صفحة النتائج 9 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	dHedge DAO DHT	$0.1698 ₿0.0000018	-7.34	$9.24M ₿102.88	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.58K ₿0.04	$16.98M ₿189.2	$9.24M ₿102.88
1672	district0x DNT	$0.01226 ₿0.00000013	-1.73	$9.21M ₿102.64	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$48.07K ₿0.54	$12.26M ₿136.63	$9.21M ₿102.64
1675	Gearbox GEAR	$0.0009146 ₿0.000000010	-25.85	$9.18M ₿102.15	$0.001233 ₿0.000000013	$0.0008926 ₿0.0000000098	$578.53K ₿6.37	$9.18M ₿102.15	$9.18M ₿102.15
1676	Iron Fish IRON	$0.1316 ₿0.0000014	-5.01	$9.18M ₿102.49	$0.1385 ₿0.0000015	$0.1244 ₿0.0000013	$323.31K ₿3.6	$9.18M ₿102.51	$9.18M ₿102.49
1682	Stride Staked Atom STATOM	$4.27 ₿0.000047	-2.40	$9.1M ₿101.73	$4.37 ₿0.000048	$4.05 ₿0.000045	$284.13K ₿3.14	$9.1M ₿101.73	$9.1M ₿101.73
1686	FIO Protocol FIO	$0.01088 ₿0.00000012	0.43	$9.08M ₿101.1	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$505.09K ₿9.76	$10.88M ₿121.18	$9.08M ₿101.1
1689	APX APX	$0.2416 ₿0.0000026	0.61	$9.05M ₿100.91	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.03	$960.25M ₿10.71K	$9.05M ₿100.91
1690	Radio Caca RACA	$0.00002201 ₿0.00000000024	-4.05	$9.04M ₿100.73	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.66M ₿29.67	$9.13M ₿101.71	$9.04M ₿100.73
1697	Galeon GALEON	$0.01099 ₿0.00000012	-4.39	$9M ₿100.4	$0.01153 ₿0.00000012	$0.01082 ₿0.00000012	$120.85K ₿1.35	$28.36M ₿316.37	$9M ₿100.4
1699	Wojak WOJAK	$0.0001295 ₿0.0000000014	-7.37	$8.98M ₿100.19	$0.0001398 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.97K ₿7.5	$8.98M ₿100.19	$8.98M ₿100.19
1700	UXLINK UXLINK	$0.01139 ₿0.00000012	3.77	$8.96M ₿99.86	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.51M ₿16.88	$11.4M ₿127.01	$8.96M ₿99.86
1701	Zephyr Protocol ZEPH	$0.8145 ₿0.0000090	-2.45	$8.95M ₿99.24	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$381.21K ₿4.25	$8.95M ₿99.24	$8.95M ₿99.24
1702	Soil SOIL	$0.136 ₿0.0000015	-7.03	$8.94M ₿99.6	$0.148 ₿0.0000016	$0.1332 ₿0.0000014	$210K ₿2.34	$13.56M ₿151.05	$8.94M ₿99.6
1707	Houdini Swap LOCK	$0.1073 ₿0.0000011	-4.38	$8.88M ₿98.93	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.86K ₿0.48	$8.88M ₿98.93	$8.88M ₿98.93
1713	Milady Meme Coin LADYS	$0.000000009984 ₿0.00000000000011	-8.95	$8.87M ₿98.82	$0.00000001096 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.27M ₿25.34	$8.87M ₿98.82	$8.87M ₿98.82
1717	Origin Dollar OUSD	$1 ₿0.000011	0.78	$8.8M ₿98	$1 ₿0.000011	$0.9801 ₿0.000010	$153.11K ₿1.71	$8.8M ₿98	$8.8M ₿98
