Страница результатов 4 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Orbs ORBS	$0.006032 ₿0.000000094	1.66	$29.77M ₿468.48	$0.006432 ₿0.00000010	$0.005924 ₿0.000000093	$2.86M ₿44.93	$60.31M ₿948.98	$29.77M ₿468.48
644	Ardor ARDR	$0.0295 ₿0.00000046	2.92	$29.47M ₿464.73	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$599.81K ₿3.75	$29.47M ₿464.73	$29.47M ₿464.73
646	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.03	$29.46M ₿462.68	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$91.81K ₿0.71	$29.46M ₿462.68	$29.46M ₿462.68
647	Status SNT	$0.007404 ₿0.00000011	1.52	$29.44M ₿462.48	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$709.94K ₿8.23	$50.58M ₿794.63	$29.44M ₿462.48
648	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.14	$29.41M ₿461.86	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$155.46K ₿2.44	$31.94M ₿501.57	$29.41M ₿461.86
652	Snek SNEK	$0.0003901 ₿0.0000000061	14.66	$29.09M ₿456.43	$0.0003893 ₿0.0000000060	$0.0003396 ₿0.0000000053	$2.91M ₿45.57	$29.29M ₿459.71	$29.09M ₿456.43
654	Chainflip FLIP	$0.3251 ₿0.0000051	0.49	$29.01M ₿455.05	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$43.87K ₿0.69	$29.28M ₿459.26	$29.01M ₿455.05
655	Neiro NEIRO	$0.00006855 ₿0.0000000010	0.57	$28.85M ₿453.74	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.94M ₿155.92	$28.85M ₿453.74	$28.85M ₿453.74
659	BORA BORA	$0.02495 ₿0.00000039	3.30	$28.75M ₿451.76	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$179.49K ₿2.82	$30.07M ₿472.54	$28.75M ₿451.76
661	COTI COTI	$0.009938 ₿0.00000015	2.95	$28.57M ₿449.06	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.7M ₿73.64	$28.57M ₿449.07	$28.57M ₿449.06
666	NKYC Token NKYC	$7.04 ₿0.00011	-0.58	$28.2M ₿442.2	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.71K ₿5.63	$28.2M ₿442.2	$28.2M ₿442.2
667	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$28.11M ₿441.26	$1.01 ₿0.000016	$1 ₿0.000015	$85.8K ₿1.35	$28.11M ₿441.26	$28.11M ₿441.26
670	IOST IOST	$0.0008214 ₿0.000000012	2.64	$27.94M ₿439.36	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.3M ₿112.89	$27.94M ₿439.36	$27.94M ₿439.36
675	Phala Network PHA	$0.033 ₿0.00000051	0.67	$27.77M ₿436.5	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.33M ₿193.51	$33.06M ₿519.7	$27.77M ₿436.5
676	Hiveterminal token HIVE	$0.05047 ₿0.00000079	1.72	$27.77M ₿436.38	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$6.17M ₿96.75	$56.45M ₿887.17	$27.77M ₿436.38
677	MVL MVL	$0.0009993 ₿0.000000015	0.13	$27.76M ₿436.26	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$33.27K ₿0.52	$29.96M ₿470.74	$27.76M ₿436.26
678	Auction AUCTION	$3.73 ₿0.000058	0.66	$27.71M ₿435.2	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.56M ₿103.13	$28.53M ₿448.14	$27.71M ₿435.2
679	Uquid Coin UQC	$2.77 ₿0.000043	-0.14	$27.71M ₿435.08	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.6 ₿0	$110.83M ₿1.74K	$27.71M ₿435.08
681	Renzo REZ	$0.003189 ₿0.000000050	0.73	$27.52M ₿432.1	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.84M ₿75.88	$31.34M ₿491.95	$27.52M ₿432.1
