التنبؤ بسعر CHEQD Network(cheq)
1777 Portugal National Team Fan Token  POR $0.8396
₿0.0000093
-4.64 $8.09M
₿90.14
$0.8804
₿0.0000096
$0.8133
₿0.0000089
$422.8K
₿3.47
$16.78M
₿186.94
$8.09M
₿90.14
التنبؤ بسعر Portugal National Team Fan Token(por)
1780 Star Atlas DAO  POLIS $0.02453
₿0.00000027
1.55 $8.05M
₿89.68
$0.02487
₿0.00000027
$0.02337
₿0.00000025
$99.43K
₿1.11
$8.84M
₿98.46
$8.05M
₿89.68
التنبؤ بسعر Star Atlas DAO(polis)
1786 MESSIER  M87 $0.00000901
₿0.00000000010
-8.79 $7.98M
₿88.94
$0.00000988
₿0.00000000010
$0.00000881
₿0.000000000099
$372.74K
₿4.16
$7.98M
₿88.94
$7.98M
₿88.94
التنبؤ بسعر MESSIER(m87)
1787 WaterNeuron  WTN $0.06778
₿0.00000075
-1.06 $7.97M
₿88.82
$0.06932
₿0.00000077
$0.0657
₿0.00000072
$16.18
₿0
$7.97M
₿88.82
$7.97M
₿88.82
التنبؤ بسعر WaterNeuron(wtn)
1788 Tokemak  TOKE $0.09524
₿0.0000010
-12.80 $7.97M
₿88.79
$0.1092
₿0.0000012
$0.09484
₿0.0000010
$27.87K
₿0.31
$9.53M
₿106.21
$7.97M
₿88.79
التنبؤ بسعر Tokemak(toke)
1793 DerivaDAO  DDX $0.1485
₿0.0000016
14.00 $7.93M
₿88.35
$0.1493
₿0.0000016
$0.1302
₿0.0000014
$2.96K
₿0.07
$7.93M
₿88.36
$7.93M
₿88.35
التنبؤ بسعر DerivaDAO(ddx)
1796 Polkastarter  POLS $0.07985
₿0.00000088
-3.88 $7.92M
₿88.17
$0.08358
₿0.00000091
$0.07921
₿0.00000088
$148.59K
₿1.66
$7.98M
₿88.87
$7.92M
₿88.17
التنبؤ بسعر Polkastarter(pols)
1798 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
-3.61 $7.87M
₿87.74
$0.000000000185
₿0.0000000000000020
$0.000000000175
₿0.0000000000000019
$93.4K
₿1.04
$17.75M
₿197.81
$7.87M
₿87.74
التنبؤ بسعر Rich Quack(quack)
1801 Bridged USDC (Base)  USDBC $0.9999
₿0.000011
0.37 $7.81M
₿87.06
$1
₿0.000011
$0.9826
₿0.000010
$46.55M
₿518.81
$7.81M
₿87.06
$7.81M
₿87.06
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1802 Alltoscan  ATS $0.114
₿0.0000012
-4.55 $7.8M
₿86.88
$0.1195
₿0.0000013
$0.1112
₿0.0000012
$224.34K
₿2.5
$11.41M
₿127.15
$7.8M
₿86.88
التنبؤ بسعر Alltoscan(ats)
1805 Acala  ACA $0.006668
₿0.000000074
-4.39 $7.77M
₿86.41
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.57M
₿39.77
$10.66M
₿118.5
$7.77M
₿86.41
التنبؤ بسعر Acala(aca)
1806 GamerCoin  GHX $0.011
₿0.00000012
-3.83 $7.74M
₿86.19
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$309.15K
₿3.45
$8.89M
₿99.09
$7.74M
₿86.19
التنبؤ بسعر GamerCoin(ghx)
1807 HashAI  HASHAI $0.00008619
₿0.00000000096
-9.04 $7.71M
₿86.14
$0.00009479
₿0.0000000010
$0.00008335
₿0.00000000094
$241.65K
₿2.69
$8.19M
₿91.48
$7.71M
₿86.14
التنبؤ بسعر HashAI(hashai)
1813 Manchester City Fan Token  CITY $0.6131
₿0.0000068
-2.32 $7.66M
₿85.39
$0.6282
₿0.0000069
$0.5943
