Страница результатов 4 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.96	$68.67M ₿773.75	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.72K ₿0.54	$70.48M ₿794.04	$68.67M ₿773.75
547	AI Companions AIC	$0.06814 ₿0.00000077	0.30	$68.04M ₿766.6	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.97M ₿22.21	$68.04M ₿766.6	$68.04M ₿766.6
548	Geodnet GEOD	$0.154 ₿0.0000017	-0.66	$67.96M ₿765.83	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$251.97K ₿2.82	$151.26M ₿1.7K	$67.96M ₿765.83
550	Omni Network [Old] OMNI	$1.34 ₿0.000015	7.81	$67.75M ₿763.22	$1.42 ₿0.000016	$1.21 ₿0.000013	$146.31K ₿1.65	$132.54M ₿1.49K	$67.75M ₿763.22
551	Polymesh POLYX	$0.0548 ₿0.00000061	-1.76	$67.69M ₿762.76	$0.05577 ₿0.00000062	$0.05443 ₿0.00000061	$1.64M ₿18.43	$67.69M ₿762.76	$67.69M ₿762.76
553	Bridged Ether (StarkGate) ETH	$2,925.51 ₿0.032	-1.22	$67.63M ₿762.02	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2M ₿22.54	$67.63M ₿762.02	$67.63M ₿762.02
554	Non-Playable Coin NPC	$0.008374 ₿0.000000094	-6.03	$67.17M ₿756.87	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.84M ₿43.08	$67.17M ₿756.87	$67.17M ₿756.87
555	Moo Deng MOODENG	$0.06767 ₿0.00000076	-1.26	$67.08M ₿755.73	$0.0693 ₿0.00000077	$0.0677 ₿0.00000076	$10.27M ₿113.47	$67.08M ₿755.73	$67.08M ₿755.73
557	Orca ORCA	$1.09 ₿0.000012	2.56	$65.7M ₿740.24	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.74M ₿167.43	$81.91M ₿922.88	$65.7M ₿740.24
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.65 ₿0.040	-0.50	$65.38M ₿736.73	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$364K ₿4.1	$65.38M ₿736.73	$65.38M ₿736.73
563	Waves WAVES	$0.652 ₿0.0000073	-2.56	$65.26M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.02M ₿56.55	$65.26M ₿735.13	$65.26M ₿735.13
567	Avalanche Bridged WETH (Avalanche) WETH	$2,932.38 ₿0.033	-0.49	$64.48M ₿726.44	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.69M ₿75.35	$64.48M ₿726.44	$64.48M ₿726.44
568	Memecoin MEME	$0.001032 ₿0.000000011	-3.25	$64.12M ₿722.53	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$9.24M ₿104.21	$71.44M ₿805.01	$64.12M ₿722.53
569	Zignaly ZIG	$0.04505 ₿0.00000050	-1.44	$63.67M ₿717.29	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$687.3K ₿7.75	$88.3M ₿994.75	$63.67M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,781.93 ₿0.020	-0.66	$62.92M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.92M ₿709	$62.92M ₿709
575	Mask Network MASK	$0.6247 ₿0.0000070	-0.11	$62.54M ₿704.61	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.13M ₿103.29	$62.54M ₿704.61	$62.54M ₿704.61
576	Ankr ANKR	$0.006226 ₿0.000000070	-1.50	$62.43M ₿703.37	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.66M ₿41.23	$62.43M ₿703.37	$62.43M ₿703.37
577	AltLayer ALT	$0.01185 ₿0.00000013	-0.92	$61.98M ₿698.4	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.33M ₿172.83	$119.19M ₿1.34K	$61.98M ₿698.4
578	Casper Network CSPR	$0.004489 ₿0.000000050	-0.41	$61.86M ₿696.84	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿17.47	$64.04M ₿721.46	$61.86M ₿696.84