683	Illuvium ILV	$3.31 ₿0.000052	1.52	$27.41M ₿430.89	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.86M ₿60.41	$31.75M ₿499.09	$27.41M ₿430.89
685	ConstitutionDAO PEOPLE	$0.005383 ₿0.000000084	1.22	$27.3M ₿428.53	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.87M ₿76.45	$27.3M ₿428.53	$27.3M ₿428.53
686	Venom VENOM	$0.01256 ₿0.00000019	1.05	$27.25M ₿428.36	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$135.22K ₿1.78	$92.7M ₿1.46K	$27.25M ₿428.36
688	Frax Share FRAX	$0.2824 ₿0.0000044	0.60	$26.97M ₿424.19	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$741.28K ₿11.7	$28.15M ₿442.66	$26.97M ₿424.19
690	iExec RLC RLC	$0.3655 ₿0.0000057	7.52	$26.46M ₿415.18	$0.3725 ₿0.0000058	$0.3399 ₿0.0000054	$4.63M ₿72.57	$31.8M ₿499.03	$26.46M ₿415.18
691	Catizen CATI	$0.05797 ₿0.00000091	4.53	$26.31M ₿414.34	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.12M ₿237.2	$57.98M ₿913.15	$26.31M ₿414.34
693	GMT GMT	$0.008431 ₿0.00000013	6.82	$26.3M ₿412.89	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$5.75M ₿90.52	$42.89M ₿673.31	$26.3M ₿412.89
694	Power Ledger POWR	$0.04932 ₿0.00000077	1.24	$26.14M ₿410.69	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.53M ₿41.67	$49.31M ₿774.86	$26.14M ₿410.69
696	SKALE SKL	$0.004249 ₿0.000000066	0.74	$25.92M ₿407.67	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.09M ₿79.9	$26.45M ₿416.13	$25.92M ₿407.67
702	Pundi X PUNDIX	$0.1003 ₿0.0000015	2.32	$25.92M ₿406.05	$0.1005 ₿0.0000015	$0.09591 ₿0.0000015	$1.41M ₿22.16	$25.92M ₿406.05	$25.92M ₿406.05
703	Constellation DAG	$0.006667 ₿0.00000010	4.39	$25.85M ₿405.73	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$710.74K ₿11.27	$25.85M ₿405.73	$25.85M ₿405.73
709	Victoria VR VR	$0.001519 ₿0.000000023	-0.03	$25.53M ₿400.73	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$805.42K ₿13.36	$25.53M ₿400.73	$25.53M ₿400.73
712	CargoX CXO	$0.1518 ₿0.0000023	1.62	$25.38M ₿398.55	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$11.63K ₿0.18	$32.66M ₿512.9	$25.38M ₿398.55
714	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	EthereumPoW ETHW	$0.2328 ₿0.0000036	3.29	$25.15M ₿395.19	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.82	$25.15M ₿395.19	$25.15M ₿395.19
717	Merlin Chain MERL	$0.01968 ₿0.00000030	0.80	$25.16M ₿394.94	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.34M ₿68.22	$41.42M ₿650.34	$25.16M ₿394.94
719	Islamic Coin ISLM	$0.006834 ₿0.00000010	-5.82	$25.01M ₿394.26	$0.007257 ₿0.00000011	$0.006798 ₿0.00000010	$29.98K ₿0.47	$124.15M ₿1.96K	$25.01M ₿394.26
720	WOO Network WOO	$0.01323 ₿0.00000020	2.22	$25M ₿392.9	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.78M ₿27.68	$25M ₿392.9	$25M ₿392.9
725	Gigachad GIGA	$0.002591 ₿0.000000040	-2.45	$24.89M ₿390.73	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.33M ₿99.35	$24.89M ₿390.73	$24.89M ₿390.73
727	StrikeCoin STRX	$0.0282 ₿0.00000044	1.85	$24.81M ₿389.52	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.04K ₿0.03	$24.81M ₿389.52	$24.81M ₿389.52
731	LCX LCX	$0.02617 ₿0.00000041	1.47	$24.63M ₿386.78	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$68.17K ₿1.07	$24.23M ₿380.54	$24.63M ₿386.78
