Страница результатов 4 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
544	Celo CELO	$0.1145 ₿0.0000012	-2.19	$68.19M ₿769.84	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$9.09M ₿104.31	$115.16M ₿1.3K	$68.19M ₿769.84
545	AI Companions AIC	$0.06817 ₿0.00000077	3.18	$68.06M ₿768.14	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.01M ₿22.67	$68.06M ₿768.14	$68.06M ₿768.14
547	Non-Playable Coin NPC	$0.0084 ₿0.000000094	-6.66	$67.63M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.9M ₿44.94	$67.63M ₿763.64	$67.63M ₿763.64
549	Bridged Ether (StarkGate) ETH	$2,926.05 ₿0.033	-1.20	$67.63M ₿763.15	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.45M ₿27.61	$67.63M ₿763.15	$67.63M ₿763.15
550	Polymesh POLYX	$0.0539 ₿0.00000061	-3.18	$67.43M ₿761.32	$0.05568 ₿0.00000062	$0.05398 ₿0.00000060	$1.02M ₿18	$67.43M ₿761.32	$67.43M ₿761.32
553	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.65	$67.06M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$144.38K ₿1.63	$131.19M ₿1.48K	$67.06M ₿756.98
554	Geodnet GEOD	$0.1519 ₿0.0000017	-2.05	$66.67M ₿755.85	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$271.59K ₿3.07	$148.39M ₿1.68K	$66.67M ₿755.85
556	Moo Deng MOODENG	$0.06723 ₿0.00000075	-2.11	$66.5M ₿750.6	$0.0693 ₿0.00000077	$0.06717 ₿0.00000075	$10.23M ₿115.46	$66.5M ₿750.6	$66.5M ₿750.6
561	Orca ORCA	$1.08 ₿0.000012	1.48	$65.21M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿108.86	$81.3M ₿917.72	$65.21M ₿736.1
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,579.98 ₿0.040	-1.05	$65.14M ₿735.24	$3,630.25 ₿0.040	$3,577.93 ₿0.040	$376.86K ₿4.26	$65.14M ₿735.24	$65.14M ₿735.24
563	Waves WAVES	$0.6506 ₿0.0000073	-2.73	$65.04M ₿734.25	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.07M ₿57.22	$65.04M ₿734.25	$65.04M ₿734.25
567	Avalanche Bridged WETH (Avalanche) WETH	$2,927.26 ₿0.033	-0.94	$64.29M ₿725.61	$2,962.27 ₿0.033	$2,921.94 ₿0.032	$6.93M ₿78.2	$64.29M ₿725.61	$64.29M ₿725.61
568	Memecoin MEME	$0.001029 ₿0.000000011	-4.09	$63.61M ₿719.38	$0.001081 ₿0.000000012	$0.001027 ₿0.000000011	$12.09M ₿103.15	$70.87M ₿801.5	$63.61M ₿719.38
569	Zignaly ZIG	$0.04507 ₿0.00000051	-1.76	$63.54M ₿717.29	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$752.26K ₿10.28	$88.12M ₿994.74	$63.54M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,778.79 ₿0.020	-0.88	$62.78M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.78M ₿709	$62.78M ₿709
575	Mask Network MASK	$0.6229 ₿0.0000070	-0.49	$62.15M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.33M ₿105.23	$62.15M ₿701.59	$62.15M ₿701.59
576	Ankr ANKR	$0.006182 ₿0.000000069	-2.41	$61.84M ₿698.01	$0.006345 ₿0.000000071	$0.006182 ₿0.000000069	$3.71M ₿41.91	$61.84M ₿698.01	$61.84M ₿698.01
577	Casper Network CSPR	$0.004479 ₿0.000000050	-0.05	$61.79M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$615.53K ₿6.95	$63.97M ₿722.17	$61.79M ₿697.52
580	pumpBTC PUMPBTC	$86,889 ₿0.98	6.07	$61.42M ₿693.23	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.42M ₿693.23	$61.42M ₿693.23
582	Stargate Finance STG	$0.1649 ₿0.0000018	-8.72	$61.44M ₿693.75	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$9.93M ₿112.61	$104.18M ₿1.18K	$61.44M ₿693.75
583	AltLayer ALT	$0.01169 ₿0.00000013	-2.32	$61.2M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.63M ₿176.43	$117.69M ₿1.33K	$61.2M ₿690.73
586	UMA UMA	$0.6778 ₿0.0000076	-4.00	$60.64M ₿684.51	$0.7062 ₿0.0000079	$0.6775 ₿0.0000076	$4.26M ₿48.04	$86.28M ₿974.04	$60.64M ₿684.51
587	Chia XCH	$4.13 ₿0.000046	-2.99	$60.49M ₿682.86	$4.26 ₿0.000047	$4.05 ₿0.000045	$4.17M ₿47.1	$136.49M ₿1.54K	$60.49M ₿682.86
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.13	$60.43M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$751.59K ₿8.48	$60.43M ₿682.28	$60.43M ₿682.28
589	SKALE SKL	$0.009964 ₿0.00000011	-3.64	$60.39M ₿681.68	$0.01034 ₿0.00000011	$0.009962 ₿0.00000011	$4.82M ₿54.39	$60.53M ₿683.26	$60.39M ₿681.68
592	USDX USDX	$0.5377 ₿0.0000060	-1.05	$60.01M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$542.12 ₿0.01	$60.01M ₿677.44	$60.01M ₿677.44
594	ICON ICX	$0.05466 ₿0.00000061	-1.79	$59.53M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.03M ₿11.6	$60.35M ₿681.23	$59.53M ₿671.96