582	pumpBTC PUMPBTC	$87,109 ₿0.98	6.53	$61.58M ₿693.92	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.58M ₿693.92	$61.58M ₿693.92
584	Stargate Finance STG	$0.1643 ₿0.0000018	-9.16	$61.27M ₿690.42	$0.1818 ₿0.0000020	$0.1643 ₿0.0000018	$9.92M ₿111.83	$103.88M ₿1.17K	$61.27M ₿690.42
585	UMA UMA	$0.6812 ₿0.0000076	-3.34	$61.22M ₿689.69	$0.7062 ₿0.0000079	$0.6816 ₿0.0000076	$4.19M ₿46.5	$87.11M ₿981.42	$61.22M ₿689.69
587	Chia XCH	$4.15 ₿0.000046	-2.97	$60.89M ₿685.99	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.14M ₿46.72	$137.41M ₿1.55K	$60.89M ₿685.99
588	SKALE SKL	$0.01001 ₿0.00000011	-3.46	$60.89M ₿686	$0.01036 ₿0.00000011	$0.01001 ₿0.00000011	$4.78M ₿53.84	$61.03M ₿687.59	$60.89M ₿686
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.12	$60.39M ₿680.45	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.39K ₿8.46	$60.39M ₿680.45	$60.39M ₿680.45
591	USDX USDX	$0.5386 ₿0.0000060	-0.84	$60.1M ₿677.13	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$547.8 ₿0.01	$60.1M ₿677.13	$60.1M ₿677.13
594	ICON ICX	$0.05493 ₿0.00000061	-1.33	$59.73M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.07M ₿11.13	$60.56M ₿682.16	$59.73M ₿672.87
595	Loopring LRC	$0.04763 ₿0.00000053	-3.11	$59.42M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.34	$65.52M ₿738.11	$59.42M ₿669.41
596	CHEX Token CHEX	$0.05937 ₿0.00000066	-0.96	$59.33M ₿668.46	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.44K ₿5.64	$59.33M ₿668.46	$59.33M ₿668.46
601	Biconomy BICO	$0.03828 ₿0.00000043	-2.93	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.09	$58.14M ₿655.1	$1 ₿0.000011	$0.9977 ₿0.000011	$3.4M ₿38.19	$58.14M ₿655.1	$58.14M ₿655.1
606	Alchemy Pay ACH	$0.01165 ₿0.00000013	-6.32	$58.07M ₿654.18	$0.01251 ₿0.00000014	$0.01166 ₿0.00000013	$18.55M ₿209.41	$117.46M ₿1.32K	$58.07M ₿654.18
607	SSV Network SSV	$3.94 ₿0.000044	-4.53	$57.97M ₿653.22	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.3M ₿143.69	$57.97M ₿653.22	$57.97M ₿653.22
608	API3 API3	$0.4112 ₿0.0000046	-0.61	$57.73M ₿650.35	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.28M ₿172.91	$65.6M ₿739.02	$57.73M ₿650.35
609	Ardor ARDR	$0.05769 ₿0.00000065	0.29	$57.6M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.96	$57.6M ₿648.92	$57.6M ₿648.92
610	Pundi X PUNDIX	$0.2216 ₿0.0000025	-0.27	$57.52M ₿648.05	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.39	$57.52M ₿648.05	$57.52M ₿648.05
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.51	$57.17M ₿644.05	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.92	$57.17M ₿644.05	$57.17M ₿644.05
612	Swell Ethereum SWETH	$3,260.49 ₿0.036	-0.60	$57.02M ₿642.55	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.79K ₿0.5	$57.02M ₿642.55	$57.02M ₿642.55
614	QuantixAI QAI	$70.87 ₿0.00079	-0.86	$56.96M ₿641.67	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.61M ₿97.04	$708.54M ₿7.98K	$56.96M ₿641.67
617	Status SNT	$0.01417 ₿0.00000015	-0.01*	$56.21M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿15.65	$96.58M ₿1.09K	$56.21M ₿633.2