₿0.0000067
$1.4M
₿15.67
$12.11M
₿134.95
$7.66M
₿85.39
التنبؤ بسعر Manchester City Fan Token(city)
1816 Nash Exchange  NEX $0.171
₿0.0000019
-5.95 $7.64M
₿85.06
$0.1841
₿0.0000020
$0.171
₿0.0000019
$298.6
₿0
$8.55M
₿95.3
$7.64M
₿85.06
التنبؤ بسعر Nash Exchange(nex)
1817 Atletico Madrid  ATM $0.9851
₿0.000010
-0.93 $7.62M
₿84.91
$1.01
₿0.000011
$0.9688
₿0.000010
$728.25K
₿8.12
$9.84M
₿109.63
$7.62M
₿84.91
التنبؤ بسعر Atletico Madrid(atm)
1818 Metacade  MCADE $0.004339
₿0.000000048
3.77 $7.61M
₿84.7
$0.004358
₿0.000000048
$0.003942
₿0.000000043
$417.2K
₿4.66
$8.7M
₿96.73
$7.61M
₿84.7
التنبؤ بسعر Metacade(mcade)
1820 نيم  XEM $0.0008456
₿0.0000000094
4.52 $7.61M
₿84.8
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.02M
₿55.92
$7.61M
₿84.8
$7.61M
₿84.8
التنبؤ بسعر نيم(xem)
1825 KRYLL  KRL $0.1878
₿0.0000020
-0.80 $7.56M
₿84.26
$0.1895
₿0.0000021
$0.1875
₿0.0000020
$107.1K
₿1.19
$9.29M
₿103.46
$7.56M
₿84.26
التنبؤ بسعر KRYLL(krl)
1828 Nakamoto Games  NAKA $0.1163
₿0.0000013
-4.66 $7.56M
₿84.19
$0.1294
₿0.0000014
$0.1152
₿0.0000012
$1.95M
₿21.75
$20.93M
₿233.19
$7.56M
₿84.19
التنبؤ بسعر Nakamoto Games(naka)
1834 Cross The Ages  CTA $0.01498
₿0.00000016
6.09 $7.49M
₿83.47
$0.01506
₿0.00000016
$0.01408
₿0.00000015
$628.58K
₿7.01
$7.51M
₿83.63
$7.49M
₿83.47
التنبؤ بسعر Cross The Ages(cta)
1835 Mythos  MYTH $0.009394
₿0.00000010
-23.00 $7.49M
₿83.5
$0.01222
₿0.00000013
$0.009297
₿0.00000010
$93.15K
₿1.04
$9.41M
₿104.84
$7.49M
₿83.5
التنبؤ بسعر Mythos(myth)
1837 Measurable Data Token  MDT $0.01222
₿0.00000013
-3.04 $7.46M
₿83.06
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$4.13M
₿46.02
$12.3M
₿136.99
$7.46M
₿83.06
التنبؤ بسعر Measurable Data Token(mdt)
1841 Bluzelle  BLZ $0.01565
₿0.00000017
-5.65 $7.36M
₿82.02
$0.01659
₿0.00000018
$0.01556
₿0.00000017
$246.55K
₿2.76
$7.85M
₿87.41
$7.36M
₿82.02
التنبؤ بسعر Bluzelle(blz)
1844 Penpie  PNP $1.01
₿0.000011
-28.59 $7.33M
₿81.32
$1.42
₿0.000015
$0.9001
₿0.000010
$201.83K
₿2.23
$10.09M
₿111.93
$7.33M
₿81.32
التنبؤ بسعر Penpie(pnp)
1845 Propchain  PROPC $0.1706
₿0.0000019
-1.74 $7.32M
₿81.54
$0.1736
₿0.0000019
$0.1693
₿0.0000018
$737.45K
₿8.22
$10.88M
₿121.18
$7.32M
₿81.54
التنبؤ بسعر Propchain(propc)
1849 Numbers Protocol  NUM $0.008517
₿0.000000094
7.81 $7.29M
₿81.03
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$239.11K
₿2.66
$7.38M
₿81.98
$7.29M
₿81.03
التنبؤ بسعر Numbers Protocol(num)
1850 Step Finance  STEP $0.0228
₿0.00000025
-1.71 $7.25M
₿80.8
$0.0232
₿0.00000025
$0.02261
₿0.00000025
$6.58K
₿0.08
$7.53M
₿83.84
$7.25M
₿80.8