1722	Wexo WEXO	$0.02496 ₿0.00000027	-0.73	$8.77M ₿97.72	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$139.83K ₿1.56	$22.37M ₿249.16	$8.77M ₿97.72
1724	SpaceChain (ERC-20) SPC	$0.02156 ₿0.00000024	-1.95	$8.76M ₿97.72	$0.02205 ₿0.00000024	$0.02131 ₿0.00000023	$8.34K ₿0.1	$13.02M ₿145.19	$8.76M ₿97.72
1730	Bitrue Coin BTR	$0.02409 ₿0.00000026	-0.01	$8.7M ₿96.88	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$654.78K ₿7.3	$19.31M ₿214.95	$8.7M ₿96.88
1733	IlluminatiCoin NATI	$0.0000002623 ₿0.0000000000029	-13.57	$8.66M ₿96.44	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$57.96K ₿0.65	$8.66M ₿96.44	$8.66M ₿96.44
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.32	$8.63M ₿96.13	$1.21 ₿0.000013	$1.19 ₿0.000013	$158.18K ₿2.7	$11.86M ₿132.13	$8.63M ₿96.13
1737	ORIGYN OGY	$0.001047 ₿0.000000011	0.88	$8.6M ₿95.27	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$270.03K ₿3.01	$10.91M ₿120.89	$8.6M ₿95.27
1740	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Telos TLOS	$0.02035 ₿0.00000022	-3.01	$8.55M ₿95.19	$0.02101 ₿0.00000023	$0.02032 ₿0.00000022	$1.78M ₿19.79	$8.55M ₿95.19	$8.55M ₿95.19
1745	Aura BAL AURABAL	$2.31 ₿0.000025	0.70	$8.51M ₿94.84	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.45K ₿0.02	$8.51M ₿94.84	$8.51M ₿94.84
1746	Games for a Living GFAL	$0.001618 ₿0.000000018	-2.45	$8.5M ₿94.69	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$78.58K ₿0.88	$16.18M ₿180.25	$8.5M ₿94.69
1748	Aventus AVT	$0.8594 ₿0.0000095	3.81	$8.49M ₿94.61	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$68.1K ₿0.76	$9.11M ₿101.44	$8.49M ₿94.61
1759	Dora Factory DORA	$0.008368 ₿0.000000093	-7.48	$8.37M ₿93.23	$0.009045 ₿0.000000099	$0.00808 ₿0.000000090	$90.19K ₿1	$8.37M ₿93.23	$8.37M ₿93.23
1763	Pangolin PNG	$0.03694 ₿0.00000041	-0.65	$8.32M ₿92.7	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$365.43K ₿2.59	$19.95M ₿222.27	$8.32M ₿92.7
1767	ThetaDrop TDROP	$0.0007436 ₿0.0000000082	-1.36	$8.21M ₿92.07	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$69.56K ₿0.77	$8.21M ₿92.07	$8.21M ₿92.07
1776	CHEQD Network CHEQ	$0.008322 ₿0.000000092	-8.90	$8.1M ₿90.66	$0.009145 ₿0.00000010	$0.008278 ₿0.000000091	$383.23K ₿4.27	$10.49M ₿117.42	$8.1M ₿90.66
1777	Portugal National Team Fan Token POR	$0.8396 ₿0.0000093	-4.64	$8.09M ₿90.14	$0.8804 ₿0.0000096	$0.8133 ₿0.0000089	$422.8K ₿3.47	$16.78M ₿186.94	$8.09M ₿90.14
1780	Star Atlas DAO POLIS	$0.02453 ₿0.00000027	1.55	$8.05M ₿89.68	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.43K ₿1.11	$8.84M ₿98.46	$8.05M ₿89.68
1786	MESSIER M87	$0.00000901 ₿0.00000000010	-8.79	$7.98M ₿88.94	$0.00000988 ₿0.00000000010	$0.00000881 ₿0.000000000099	$372.74K ₿4.16	$7.98M ₿88.94	$7.98M ₿88.94