733	AI Analysis Token AIAT	$0.2221 ₿0.0000034	0.82	$24.51M ₿384.84	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.54K ₿0.34	$111.07M ₿1.74K	$24.51M ₿384.84
735	Steem STEEM	$0.04433 ₿0.00000069	0.68	$24.37M ₿382.66	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.85M ₿44.81	$24.37M ₿382.71	$24.37M ₿382.66
741	Ark ARK	$0.1219 ₿0.0000019	0.88	$24.03M ₿376.65	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$697.09K ₿10.98	$24.03M ₿376.65	$24.03M ₿376.65
742	AI Companions AIC	$0.02362 ₿0.00000037	-3.17	$23.63M ₿372.87	$0.02445 ₿0.00000038	$0.02361 ₿0.00000037	$2.16M ₿34.03	$23.63M ₿372.87	$23.63M ₿372.87
743	Clearpool CPOOL	$0.02351 ₿0.00000036	2.00	$23.52M ₿369.09	$0.02372 ₿0.00000037	$0.02276 ₿0.00000036	$951.03K ₿14.94	$23.52M ₿369.09	$23.52M ₿369.09
744	Sai SAI	$8.8 ₿0.00013	1.22	$23.42M ₿367.97	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.17 ₿0	$23.42M ₿367.97	$23.42M ₿367.97
745	CYBER CYBER	$0.3483 ₿0.0000054	1.50	$23.3M ₿366.3	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.66M ₿135.98	$34.84M ₿547.67	$23.3M ₿366.3
746	Tokamak Network TON	$0.368 ₿0.0000057	1.72	$22.88M ₿366.11	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$557.56K ₿8.75	$38.43M ₿614.94	$22.88M ₿366.11
748	Hamster Kombat HMSTR	$0.0003446 ₿0.0000000054	20.55	$22.19M ₿365.58	$0.0003795 ₿0.0000000059	$0.0002552 ₿0.0000000040	$112.3M ₿1.76K	$34.47M ₿567.89	$22.19M ₿365.58
752	HydraDX HDX	$0.003884 ₿0.000000061	1.09	$23.08M ₿362.32	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$21.77K ₿0.34	$25.05M ₿393.22	$23.08M ₿362.32
753	LON LON	$0.1868 ₿0.0000029	1.69	$23.07M ₿362.27	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.25K ₿0.05	$26.25M ₿412.19	$23.07M ₿362.27
756	Electronic USD EUSD	$0.9988 ₿0.000015	0.03	$22.97M ₿360.82	$1 ₿0.000016	$0.9977 ₿0.000015	$577.9K ₿9.06	$22.97M ₿360.82	$22.97M ₿360.82
758	Dogs DOGS	$0.00004416 ₿0.00000000069	0.25	$22.83M ₿359.98	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.46M ₿148.46	$24.3M ₿383.14	$22.83M ₿359.98
759	Metal MTL	$0.2526 ₿0.0000039	0.98	$22.9M ₿359.54	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.16M ₿18.19	$22.9M ₿359.54	$22.9M ₿359.54
762	FunFair FUN	$0.00214 ₿0.000000033	5.80	$22.69M ₿355.85	$0.00214 ₿0.000000033	$0.00189 ₿0.000000029	$334.48K ₿5.25	$23.55M ₿369.31	$22.69M ₿355.85
765	FIDA FIDA	$0.02272 ₿0.00000035	4.97	$22.52M ₿354.45	$0.02757 ₿0.00000043	$0.02165 ₿0.00000034	$40.4M ₿634.07	$22.52M ₿354.45	$22.52M ₿354.45
766	Ontology Gas ONG	$0.04754 ₿0.00000074	1.81	$22.51M ₿353.78	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.99	$38.1M ₿598.98	$22.51M ₿353.78
769	Harmony ONE	$0.001505 ₿0.000000023	0.61	$22.39M ₿351.92	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿20.29	$22.39M ₿351.92	$22.39M ₿351.92
772	Open Campus EDU	$0.02873 ₿0.00000045	2.40	$22.28M ₿349.92	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.74M ₿121.52	$28.77M ₿451.73	$22.28M ₿349.92
774	GXChain GXC	$0.2947 ₿0.0000046	0.97	$22.11M ₿347.17	$0.3018 ₿0.0000047	$0.2916 ₿0.0000046	$209.63 ₿0	$29.48M ₿462.89	$22.11M ₿347.17
776	Euler EUL	$0.906 ₿0.000014	3.84	$21.91M ₿344.51	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.25M ₿33.97	$24.67M ₿387.84	$21.91M ₿344.51
