Страница результатов 4 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
544	Celo CELO	$0.1155 ₿0.0000013	-0.98	$68.43M ₿773.45	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.89M ₿99.68	$115.56M ₿1.31K	$68.43M ₿773.45
545	AI Companions AIC	$0.06805 ₿0.00000077	1.32	$68.39M ₿768.17	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2M ₿22.33	$68.39M ₿768.17	$68.39M ₿768.17
549	Bridged Ether (StarkGate) ETH	$2,925.77 ₿0.033	-1.20	$67.63M ₿762.51	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.05M ₿23.61	$67.63M ₿762.51	$67.63M ₿762.51
551	Non-Playable Coin NPC	$0.008417 ₿0.000000094	-6.31	$67.47M ₿760.62	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.99M ₿44.48	$67.47M ₿760.62	$67.47M ₿760.62
552	Polymesh POLYX	$0.05447 ₿0.00000061	-2.15	$67.55M ₿760.72	$0.05568 ₿0.00000062	$0.05433 ₿0.00000061	$1.67M ₿18.54	$67.55M ₿760.72	$67.55M ₿760.72
553	Geodnet GEOD	$0.1527 ₿0.0000017	-1.56	$67.15M ₿762.16	$0.1561 ₿0.0000017	$0.1528 ₿0.0000017	$266.72K ₿2.91	$149.46M ₿1.7K	$67.15M ₿762.16
554	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.06M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$131.19M ₿1.5K	$67.06M ₿767.25
556	Moo Deng MOODENG	$0.06716 ₿0.00000076	-1.93	$66.54M ₿755.23	$0.0693 ₿0.00000077	$0.06719 ₿0.00000076	$10.11M ₿137.64	$66.54M ₿755.23	$66.54M ₿755.23
560	Orca ORCA	$1.08 ₿0.000012	1.69	$65.2M ₿737.57	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.06M ₿113.21	$81.28M ₿919.55	$65.2M ₿737.57
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,579.8 ₿0.040	-0.99	$65.16M ₿736.06	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$366.52K ₿4.2	$65.16M ₿736.06	$65.16M ₿736.06
562	Waves WAVES	$0.6502 ₿0.0000073	-2.77	$65.06M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.06M ₿56.63	$65.06M ₿735.13	$65.06M ₿735.13
566	Avalanche Bridged WETH (Avalanche) WETH	$2,924.69 ₿0.033	-0.88	$64.39M ₿727.09	$2,962.27 ₿0.033	$2,923.74 ₿0.033	$6.91M ₿76.6	$64.39M ₿727.09	$64.39M ₿727.09
568	Memecoin MEME	$0.001029 ₿0.000000011	-3.72	$63.96M ₿720.81	$0.001081 ₿0.000000012	$0.001029 ₿0.000000011	$12.26M ₿138.25	$71.26M ₿803.09	$63.96M ₿720.81
569	Zignaly ZIG	$0.04504 ₿0.00000050	-1.66	$63.46M ₿716.58	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$742.68K ₿7.8	$88M ₿993.76	$63.46M ₿716.58
573	Compound Wrapped BTC CWBTC	$1,778.09 ₿0.020	-0.91	$62.82M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.82M ₿709	$62.82M ₿709
575	Mask Network MASK	$0.6208 ₿0.0000070	-0.85	$62.21M ₿705.42	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.24M ₿102.65	$62.21M ₿705.42	$62.21M ₿705.42
576	Ankr ANKR	$0.006188 ₿0.000000070	-2.25	$62.01M ₿702.4	$0.006345 ₿0.000000071	$0.006199 ₿0.000000069	$3.72M ₿41.72	$62.01M ₿702.4	$62.01M ₿702.4
578	Casper Network CSPR	$0.004479 ₿0.000000050	-0.19	$61.68M ₿699.61	$0.004615 ₿0.000000051	$0.00447 ₿0.000000050	$616.41K ₿17.46	$63.86M ₿724.32	$61.68M ₿699.61
580	pumpBTC PUMPBTC	$86,874 ₿0.98	6.24	$61.41M ₿693.25	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.41M ₿693.25	$61.41M ₿693.25