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-3.75	$56.21M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.75M ₿42.29	$57.21M ₿644.32	$56.21M ₿632.95
621	Magic Internet Money MIM	$0.9979 ₿0.000011	0.01*	$55.52M ₿625.54	$1 ₿0.000011	$0.9968 ₿0.000011	$990.21 ₿0.01	$174.61M ₿1.97K	$55.52M ₿625.54
626	BORA BORA	$0.0475 ₿0.00000053	-7.52	$54.91M ₿618.59	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.02M ₿56.81	$57.43M ₿647.04	$54.91M ₿618.59
628	Tellor TRB	$19.85 ₿0.00022	-1.82	$54.83M ₿617.7	$20.22 ₿0.00022	$19.76 ₿0.00022	$7.22M ₿81.97	$56.26M ₿633.79	$54.83M ₿617.7
630	Ontology ONT	$0.0582 ₿0.00000065	0.88	$54.64M ₿615.59	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.35M ₿48.57	$58.49M ₿658.9	$54.64M ₿615.59
631	Binance USD BUSD	$0.9985 ₿0.000011	0.07	$54.57M ₿614.75	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.31M ₿37.3	$54.57M ₿614.75	$54.57M ₿614.75
632	Notcoin NOT	$0.0005447 ₿0.0000000061	-3.11	$54.45M ₿613.58	$0.0005659 ₿0.0000000063	$0.0005454 ₿0.0000000061	$7.41M ₿83.55	$56.11M ₿632.24	$54.45M ₿613.58
637	GXChain GXC	$0.715 ₿0.0000080	13.27	$53.92M ₿607.19	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$26.76K ₿0.3	$71.89M ₿809.58	$53.92M ₿607.19
638	Illuvium ILV	$5.66 ₿0.000063	-2.77	$53.85M ₿606.64	$5.9 ₿0.000066	$5.66 ₿0.000063	$4.69M ₿52.75	$54.48M ₿613.81	$53.85M ₿606.64
639	Terra LUNA	$0.07796 ₿0.00000087	-3.97	$53.79M ₿606.13	$0.08151 ₿0.00000091	$0.07797 ₿0.00000087	$9.06M ₿102.5	$84.36M ₿950.65	$53.79M ₿606.13
640	Snek SNEK	$0.0007048 ₿0.0000000079	-6.29	$53.62M ₿604.16	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.75M ₿30.89	$53.97M ₿608.18	$53.62M ₿604.16
642	Escoin Token ELG	$0.2886 ₿0.0000032	0.05	$53.24M ₿599.79	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$225.39K ₿2.54	$72.25M ₿814	$53.24M ₿599.79
645	Harmony ONE	$0.003568 ₿0.000000040	-1.90	$53.13M ₿598.59	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.85M ₿20.81	$53.14M ₿598.68	$53.13M ₿598.59
646	EthereumPoW ETHW	$0.4885 ₿0.0000054	-1.38	$52.85M ₿595.49	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.75M ₿30.98	$52.85M ₿595.49	$52.85M ₿595.49
647	SECRET SCRT	$0.1579 ₿0.0000017	-2.45	$52.61M ₿592.7	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.83M ₿88.39	$54.99M ₿619.57	$52.61M ₿592.7
650	Law Blocks LBT	$0.2139 ₿0.0000024	0.10	$52.41M ₿590.61	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525K ₿5.92	$213.93M ₿2.41K	$52.41M ₿590.61
656	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.69M ₿582.47	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.8K ₿0.53	$51.69M ₿582.47	$51.69M ₿582.47
658	Auction AUCTION	$7.87 ₿0.000088	56.17	$51.53M ₿580.55	$7.86 ₿0.000087	$5 ₿0.000055	$211.67M ₿2.37K	$55.53M ₿625.64	$51.53M ₿580.55
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Orbs ORBS	$0.01031 ₿0.00000011	0.48	$50.47M ₿568.62	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.48M ₿39.15	$103.17M ₿1.16K	$50.47M ₿568.62
664	Ark ARK	$0.2629 ₿0.0000029	2.27	$50.42M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.6M ₿17.96	$50.49M ₿568.81	$50.42M ₿568