التنبؤ بسعر Step Finance(step)
1855 Altura  ALU $0.007249
₿0.000000080
-6.49 $7.19M
₿80.09
$0.007773
₿0.000000085
$0.007115
₿0.000000080
$2.96M
₿33.1
$7.19M
₿80.09
$7.19M
₿80.09
التنبؤ بسعر Altura(alu)
1856 BFG Token  BFG $0.0106
₿0.00000011
-1.51 $7.18M
₿80.01
$0.01078
₿0.00000012
$0.01056
₿0.00000011
$11.48K
₿0.13
$35.07M
₿390.71
$7.18M
₿80.01
التنبؤ بسعر BFG Token(bfg)
1858 0x0.ai: AI Smart Contract  0X0 $0.008046
₿0.000000089
-5.64 $7.17M
₿79.88
$0.008527
₿0.000000093
$0.007845
₿0.000000089
$23.76K
₿0.26
$7.17M
₿79.88
$7.17M
₿79.88
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1860 Brickken  BKN $0.1
₿0.0000011
-2.93 $7.15M
₿79.63
$0.1072
₿0.0000011
$0.09959
₿0.0000011
$240.74K
₿2.68
$14.31M
₿159.45
$7.15M
₿79.63
التنبؤ بسعر Brickken(bkn)
1863 Vyvo Smart Chain  VSC $0.001563
₿0.000000017
0.14 $7.14M
₿79.5
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$58.08K
₿0.65
$31.29M
₿348.62
$7.14M
₿79.5
التنبؤ بسعر Vyvo Smart Chain(vsc)
1864 Unibright  UBT $0.04741
₿0.00000052
9.51 $7.11M
₿79.23
$0.04831
₿0.00000053
$0.04162
₿0.00000046
$41.83K
₿0.47
$7.11M
₿79.23
$7.11M
₿79.23
التنبؤ بسعر Unibright(ubt)
1865 Celo Euro  CEUR $1.17
₿0.000013
0.44 $7.06M
₿78.59
$1.17
₿0.000013
$1.16
₿0.000012
$214.32K
₿2.54
$12.85M
₿143.19
$7.06M
₿78.59
التنبؤ بسعر Celo Euro(ceur)
1870 KiboShib  KIBSHI $0.00000698
₿0.000000000077
-10.04 $6.98M
₿76.91
$0.00000776
₿0.000000000085
$0.00000686
₿0.000000000076
$107.9K
₿1.2
$6.98M
₿76.91
$6.98M
₿76.91
التنبؤ بسعر KiboShib(kibshi)
1871 Public Masterpiece Token  PMT $0.1118
₿0.0000012
-0.26 $6.98M
₿77.71
$0.1122
₿0.0000012
$0.1114
₿0.0000012
$373.46K
₿4.16
$38.17M
₿425.14
$6.98M
₿77.71
التنبؤ بسعر Public Masterpiece Token(pmt)
1873 Crown by Third Time Games  CROWN $0.0278
₿0.00000030
-6.95 $6.95M
₿77.64
$0.02988
₿0.00000032
$0.02746
₿0.00000030
$25.29K
₿0.28
$6.95M
₿77.64
$6.95M
₿77.64
التنبؤ بسعر Crown by Third Time Games(crown)
1874 Avalaunch  XAVA $0.148
₿0.0000016
-1.65 $6.95M
₿77.44
$0.1504
₿0.0000016
$0.1462
₿0.0000016
$257.43K
₿2.86
$14.8M
₿164.94
$6.95M
₿77.44
التنبؤ بسعر Avalaunch(xava)
1875 crow with knife  CAW $0.000000009041
₿0.00000000000010
-2.34 $6.94M
₿77.29
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$101.88K
₿1.14
$6.94M
₿77.29
$6.94M
₿77.29
التنبؤ بسعر crow with knife(caw)
1879 Pocketcoin  PKOIN $0.6044
₿0.0000067
-1.31 $6.9M
₿76.93
$0.6188
₿0.0000069
$0.6006
₿0.0000066
$41.09K
₿0.46
$7.43M
₿82.76
$6.9M
₿76.93
التنبؤ بسعر Pocketcoin(pkoin)
1887 Prosper  PROS $0.1332
₿0.0000014
-0.91 $6.85M
₿76.28
$0.1358
₿0.0000015
$0.1277
₿0.0000014
$375.89
₿0
$13.32M