581	AltLayer ALT	$0.01175 ₿0.00000013	-2.09	$61.32M ₿695.25	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.53M ₿195.66	$117.92M ₿1.34K	$61.32M ₿695.25
583	Stargate Finance STG	$0.1647 ₿0.0000018	-8.99	$61.28M ₿688.98	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$9.89M ₿111.59	$103.9M ₿1.17K	$61.28M ₿688.98
585	UMA UMA	$0.6776 ₿0.0000076	-3.95	$60.76M ₿687.78	$0.7062 ₿0.0000079	$0.6776 ₿0.0000076	$4.21M ₿47.42	$86.46M ₿978.69	$60.76M ₿687.78
587	Victoria VR VR	$0.003596 ₿0.000000040	-0.08	$60.42M ₿680.87	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.72K ₿8.47	$60.42M ₿680.87	$60.42M ₿680.87
588	SKALE SKL	$0.009962 ₿0.00000011	-3.84	$60.41M ₿683.6	$0.01036 ₿0.00000011	$0.009965 ₿0.00000011	$4.77M ₿54.05	$60.55M ₿685.19	$60.41M ₿683.6
589	Chia XCH	$4.14 ₿0.000046	-3.48	$60.35M ₿685.18	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.17M ₿31.13	$136.17M ₿1.55K	$60.35M ₿685.18
591	USDX USDX	$0.5373 ₿0.0000060	-1.11	$59.99M ₿677.33	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$546.46 ₿0.01	$59.99M ₿677.33	$59.99M ₿677.33
594	ICON ICX	$0.05468 ₿0.00000061	-1.66	$59.56M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.03M ₿11.76	$60.38M ₿682.16	$59.56M ₿672.87
595	CHEX Token CHEX	$0.05933 ₿0.00000066	-0.95	$59.29M ₿669.08	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.06K ₿5.65	$59.29M ₿669.08	$59.29M ₿669.08
597	Loopring LRC	$0.04744 ₿0.00000053	-3.33	$59.11M ₿669.41	$0.04916 ₿0.00000055	$0.04744 ₿0.00000053	$4.36M ₿48.45	$65.18M ₿738.11	$59.11M ₿669.41
599	Auction AUCTION	$8.31 ₿0.000092	65.06	$58.98M ₿641.7	$8.33 ₿0.000090	$5 ₿0.000055	$250.87M ₿2.61K	$63.56M ₿691.53	$58.98M ₿641.7
601	Biconomy BICO	$0.03799 ₿0.00000043	-3.66	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03799 ₿0.00000043	$3.59M ₿39.78	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000011	-0.21	$58.08M ₿655.12	$1 ₿0.000011	$0.9977 ₿0.000011	$3.43M ₿38.38	$58.08M ₿655.12	$58.08M ₿655.12
607	SSV Network SSV	$3.93 ₿0.000044	-4.47	$57.73M ₿653.22	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.29M ₿138.45	$57.73M ₿653.22	$57.73M ₿653.22
608	Alchemy Pay ACH	$0.01168 ₿0.00000013	-5.94	$57.67M ₿649.87	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.71M ₿208.91	$116.65M ₿1.32K	$57.67M ₿649.87
609	API3 API3	$0.409 ₿0.0000046	-0.93	$57.51M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$16.53M ₿172.3	$65.35M ₿738.05	$57.51M ₿649.5
610	Ardor ARDR	$0.05757 ₿0.00000065	-0.09	$57.5M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿11.93	$57.5M ₿648.92	$57.5M ₿648.92
611	Pundi X PUNDIX	$0.2211 ₿0.0000025	-0.68	$57.21M ₿645.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿24.77	$57.21M ₿645.98	$57.21M ₿645.98
612	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.49	$57.17M ₿645.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.03	$57.17M ₿645.26	$57.17M ₿645.26
614	QuantixAI QAI	$70.77 ₿0.00079	-0.96	$56.89M ₿643.09	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿97.12	$707.73M ₿8K	$56.89M ₿643.09