778	A Hunters Dream CAW	$0.00000003441 ₿0.00000000000054	-3.94	$21.91M ₿344.05	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$442.88K ₿6.95	$22.95M ₿360.26	$21.91M ₿344.05
779	ResearchCoin RSC	$0.09894 ₿0.0000015	2.86	$21.9M ₿343.89	$0.1001 ₿0.0000015	$0.09619 ₿0.0000015	$311.78K ₿4.9	$98.98M ₿1.55K	$21.9M ₿343.89
780	Audius AUDIO	$0.01529 ₿0.00000024	2.42	$21.85M ₿343.7	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.12M ₿49.06	$21.85M ₿343.7	$21.85M ₿343.7
782	STON STON	$0.5801 ₿0.0000091	2.31	$21.73M ₿341.6	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.27K ₿0.18	$58.01M ₿912.17	$21.73M ₿341.6
783	Lisk LSK	$0.09295 ₿0.0000014	1.19	$21.68M ₿340.59	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.04M ₿48.34	$37.2M ₿584.49	$21.68M ₿340.59
785	ZelCash FLUX	$0.05221 ₿0.00000082	1.61	$21.51M ₿337.85	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.81M ₿44.31	$21.51M ₿337.85	$21.51M ₿337.85
786	Cartesi CTSI	$0.02319 ₿0.00000036	1.07	$21.49M ₿337.73	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.87M ₿29.29	$23.2M ₿364.67	$21.49M ₿337.73
787	WAX WAXP	$0.004645 ₿0.000000072	2.09	$21.47M ₿337.15	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.38M ₿21.76	$21.47M ₿337.15	$21.47M ₿337.15
789	Spell Token SPELL	$0.0001244 ₿0.0000000019	1.54	$21.38M ₿335.6	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.31	$24.43M ₿383.53	$21.38M ₿335.6
792	Everipedia IQ	$0.0008062 ₿0.000000012	3.04	$21.24M ₿333.55	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$747.84K ₿11.71	$21.24M ₿333.55	$21.24M ₿333.55
793	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$212.17 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
795	Stratis STRAX	$0.009581 ₿0.00000015	-9.35	$20.99M ₿329.79	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$12.73M ₿113.2	$20.99M ₿329.79	$20.99M ₿329.79
797	dKargo DKA	$0.004194 ₿0.000000065	5.32	$20.97M ₿328.81	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.73M ₿27.14	$20.97M ₿328.81	$20.97M ₿328.81
799	Kyber Network Crystal KNC	$0.1227 ₿0.0000019	0.86	$20.91M ₿328.23	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.8M ₿77.05	$29.61M ₿464.82	$20.91M ₿328.23
801	BLAST BLAST	$0.000326 ₿0.0000000051	2.53	$20.63M ₿326.55	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.9M ₿171.3	$32.61M ₿516.24	$20.63M ₿326.55
802	XT.com Token XT	$3.43 ₿0.000053	1.64	$20.76M ₿326.4	$3.45 ₿0.000054	$3.36 ₿0.000053	$6.39M ₿100.37	$3.43B ₿53.99K	$20.76M ₿326.4
803	SingularityNET AGIX	$0.08538 ₿0.0000013	2.25	$20.76M ₿325.73	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.2M ₿567.86	$20.76M ₿325.73
804	SECRET SCRT	$0.0604 ₿0.00000094	2.44	$20.7M ₿325.1	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.5M ₿86.25	$21.61M ₿339.43	$20.7M ₿325.1
806	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-0.47	$20.63M ₿324.01	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.48K ₿0.51	$27.6M ₿433.59	$20.63M ₿324.01
808	Mil.k Alliance MLK	$0.0373 ₿0.00000058	1.71	$20.69M ₿323.32	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.5M ₿54.9	$36.8M ₿574.89	$20.69M ₿323.32