₿148.42
$6.85M
₿76.28
التنبؤ بسعر Prosper(pros)
1889 Shadow Token  SHDW $0.04044
₿0.00000045
-1.32 $6.84M
₿76.15
$0.0411
₿0.00000045
$0.04024
₿0.00000044
$33.66K
₿0.38
$6.84M
₿76.15
$6.84M
₿76.15
التنبؤ بسعر Shadow Token(shdw)
1892 Metahero  HERO $0.0007296
₿0.0000000081
-4.04 $6.83M
₿76.07
$0.0007604
₿0.0000000083
$0.0007222
₿0.0000000080
$18.05K
₿0.2
$7.12M
₿79.32
$6.83M
₿76.07
التنبؤ بسعر Metahero(hero)
1894 Contentos  COS $0.001318
₿0.000000014
-1.37 $6.82M
₿75.99
$0.001339
₿0.000000014
$0.001289
₿0.000000014
$908.06K
₿10.12
$13.05M
₿145.35
$6.82M
₿75.99
التنبؤ بسعر Contentos(cos)
1897 Trias Token  TRIAS $0.6779
₿0.0000075
-1.74 $6.78M
₿75.52
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.61K
₿0.03
$6.78M
₿75.52
$6.78M
₿75.52
التنبؤ بسعر Trias Token(trias)
1901 ShapeShift FOX Token  FOX $0.01085
₿0.00000012
-7.26 $6.76M
₿75.26
$0.0117
₿0.00000012
$0.01077
₿0.00000012
$131.04K
₿1.46
$10.86M
₿120.93
$6.76M
₿75.26
التنبؤ بسعر ShapeShift FOX Token(fox)
1902 Pixels  PIXEL $0.008745
₿0.000000097
-5.84 $6.74M
₿75.11
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.8M
₿142.63
$43.73M
₿487.09
$6.74M
₿75.11
التنبؤ بسعر Pixels(pixel)
1904 APWine  APW $0.6966
₿0.0000077
0.73 $6.72M
₿74.9
$0.701
₿0.0000078
$0.398
₿0.0000044
$33.72
₿0
$34.89M
₿388.68
$6.72M
₿74.9
التنبؤ بسعر APWine(apw)
1906 Frax Price Index Share  FPIS $0.1726
₿0.0000019
-3.45 $6.7M
₿74.8
$0.1787
₿0.0000019
$0.17
₿0.0000019
$2.53K
₿0.03
$17.26M
₿192.63
$6.7M
₿74.8
التنبؤ بسعر Frax Price Index Share(fpis)
1907 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,026.22
₿0.033
-4.90 $6.7M
₿74.59
$3,183.76
₿0.035
$2,958.35
₿0.033
$1.33K
₿0.01
$6.7M
₿74.59
$6.7M
₿74.59
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1910 AC Milan Fan Token  ACM $0.5352
₿0.0000059
-0.14 $6.69M
₿74.5
$0.5437
₿0.0000059
$0.5213
₿0.0000058
$1.36M
₿15.2
$10.68M
₿119.02
$6.69M
₿74.5
التنبؤ بسعر AC Milan Fan Token(acm)
1911 OctaSpace  OCTA $0.1577
₿0.0000017
-4.86 $6.68M
₿74.37
$0.1661
₿0.0000018
$0.156
₿0.0000017
$253.89K
₿2.83
$6.68M
₿74.37
$6.68M
₿74.37
التنبؤ بسعر OctaSpace(octa)
1915 BountyMarketCap  BMC $0.06662
₿0.00000074
-4.69 $6.65M
₿74.04
$0.0699
₿0.00000077
$0.06535
₿0.00000073
$15.16K
₿0.17
$6.65M
₿74.04
$6.65M
₿74.04
التنبؤ بسعر BountyMarketCap(bmc)
1921 Neuron  NRN $0.01454
₿0.00000016
-8.21 $6.54M
₿72.82
$0.01584
₿0.00000017
$0.01432
₿0.00000016
$342.71K
₿3.86
$14.54M
₿162.02
$6.54M
₿72.82
التنبؤ بسعر Neuron(nrn)
1924 Divi  DIVI $0.001433
₿0.000000015
-11.04 $6.51M
₿72.5
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$53.72K