615	Swell Ethereum SWETH	$3,251.06 ₿0.036	-0.89	$56.88M ₿642.5	$3,292.83 ₿0.036	$3,250.81 ₿0.036	$41.15K ₿0.5	$56.88M ₿642.5	$56.88M ₿642.5
617	Status SNT	$0.01418 ₿0.00000015	0.14	$56.17M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.41M ₿15.74	$96.5M ₿1.09K	$56.17M ₿633.2
618	Enjin Coin ENJ	$0.02905 ₿0.00000032	-4.27	$55.96M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.77M ₿41.06	$56.97M ₿644.32	$55.96M ₿632.95
621	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.02	$55.51M ₿626.84	$1 ₿0.000011	$0.9968 ₿0.000011	$990.06 ₿0.01	$174.6M ₿1.97K	$55.51M ₿626.84
627	BORA BORA	$0.0478 ₿0.00000053	-7.69	$54.88M ₿618.67	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.86	$57.4M ₿647.11	$54.88M ₿618.67
628	Binance USD BUSD	$0.9979 ₿0.000011	-0.01	$54.57M ₿615.23	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.29M ₿37.34	$54.57M ₿615.23	$54.57M ₿615.23
629	Tellor TRB	$19.78 ₿0.00022	-1.95	$54.5M ₿616.74	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.48M ₿94.99	$55.92M ₿632.81	$54.5M ₿616.74
632	Ontology ONT	$0.05803 ₿0.00000065	0.33	$54.22M ₿614.41	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.79M ₿50.26	$58.03M ₿657.64	$54.22M ₿614.41
635	Notcoin NOT	$0.0005419 ₿0.0000000061	-3.63	$53.95M ₿611.34	$0.0005659 ₿0.0000000063	$0.0005419 ₿0.0000000061	$7.51M ₿86.81	$55.59M ₿629.93	$53.95M ₿611.34
636	GXChain GXC	$0.718 ₿0.0000080	8.68	$53.86M ₿607.19	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$25.54K ₿0.3	$71.81M ₿809.58	$53.86M ₿607.19
639	Terra LUNA	$0.07771 ₿0.00000087	-3.99	$53.52M ₿604.01	$0.08151 ₿0.00000091	$0.07771 ₿0.00000087	$8M ₿100.78	$83.94M ₿947.32	$53.52M ₿604.01
640	Illuvium ILV	$5.64 ₿0.000063	-3.20	$53.5M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.77M ₿52.91	$54.14M ₿612.56	$53.5M ₿605.4
643	Snek SNEK	$0.0007044 ₿0.0000000079	-6.17	$53.13M ₿594.13	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.8M ₿31.24	$53.48M ₿598.08	$53.13M ₿594.13
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.20	$53.03M ₿600.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$229.98K ₿2.54	$71.97M ₿814.34	$53.03M ₿600.04
646	Harmony ONE	$0.003552 ₿0.000000040	-2.24	$52.65M ₿596.41	$0.00364 ₿0.000000041	$0.003552 ₿0.000000040	$1.84M ₿20.94	$52.66M ₿596.49	$52.65M ₿596.41
647	EthereumPoW ETHW	$0.4878 ₿0.0000055	-1.41	$52.64M ₿593.76	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.79M ₿31.21	$52.64M ₿593.76	$52.64M ₿593.76
648	Law Blocks LBT	$0.214 ₿0.0000024	0.07	$52.45M ₿591.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.79K ₿5.93	$214.08M ₿2.41K	$52.45M ₿591.18
651	SECRET SCRT	$0.1582 ₿0.0000017	-2.70	$52.23M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.6M ₿614.77	$52.23M ₿588.11
656	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.05	$51.7M ₿582.89	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.81K ₿0.52	$51.7M ₿582.89	$51.7M ₿582.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Orbs ORBS	$0.01031 ₿0.00000011	0.41	$50.4M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.28	$103.02M ₿1.17K	$50.4M ₿569.92