666	LCX LCX	$0.05334 ₿0.00000060	-3.50	$50.2M ₿565.55	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$431.53K ₿4.86	$50.68M ₿570.97	$50.2M ₿565.55
667	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.13	$50.18M ₿565.36	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.82	$121.77M ₿1.37K	$50.18M ₿565.36
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	16.90	$49.99M ₿563.28	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.26M ₿881.85	$49.99M ₿563.28
671	LON LON	$0.404 ₿0.0000045	-0.74	$49.87M ₿561.83	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.29K ₿0.06	$56.78M ₿639.67	$49.87M ₿561.83
674	Neiro NEIRO	$0.000117 ₿0.0000000013	-2.44	$49.42M ₿556.79	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.23M ₿138.08	$49.42M ₿556.79	$49.42M ₿556.79
675	APEX APEX	$0.356 ₿0.0000040	-4.21	$49M ₿552.2	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿61.8	$178.22M ₿2.01K	$49M ₿552.2
677	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿549.52	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.69K ₿4.17	$48.78M ₿549.52	$48.78M ₿549.52
678	GMT GMT	$0.01554 ₿0.00000017	-3.60	$48.66M ₿548.29	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$7.9M ₿88.82	$79.35M ₿894.11	$48.66M ₿548.29
679	Hiveterminal token HIVE	$0.09432 ₿0.0000010	-1.14	$48.6M ₿547.55	$0.09634 ₿0.0000010	$0.09437 ₿0.0000010	$1.71M ₿19.19	$0	$48.6M ₿547.55
681	Band Protocol BAND	$0.2829 ₿0.0000031	-7.13	$48.4M ₿545.31	$0.3047 ₿0.0000034	$0.2834 ₿0.0000031	$3.95M ₿44.47	$48.65M ₿548.09	$48.4M ₿545.31
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿542.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.3	$48.13M ₿542.3
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿540.9	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿540.9	$48M ₿540.9
687	MVL MVL	$0.001781 ₿0.000000019	4.11	$47.66M ₿536.92	$0.001753 ₿0.000000019	$0.001687 ₿0.000000018	$386.78K ₿4.12	$47.92M ₿539.83	$47.66M ₿536.92
688	COTI COTI	$0.0181 ₿0.00000020	-3.21	$47.64M ₿536.73	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.38	$47.64M ₿536.73	$47.64M ₿536.73
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.55M ₿535.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.23M ₿61.78	$47.55M ₿535.72	$47.55M ₿535.72
690	Fulcrom FUL	$0.002857 ₿0.000000032	-2.53	$47.45M ₿534.67	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.07K ₿0.08	$57.16M ₿644.11	$47.45M ₿534.67
691	IOST IOST	$0.001527 ₿0.000000017	-1.66	$47.29M ₿532.73	$0.001581 ₿0.000000017	$0.001531 ₿0.000000017	$5.23M ₿59.08	$47.29M ₿532.73	$47.29M ₿532.73
692	Power Ledger POWR	$0.089 ₿0.00000099	0.82	$47.21M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.11M ₿35.02	$89.08M ₿1K	$47.21M ₿531.85
698	Fractal Bitcoin FB	$0.5006 ₿0.0000056	15.36	$46.94M ₿528.85	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.89M ₿43.82	$70.53M ₿794.62	$46.94M ₿528.85
703	ConstitutionDAO PEOPLE	$0.009182 ₿0.00000010	-2.05	$46.71M ₿526.28	$0.009483 ₿0.00000010	$0.009189 ₿0.00000010	$9.32M ₿105.09	$46.71M ₿526.28	$46.71M ₿526.28