809	Token Pocket TPT	$0.006302 ₿0.000000098	1.26	$20.51M ₿322.1	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$59.58K ₿0.94	$20.51M ₿322.1	$20.51M ₿322.1
810	Tornado Cash TORN	$5.39 ₿0.000084	-0.33	$20.53M ₿321.87	$5.81 ₿0.000092	$5.17 ₿0.000082	$2.04M ₿31.94	$53.86M ₿844.67	$20.53M ₿321.87
813	Zentry ZENT	$0.002614 ₿0.000000041	1.70	$20.35M ₿319.48	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.88M ₿29.56	$25.36M ₿398.21	$20.35M ₿319.48
814	SATS (Ordinals) SATS	$0.000000009634 ₿0.00000000000015	1.78	$20.24M ₿317.9	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.08M ₿32.69	$20.24M ₿317.9	$20.24M ₿317.9
820	Lista DAO LISTA	$0.05192 ₿0.00000081	2.94	$20.05M ₿314.71	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$4.22M ₿66.14	$41.44M ₿650.55	$20.05M ₿314.71
821	Prometeus PROM	$1.1 ₿0.000017	-1.39	$20.02M ₿314.28	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.19M ₿34.43	$21.12M ₿331.5	$20.02M ₿314.28
822	Liquity LQTY	$0.2021 ₿0.0000031	2.65	$19.97M ₿313.44	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.58M ₿86.1	$20.22M ₿317.49	$19.97M ₿313.44
824	CertiK CTK	$0.1241 ₿0.0000019	1.82	$19.9M ₿312.49	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.05M ₿16.01	$19.91M ₿312.54	$19.9M ₿312.49
827	Gravity (by Galxe) G	$0.002736 ₿0.000000042	1.18	$19.79M ₿310.41	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$2.76M ₿42.99	$32.84M ₿515.01	$19.79M ₿310.41
829	Cobak Token CBK	$0.1986 ₿0.0000031	1.88	$19.7M ₿309.44	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$4.34M ₿68.07	$19.86M ₿311.98	$19.7M ₿309.44
832	ChainGPT CGPT	$0.02104 ₿0.00000033	-1.38	$19.66M ₿307.85	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.3M ₿67.59	$21.03M ₿329.29	$19.66M ₿307.85
834	Arcblock ABT	$0.1973 ₿0.0000031	-3.15	$19.54M ₿306.77	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$94.07K ₿1.41	$36.86M ₿578.81	$19.54M ₿306.77
839	Aurora AURORA	$0.02721 ₿0.00000042	4.35	$19.41M ₿304.73	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$639.25K ₿10.03	$27.26M ₿427.94	$19.41M ₿304.73
840	PAW PAW	$0.00000001939 ₿0.00000000000030	9.69	$19.39M ₿304.46	$0.00000001996 ₿0.00000000000031	$0.00000001768 ₿0.00000000000027	$61.82 ₿0	$19.39M ₿304.46	$19.39M ₿304.46
841	Yield Guild Games YGG	$0.0251 ₿0.00000039	0.44	$19.36M ₿303.96	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.44M ₿54.02	$25.13M ₿394.53	$19.36M ₿303.96
845	Energy Web Token EWT	$0.3161 ₿0.0000049	0.49	$19.14M ₿300.5	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$301.35K ₿4.73	$25.63M ₿402.38	$19.14M ₿300.5
846	Metis Token METIS	$2.55 ₿0.000040	2.87	$19.13M ₿300.25	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.95M ₿30.03	$25.53M ₿400.74	$19.13M ₿300.25
858	GameBuild GAME	$0.0009662 ₿0.000000015	-1.17	$18.53M ₿290.98	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$434.5K ₿8.03	$20.68M ₿324.59	$18.53M ₿290.98
861	Smooth Love Potion SLP	$0.0005092 ₿0.0000000080	1.77	$18.5M ₿290.43	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.88	$18.5M ₿290.43	$18.5M ₿290.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}