664	LCX LCX	$0.05331 ₿0.00000060	-3.54	$50.17M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.91K ₿4.87	$50.65M ₿571.9	$50.17M ₿566.48
665	World Mobile Token WMTX	$0.06072 ₿0.00000068	-1.39	$50.04M ₿566.54	$0.06203 ₿0.00000069	$0.06071 ₿0.00000068	$10.15M ₿114.14	$121.43M ₿1.38K	$50.04M ₿566.54
668	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.20	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.12M ₿882.11	$49.9M ₿563.45
669	Ark ARK	$0.2591 ₿0.0000029	0.73	$49.79M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.24M ₿12.51	$49.87M ₿568.81	$49.79M ₿568
670	LON LON	$0.4032 ₿0.0000045	-0.95	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
671	MVL MVL	$0.001769 ₿0.000000020	3.59	$49.74M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$120.21K ₿9.63	$50.01M ₿574.57	$49.74M ₿571.47
675	Neiro NEIRO	$0.0001162 ₿0.0000000013	-2.94	$48.95M ₿555.03	$0.0001206 ₿0.0000000013	$0.0001163 ₿0.0000000013	$12.39M ₿138.43	$48.95M ₿555.03	$48.95M ₿555.03
676	APEX APEX	$0.3559 ₿0.0000040	-4.15	$48.94M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿62.02	$177.98M ₿2.01K	$48.94M ₿552.02
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.55	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.97K ₿4.16	$48.79M ₿550.55	$48.79M ₿550.55
679	GMT GMT	$0.01554 ₿0.00000017	-3.89	$48.36M ₿545.78	$0.01619 ₿0.00000018	$0.01554 ₿0.00000017	$9M ₿89.46	$78.86M ₿890.02	$48.36M ₿545.78
681	Hiveterminal token HIVE	$0.09403 ₿0.0000010	-1.43	$48.22M ₿546.17	$0.09634 ₿0.0000010	$0.09402 ₿0.0000010	$1.72M ₿21.37	$0	$48.22M ₿546.17
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.71	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.71	$48.13M ₿542.71
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿541.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.09	$48.01M ₿541.09
686	Band Protocol BAND	$0.2793 ₿0.0000031	-8.24	$47.73M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4.09M ₿44.95	$47.97M ₿545.71	$47.73M ₿542.94
688	Paxos Standard USDP	$0.9995 ₿0.000011	-0.01*	$47.55M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.23M ₿61.89	$47.55M ₿536.55	$47.55M ₿536.55
689	Fulcrom FUL	$0.002844 ₿0.000000032	-2.59	$47.38M ₿534.46	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.07K ₿0.08	$57.08M ₿643.86	$47.38M ₿534.46
691	COTI COTI	$0.01803 ₿0.00000020	-3.59	$47.23M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿48.72	$47.23M ₿534.57	$47.23M ₿534.56
692	Fractal Bitcoin FB	$0.5012 ₿0.0000056	15.43	$47.17M ₿530.99	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.88M ₿44.06	$70.87M ₿797.84	$47.17M ₿530.99
696	Power Ledger POWR	$0.08857 ₿0.00000099	0.30	$46.97M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.57M ₿40.07	$88.61M ₿1K	$46.97M ₿531.85
700	IOST IOST	$0.001524 ₿0.000000017	-1.48	$46.86M ₿529.85	$0.001581 ₿0.000000017	$0.001523 ₿0.000000017	$5.59M ₿59.22	$46.86M ₿529.85	$46.86M ₿529.85
703	ConstitutionDAO PEOPLE	$0.00913 ₿0.00000010	-2.68	$46.26M ₿524.31	$0.009483 ₿0.00000010	$0.009143 ₿0.00000010	$9.49M ₿105.61	$46.26M ₿524.31	$46.26M ₿524.31