1787	WaterNeuron WTN	$0.06778 ₿0.00000075	-1.06	$7.97M ₿88.82	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$16.18 ₿0	$7.97M ₿88.82	$7.97M ₿88.82
1788	Tokemak TOKE	$0.09524 ₿0.0000010	-12.80	$7.97M ₿88.79	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$27.87K ₿0.31	$9.53M ₿106.21	$7.97M ₿88.79
1793	DerivaDAO DDX	$0.1485 ₿0.0000016	14.00	$7.93M ₿88.35	$0.1493 ₿0.0000016	$0.1302 ₿0.0000014	$2.96K ₿0.07	$7.93M ₿88.36	$7.93M ₿88.35
1796	Polkastarter POLS	$0.07985 ₿0.00000088	-3.88	$7.92M ₿88.17	$0.08358 ₿0.00000091	$0.07921 ₿0.00000088	$148.59K ₿1.66	$7.98M ₿88.87	$7.92M ₿88.17
1798	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-3.61	$7.87M ₿87.74	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.4K ₿1.04	$17.75M ₿197.81	$7.87M ₿87.74
1801	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.37	$7.81M ₿87.06	$1 ₿0.000011	$0.9826 ₿0.000010	$46.55M ₿518.81	$7.81M ₿87.06	$7.81M ₿87.06
1802	Alltoscan ATS	$0.114 ₿0.0000012	-4.55	$7.8M ₿86.88	$0.1195 ₿0.0000013	$0.1112 ₿0.0000012	$224.34K ₿2.5	$11.41M ₿127.15	$7.8M ₿86.88
1805	Acala ACA	$0.006668 ₿0.000000074	-4.39	$7.77M ₿86.41	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.77	$10.66M ₿118.5	$7.77M ₿86.41
1806	GamerCoin GHX	$0.011 ₿0.00000012	-3.83	$7.74M ₿86.19	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$309.15K ₿3.45	$8.89M ₿99.09	$7.74M ₿86.19
1807	HashAI HASHAI	$0.00008619 ₿0.00000000096	-9.04	$7.71M ₿86.14	$0.00009479 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.65K ₿2.69	$8.19M ₿91.48	$7.71M ₿86.14
1813	Manchester City Fan Token CITY	$0.6131 ₿0.0000068	-2.32	$7.66M ₿85.39	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.4M ₿15.67	$12.11M ₿134.95	$7.66M ₿85.39
1816	Nash Exchange NEX	$0.171 ₿0.0000019	-5.95	$7.64M ₿85.06	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$298.6 ₿0	$8.55M ₿95.3	$7.64M ₿85.06
1817	Atletico Madrid ATM	$0.9851 ₿0.000010	-0.93	$7.62M ₿84.91	$1.01 ₿0.000011	$0.9688 ₿0.000010	$728.25K ₿8.12	$9.84M ₿109.63	$7.62M ₿84.91
1818	Metacade MCADE	$0.004339 ₿0.000000048	3.77	$7.61M ₿84.7	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$417.2K ₿4.66	$8.7M ₿96.73	$7.61M ₿84.7
1820	نيم XEM	$0.0008456 ₿0.0000000094	4.52	$7.61M ₿84.8	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.02M ₿55.92	$7.61M ₿84.8	$7.61M ₿84.8
1825	KRYLL KRL	$0.1878 ₿0.0000020	-0.80	$7.56M ₿84.26	$0.1895 ₿0.0000021	$0.1875 ₿0.0000020	$107.1K ₿1.19	$9.29M ₿103.46	$7.56M ₿84.26