₿0.6
$6.51M
₿72.51
$6.51M
₿72.5
التنبؤ بسعر Divi(divi)
1925 Clover Finance  CLV $0.00531
₿0.000000059
-1.21 $6.5M
₿72.43
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.29M
₿25.56
$10.62M
₿118.34
$6.5M
₿72.43
التنبؤ بسعر Clover Finance(clv)
1926 Arsenal Fan Token  AFC $0.4177
₿0.0000046
-0.40 $6.5M
₿72.42
$0.424
₿0.0000047
$0.4144
₿0.0000045
$6.74M
₿74.97
$16.71M
₿186.18
$6.5M
₿72.42
التنبؤ بسعر Arsenal Fan Token(afc)
1927 Cryptex Finance  CTX $0.7918
₿0.0000088
1.07 $6.5M
₿72.37
$0.8696
₿0.0000097
$0.7791
₿0.0000085
$1.63M
₿18.26
$7.92M
₿88.21
$6.5M
₿72.37
التنبؤ بسعر Cryptex Finance(ctx)
1929 MATH  MATH $0.03454
₿0.00000038
-1.88 $6.46M
₿71.92
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$280.66K
₿3.13
$6.91M
₿76.96
$6.46M
₿71.92
التنبؤ بسعر MATH(math)
1933 Santiment Network Token  SAN $0.09949
₿0.0000011
-5.25 $6.38M
₿71.06
$0.1051
₿0.0000011
$0.09745
₿0.0000011
$3.09K
₿0.03
$8.3M
₿92.45
$6.38M
₿71.06
التنبؤ بسعر Santiment Network Token(san)
1934 Star Atlas  ATLAS $0.0002744
₿0.0000000030
-0.90 $6.38M
₿71.06
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$316.73K
₿3.53
$9.87M
₿109.98
$6.38M
₿71.06
التنبؤ بسعر Star Atlas(atlas)
1936 Equilibria Finance  EQB $0.1876
₿0.0000020
-12.39 $6.35M
₿70.83
$0.2141
₿0.0000023
$0.1854
₿0.0000020
$15.08K
₿0.17
$18.76M
₿209.42
$6.35M
₿70.83
التنبؤ بسعر Equilibria Finance(eqb)
1937 nubcat  NUB $0.006345
₿0.000000070
-0.10 $6.34M
₿70.68
$0.006393
₿0.000000071
$0.005943
₿0.000000066
$355.61K
₿3.97
$6.34M
₿70.68
$6.34M
₿70.68
التنبؤ بسعر nubcat(nub)
1938 Bytecoin  BCN $0.00003427
₿0.00000000038
0.08 $6.31M
₿70.25
$0.00003427
₿0.00000000038
$0.00003422
₿0.00000000037
$25.24
₿0
$6.31M
₿70.26
$6.31M
₿70.25
التنبؤ بسعر Bytecoin(bcn)
1939 Alpine F1 Team Fan Token  ALPINE $0.5542
₿0.0000061
-2.27 $6.3M
₿70.26
$0.5704
₿0.0000062
$0.5396
₿0.0000060
$10.37M
₿115.58
$22.17M
₿247.41
$6.3M
₿70.26
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1941 Reef  REEF $0.0001406
₿0.0000000015
-0.30 $6.28M
₿69.94
$0.0001428
₿0.0000000015
$0.0001378
₿0.0000000015
$981.46K
₿10.98
$6.28M
₿69.94
$6.28M
₿69.94
التنبؤ بسعر Reef(reef)
1945 PepeFork  PORK $0.00000001882
₿0.00000000000020
-11.18 $6.22M
₿69.34
$0.00000002119
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$170.33K
₿1.9
$7.92M
₿88.28
$6.22M
₿69.34
التنبؤ بسعر PepeFork(pork)
1947 Dimitra  DMTR $0.008984
₿0.00000010
-5.42 $6.21M
₿69.22
$0.009524
₿0.00000010
$0.008893
₿0.000000099
$190.1K
₿2.12
$8.72M
₿97.19
$6.21M
₿69.22
التنبؤ بسعر Dimitra(dmtr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