704	Ronin Bridged WETH (Ronin) WETH	$2,931.61 ₿0.033	-0.68	$46.53M ₿524.16	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.3M ₿14.6	$1.12B ₿12.61K	$46.53M ₿524.16
707	BLAST BLAST	$0.0008379 ₿0.0000000095	14.21	$45.91M ₿517.21	$0.000918 ₿0.000000010	$0.0007336 ₿0.0000000082	$10.12M ₿246.63	$84.42M ₿951.09	$45.91M ₿517.21
708	WOO Network WOO	$0.02425 ₿0.00000027	-3.29	$45.89M ₿516.99	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.78M ₿30.45	$72.87M ₿820.94	$45.89M ₿516.99
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.56	$45.59M ₿513.76	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.59M ₿513.76	$45.59M ₿513.76
713	Yield Guild Games YGG	$0.06368 ₿0.00000071	-1.95	$45.42M ₿511.72	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.78M ₿144.03	$63.87M ₿719.64	$45.42M ₿511.72
719	Cronos Bridged WBTC (Cronos) WBTC	$88,933 ₿1.0027	0.35	$44.86M ₿505.4	$89,467 ₿1.0059	$87,816 ₿0.98	$28.52K ₿0.32	$44.86M ₿505.4	$44.86M ₿505.4
721	SWFT Blockchain SWFTC	$0.004465 ₿0.000000050	-1.60	$44.73M ₿503.92	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$593.94K ₿6.65	$44.73M ₿503.92	$44.73M ₿503.92
722	Whiteheart WHITE	$5,010.35 ₿0.056	-0.58	$44.54M ₿501.84	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.9 ₿0	$44.54M ₿501.84	$44.54M ₿501.84
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.49	$44.19M ₿497.89	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.75M ₿31.04	$44.19M ₿497.89	$44.19M ₿497.89
726	CYBER CYBER	$0.7875 ₿0.0000088	-0.52	$44.16M ₿497.6	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$25.58M ₿332.19	$79.42M ₿894.92	$44.16M ₿497.6
729	ECOMI OMI	$0.0001604 ₿0.0000000018	3.61	$43.44M ₿489.42	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$873.92K ₿8.29	$49.84M ₿561.55	$43.44M ₿489.42
732	iExec RLC RLC	$0.5966 ₿0.0000067	-3.36	$43.23M ₿487	$0.6179 ₿0.0000069	$0.5972 ₿0.0000067	$2.4M ₿27.05	$51.96M ₿585.34	$43.23M ₿487
733	Bancor Network Token BNT	$0.3926 ₿0.0000044	-0.73	$43.05M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$64.21K ₿0.6	$43.05M ₿484.96	$43.05M ₿484.96
736	Stronghold Token SHX	$0.007949 ₿0.000000089	-3.82	$42.76M ₿481.77	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$651.14K ₿7.34	$0	$42.76M ₿481.77
737	Echelon Prime PRIME	$0.7079 ₿0.0000079	-0.27	$42.75M ₿481.74	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.51M ₿62.05	$78.77M ₿887.57	$42.75M ₿481.74
746	io.net IO	$0.1555 ₿0.0000017	-3.68	$42.15M ₿474.92	$0.1614 ₿0.0000018	$0.1559 ₿0.0000017	$9.33M ₿104.97	$125.26M ₿1.41K	$42.15M ₿474.92
747	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	0.07	$42.14M ₿474.85	$1 ₿0.000011	$0.9972 ₿0.000011	$1.85M ₿21.25	$42.14M ₿474.85	$42.14M ₿474.85
748	Spell Token SPELL	$0.0002444 ₿0.0000000027	-1.86	$42.06M ₿473.94	$0.0002491 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.62	$48.07M ₿541.64	$42.06M ₿473.94
751	Stratis STRAX	$0.02038 ₿0.00000022	0.54	$41.82M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$756.75K ₿8.53	$43.35M ₿488.33	$41.82M ₿471.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}