1828	Nakamoto Games NAKA	$0.1163 ₿0.0000013	-4.66	$7.56M ₿84.19	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.95M ₿21.75	$20.93M ₿233.19	$7.56M ₿84.19
1834	Cross The Ages CTA	$0.01498 ₿0.00000016	6.09	$7.49M ₿83.47	$0.01506 ₿0.00000016	$0.01408 ₿0.00000015	$628.58K ₿7.01	$7.51M ₿83.63	$7.49M ₿83.47
1835	Mythos MYTH	$0.009394 ₿0.00000010	-23.00	$7.49M ₿83.5	$0.01222 ₿0.00000013	$0.009297 ₿0.00000010	$93.15K ₿1.04	$9.41M ₿104.84	$7.49M ₿83.5
1837	Measurable Data Token MDT	$0.01222 ₿0.00000013	-3.04	$7.46M ₿83.06	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.13M ₿46.02	$12.3M ₿136.99	$7.46M ₿83.06
1841	Bluzelle BLZ	$0.01565 ₿0.00000017	-5.65	$7.36M ₿82.02	$0.01659 ₿0.00000018	$0.01556 ₿0.00000017	$246.55K ₿2.76	$7.85M ₿87.41	$7.36M ₿82.02
1844	Penpie PNP	$1.01 ₿0.000011	-28.59	$7.33M ₿81.32	$1.42 ₿0.000015	$0.9001 ₿0.000010	$201.83K ₿2.23	$10.09M ₿111.93	$7.33M ₿81.32
1845	Propchain PROPC	$0.1706 ₿0.0000019	-1.74	$7.32M ₿81.54	$0.1736 ₿0.0000019	$0.1693 ₿0.0000018	$737.45K ₿8.22	$10.88M ₿121.18	$7.32M ₿81.54
1849	Numbers Protocol NUM	$0.008517 ₿0.000000094	7.81	$7.29M ₿81.03	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$239.11K ₿2.66	$7.38M ₿81.98	$7.29M ₿81.03
1850	Step Finance STEP	$0.0228 ₿0.00000025	-1.71	$7.25M ₿80.8	$0.0232 ₿0.00000025	$0.02261 ₿0.00000025	$6.58K ₿0.08	$7.53M ₿83.84	$7.25M ₿80.8
1855	Altura ALU	$0.007249 ₿0.000000080	-6.49	$7.19M ₿80.09	$0.007773 ₿0.000000085	$0.007115 ₿0.000000080	$2.96M ₿33.1	$7.19M ₿80.09	$7.19M ₿80.09
1856	BFG Token BFG	$0.0106 ₿0.00000011	-1.51	$7.18M ₿80.01	$0.01078 ₿0.00000012	$0.01056 ₿0.00000011	$11.48K ₿0.13	$35.07M ₿390.71	$7.18M ₿80.01
1858	0x0.ai: AI Smart Contract 0X0	$0.008046 ₿0.000000089	-5.64	$7.17M ₿79.88	$0.008527 ₿0.000000093	$0.007845 ₿0.000000089	$23.76K ₿0.26	$7.17M ₿79.88	$7.17M ₿79.88
1860	Brickken BKN	$0.1 ₿0.0000011	-2.93	$7.15M ₿79.63	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$240.74K ₿2.68	$14.31M ₿159.45	$7.15M ₿79.63
1863	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	0.14	$7.14M ₿79.5	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.08K ₿0.65	$31.29M ₿348.62	$7.14M ₿79.5
1864	Unibright UBT	$0.04741 ₿0.00000052	9.51	$7.11M ₿79.23	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$41.83K ₿0.47	$7.11M ₿79.23	$7.11M ₿79.23
1865	Celo Euro CEUR	$1.17 ₿0.000013	0.44	$7.06M ₿78.59	$1.17 ₿0.000013	$1.16 ₿0.000012	$214.32K ₿2.54	$12.85M ₿143.19	$7.06M ₿78.59
1870	KiboShib KIBSHI	$0.00000698 ₿0.000000000077	-10.04	$6.98M ₿76.91	$0.00000776 ₿0.000000000085	$0.00000686 ₿0.000000000076	$107.9K ₿1.2	$6.98M ₿76.91	$6.98M ₿76.91