705	Ronin Bridged WETH (Ronin) WETH	$2,933.87 ₿0.033	-0.65	$46.4M ₿522.04	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.31M ₿14.69	$1.12B ₿12.56K	$46.4M ₿522.04
708	BLAST BLAST	$0.0008378 ₿0.0000000093	13.60	$45.82M ₿511.01	$0.000918 ₿0.000000010	$0.0007375 ₿0.0000000082	$19.66M ₿90.6	$84.26M ₿939.69	$45.82M ₿511.01
711	WOO Network WOO	$0.02408 ₿0.00000027	-3.74	$45.52M ₿516.14	$0.0251 ₿0.00000028	$0.02409 ₿0.00000027	$2.78M ₿31.23	$72.28M ₿819.58	$45.52M ₿516.14
712	NKYC Token NKYC	$11.35 ₿0.00012	-0.85	$45.41M ₿513.34	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.41M ₿513.34	$45.41M ₿513.34
715	Yield Guild Games YGG	$0.06323 ₿0.00000071	-2.26	$44.97M ₿510.46	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.3M ₿151.75	$63.24M ₿717.87	$44.97M ₿510.46
717	Cronos Bridged WBTC (Cronos) WBTC	$88,494 ₿1.0021	-0.12	$44.8M ₿505.86	$89,467 ₿1.0059	$87,816 ₿0.98	$28.53K ₿0.32	$44.8M ₿505.86	$44.8M ₿505.86
718	SWFT Blockchain SWFTC	$0.004465 ₿0.000000050	-1.54	$44.62M ₿504.04	$0.00456 ₿0.000000051	$0.004463 ₿0.000000050	$590.92K ₿6.69	$44.62M ₿504.04	$44.62M ₿504.04
719	Whiteheart WHITE	$4,996.25 ₿0.056	-0.86	$44.43M ₿501.51	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.78 ₿0	$44.43M ₿501.51	$44.43M ₿501.51
725	CYBER CYBER	$0.7833 ₿0.0000088	-0.58	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$29.12M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
726	Rocket Pool RPL	$1.97 ₿0.000022	-3.49	$43.67M ₿496.02	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.74M ₿27.43	$43.67M ₿496.02	$43.67M ₿496.02
727	ECOMI OMI	$0.0001609 ₿0.0000000018	4.06	$43.5M ₿492.24	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$732.14K ₿8.24	$49.92M ₿564.78	$43.5M ₿492.24
731	iExec RLC RLC	$0.5963 ₿0.0000067	-3.31	$43.17M ₿487	$0.6179 ₿0.0000069	$0.5963 ₿0.0000067	$2.53M ₿27.96	$51.88M ₿585.34	$43.17M ₿487
732	Bancor Network Token BNT	$0.3917 ₿0.0000044	-0.80	$42.95M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$78.65K ₿0.88	$42.95M ₿484.96	$42.95M ₿484.96
736	Stronghold Token SHX	$0.007936 ₿0.000000089	-4.20	$42.68M ₿482.35	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$639.54K ₿7.19	$0	$42.68M ₿482.35
737	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.54	$42.58M ₿481.19	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿61.65	$78.46M ₿886.56	$42.58M ₿481.19
744	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.02	$42.16M ₿474.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.02	$42.16M ₿474.96	$42.16M ₿474.96
747	Spell Token SPELL	$0.0002437 ₿0.0000000027	-1.89	$41.91M ₿473.87	$0.0002487 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.9M ₿32.82	$47.9M ₿541.55	$41.91M ₿473.87
749	io.net IO	$0.1552 ₿0.0000017	-3.46	$41.82M ₿472.26	$0.1614 ₿0.0000018	$0.1553 ₿0.0000017	$9.42M ₿106.24	$124.28M ₿1.4K	$41.82M ₿472.26
751	StorX SRX	$0.06894 ₿0.00000077	-0.09	$41.79M ₿471.91	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.07M ₿24.47	$41.79M ₿471.91	$41.79M ₿471.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}