1871	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.26	$6.98M ₿77.71	$0.1122 ₿0.0000012	$0.1114 ₿0.0000012	$373.46K ₿4.16	$38.17M ₿425.14	$6.98M ₿77.71
1873	Crown by Third Time Games CROWN	$0.0278 ₿0.00000030	-6.95	$6.95M ₿77.64	$0.02988 ₿0.00000032	$0.02746 ₿0.00000030	$25.29K ₿0.28	$6.95M ₿77.64	$6.95M ₿77.64
1874	Avalaunch XAVA	$0.148 ₿0.0000016	-1.65	$6.95M ₿77.44	$0.1504 ₿0.0000016	$0.1462 ₿0.0000016	$257.43K ₿2.86	$14.8M ₿164.94	$6.95M ₿77.44
1875	crow with knife CAW	$0.000000009041 ₿0.00000000000010	-2.34	$6.94M ₿77.29	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$101.88K ₿1.14	$6.94M ₿77.29	$6.94M ₿77.29
1879	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.31	$6.9M ₿76.93	$0.6188 ₿0.0000069	$0.6006 ₿0.0000066	$41.09K ₿0.46	$7.43M ₿82.76	$6.9M ₿76.93
1887	Prosper PROS	$0.1332 ₿0.0000014	-0.91	$6.85M ₿76.28	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$375.89 ₿0	$13.32M ₿148.42	$6.85M ₿76.28
1889	Shadow Token SHDW	$0.04044 ₿0.00000045	-1.32	$6.84M ₿76.15	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$33.66K ₿0.38	$6.84M ₿76.15	$6.84M ₿76.15
1892	Metahero HERO	$0.0007296 ₿0.0000000081	-4.04	$6.83M ₿76.07	$0.0007604 ₿0.0000000083	$0.0007222 ₿0.0000000080	$18.05K ₿0.2	$7.12M ₿79.32	$6.83M ₿76.07
1894	Contentos COS	$0.001318 ₿0.000000014	-1.37	$6.82M ₿75.99	$0.001339 ₿0.000000014	$0.001289 ₿0.000000014	$908.06K ₿10.12	$13.05M ₿145.35	$6.82M ₿75.99
1897	Trias Token TRIAS	$0.6779 ₿0.0000075	-1.74	$6.78M ₿75.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.61K ₿0.03	$6.78M ₿75.52	$6.78M ₿75.52
1901	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-7.26	$6.76M ₿75.26	$0.0117 ₿0.00000012	$0.01077 ₿0.00000012	$131.04K ₿1.46	$10.86M ₿120.93	$6.76M ₿75.26
1902	Pixels PIXEL	$0.008745 ₿0.000000097	-5.84	$6.74M ₿75.11	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.8M ₿142.63	$43.73M ₿487.09	$6.74M ₿75.11
1904	APWine APW	$0.6966 ₿0.0000077	0.73	$6.72M ₿74.9	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.72 ₿0	$34.89M ₿388.68	$6.72M ₿74.9
1906	Frax Price Index Share FPIS	$0.1726 ₿0.0000019	-3.45	$6.7M ₿74.8	$0.1787 ₿0.0000019	$0.17 ₿0.0000019	$2.53K ₿0.03	$17.26M ₿192.63	$6.7M ₿74.8
1907	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,026.22 ₿0.033	-4.90	$6.7M ₿74.59	$3,183.76 ₿0.035	$2,958.35 ₿0.033	$1.33K ₿0.01	$6.7M ₿74.59	$6.7M ₿74.59
1910	AC Milan Fan Token ACM	$0.5352 ₿0.0000059	-0.14	$6.69M ₿74.5	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.36M ₿15.2	$10.68M ₿119.02	$6.69M ₿74.5
1911	OctaSpace OCTA	$0.1577 ₿0.0000017	-4.86	$6.68M ₿74.37	$0.1661 ₿0.0000018	$0.156 ₿0.0000017	$253.89K ₿2.83	$6.68M ₿74.37	$6.68M ₿74.37
1915	BountyMarketCap BMC	$0.06662 ₿0.00000074	-4.69	$6.65M ₿74.04	$0.0699 ₿0.00000077	$0.06535 ₿0.00000073	$15.16K ₿0.17	$6.65M ₿74.04	$6.65M ₿74.04
1921	Neuron NRN	$0.01454 ₿0.00000016	-8.21	$6.54M ₿72.82	$0.01584 ₿0.00000017	$0.01432 ₿0.00000016	$342.71K ₿3.86	$14.54M ₿162.02	$6.54M ₿72.82
1924	Divi DIVI	$0.001433 ₿0.000000015	-11.04	$6.51M ₿72.5	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$53.72K ₿0.6	$6.51M ₿72.51	$6.51M ₿72.5
1925	Clover Finance CLV	$0.00531 ₿0.000000059	-1.21	$6.5M ₿72.43	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.29M ₿25.56	$10.62M ₿118.34	$6.5M ₿72.43
1926	Arsenal Fan Token AFC	$0.4177 ₿0.0000046	-0.40	$6.5M ₿72.42	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.74M ₿74.97	$16.71M ₿186.18	$6.5M ₿72.42
1927	Cryptex Finance CTX	$0.7918 ₿0.0000088	1.07	$6.5M ₿72.37	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.63M ₿18.26	$7.92M ₿88.21	$6.5M ₿72.37
1929	MATH MATH	$0.03454 ₿0.00000038	-1.88	$6.46M ₿71.92	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$280.66K ₿3.13	$6.91M ₿76.96	$6.46M ₿71.92
1933	Santiment Network Token SAN	$0.09949 ₿0.0000011	-5.25	$6.38M ₿71.06	$0.1051 ₿0.0000011	$0.09745 ₿0.0000011	$3.09K ₿0.03	$8.3M ₿92.45	$6.38M ₿71.06
1934	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	-0.90	$6.38M ₿71.06	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$316.73K ₿3.53	$9.87M ₿109.98	$6.38M ₿71.06
1936	Equilibria Finance EQB	$0.1876 ₿0.0000020	-12.39	$6.35M ₿70.83	$0.2141 ₿0.0000023	$0.1854 ₿0.0000020	$15.08K ₿0.17	$18.76M ₿209.42	$6.35M ₿70.83
1937	nubcat NUB	$0.006345 ₿0.000000070	-0.10	$6.34M ₿70.68	$0.006393 ₿0.000000071	$0.005943 ₿0.000000066	$355.61K ₿3.97	$6.34M ₿70.68	$6.34M ₿70.68
1938	Bytecoin BCN	$0.00003427 ₿0.00000000038	0.08	$6.31M ₿70.25	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.24 ₿0	$6.31M ₿70.26	$6.31M ₿70.25
1939	Alpine F1 Team Fan Token ALPINE	$0.5542 ₿0.0000061	-2.27	$6.3M ₿70.26	$0.5704 ₿0.0000062	$0.5396 ₿0.0000060	$10.37M ₿115.58	$22.17M ₿247.41	$6.3M ₿70.26
1941	Reef REEF	$0.0001406 ₿0.0000000015	-0.30	$6.28M ₿69.94	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$981.46K ₿10.98	$6.28M ₿69.94	$6.28M ₿69.94
1945	PepeFork PORK	$0.00000001882 ₿0.00000000000020	-11.18	$6.22M ₿69.34	$0.00000002119 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$170.33K ₿1.9	$7.92M ₿88.28	$6.22M ₿69.34
1947	Dimitra DMTR	$0.008984 ₿0.00000010	-5.42	$6.21M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$190.1K ₿2.12	$8.72M ₿97.19	$6.21M ₿69.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}