595	CHEX Token CHEX	$0.05939 ₿0.00000067	-0.80	$59.26M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.3K ₿5.64	$59.26M ₿668.98	$59.26M ₿668.98
597	Loopring LRC	$0.0474 ₿0.00000053	-3.43	$59.09M ₿667.02	$0.04916 ₿0.00000055	$0.04742 ₿0.00000053	$4.34M ₿48.8	$65.15M ₿735.48	$59.09M ₿667.02
599	Auction AUCTION	$8.24 ₿0.000093	63.98	$58.94M ₿665.33	$8.33 ₿0.000094	$5 ₿0.000055	$259.4M ₿2.93K	$63.51M ₿717	$58.94M ₿665.33
601	Biconomy BICO	$0.03801 ₿0.00000042	-3.74	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03799 ₿0.00000042	$3.63M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000011	-0.14	$58.09M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.45M ₿38.97	$58.09M ₿655.89	$58.09M ₿655.89
607	Alchemy Pay ACH	$0.01171 ₿0.00000013	-5.86	$57.85M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.9M ₿213.32	$117.01M ₿1.32K	$57.85M ₿653.02
608	SSV Network SSV	$3.94 ₿0.000044	-4.49	$57.77M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.22M ₿138.96	$57.77M ₿652.13	$57.77M ₿652.13
609	Ardor ARDR	$0.05756 ₿0.00000065	0.04	$57.49M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿12.06	$57.49M ₿648.98	$57.49M ₿648.98
610	API3 API3	$0.4076 ₿0.0000046	-1.34	$57.27M ₿646.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.3M ₿172.83	$65.08M ₿734.64	$57.27M ₿646.5
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.58	$57.14M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.14M ₿645.08	$57.14M ₿645.08
612	Pundi X PUNDIX	$0.2205 ₿0.0000024	-1.07	$57.07M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.24M ₿25.37	$57.07M ₿644.24	$57.07M ₿644.24
613	QuantixAI QAI	$70.7 ₿0.00079	-1.08	$56.88M ₿642.14	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.46M ₿95.57	$707.62M ₿7.99K	$56.88M ₿642.14
615	Swell Ethereum SWETH	$3,251.7 ₿0.036	-0.95	$56.85M ₿641.84	$3,292.83 ₿0.036	$3,250.81 ₿0.036	$41.16K ₿0.46	$56.85M ₿641.84	$56.85M ₿641.84
617	Status SNT	$0.0142 ₿0.00000016	0.40	$56.2M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.56M ₿1.09K	$56.2M ₿634.41
618	Enjin Coin ENJ	$0.02899 ₿0.00000032	-4.63	$55.89M ₿630.94	$0.03044 ₿0.00000034	$0.02902 ₿0.00000032	$3.68M ₿41.52	$56.9M ₿642.27	$55.89M ₿630.94
622	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.02	$55.5M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$990.12 ₿0.01	$174.54M ₿1.97K	$55.5M ₿626.51
626	BORA BORA	$0.04776 ₿0.00000053	-7.47	$55.02M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.92M ₿55.55	$57.55M ₿649.68	$55.02M ₿621.13
628	Binance USD BUSD	$0.9984 ₿0.000011	0.03	$54.57M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.28M ₿37.07	$54.57M ₿615.99	$54.57M ₿615.99
630	Tellor TRB	$19.76 ₿0.00022	-2.15	$54.44M ₿614.51	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.06M ₿90.64	$55.85M ₿630.52	$54.44M ₿614.51
632	Ontology ONT	$0.05777 ₿0.00000065	-0.32	$54.3M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.54M ₿51.29	$58.12M ₿656.02	$54.3M ₿612.89
635	Notcoin NOT	$0.0005404 ₿0.0000000061	-3.88	$53.93M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005412 ₿0.0000000061	$7.63M ₿86.02	$55.57M ₿627.19	$53.93M ₿608.68
636	GXChain GXC	$0.7152 ₿0.0000080	8.66	$53.64M ₿605.57	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$25.03K ₿0.28	$71.53M ₿807.43	$53.64M ₿605.57
639	Illuvium ILV	$5.63 ₿0.000063	-3.27	$53.45M ₿603.38	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.76M ₿54.07	$54.08M ₿610.52	$53.45M ₿603.38
640	Terra LUNA	$0.07773 ₿0.00000087	-4.28	$53.46M ₿603.58	$0.08151 ₿0.00000091	$0.07771 ₿0.00000087	$8M ₿90.62	$83.84M ₿946.65	$53.46M ₿603.58
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.26	$53M ₿598.32	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$236.04K ₿2.67	$71.93M ₿812.01	$53M ₿598.32
645	Harmony ONE	$0.003557 ₿0.000000040	-2.29	$52.73M ₿595.18	$0.00364 ₿0.000000041	$0.003552 ₿0.000000040	$1.85M ₿20.86	$52.74M ₿595.27	$52.73M ₿595.18
646	Snek SNEK	$0.0007043 ₿0.0000000079	-6.35	$52.67M ₿594.71	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.79M ₿31.56	$53.02M ₿598.66	$52.67M ₿594.71
647	EthereumPoW ETHW	$0.4872 ₿0.0000054	-1.93	$52.56M ₿593.4	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.74M ₿31.55	$52.56M ₿593.4	$52.56M ₿593.4
648	Law Blocks LBT	$0.2141 ₿0.0000024	0.10	$52.45M ₿592.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.3K ₿5.93	$214.08M ₿2.42K	$52.45M ₿592.18
651	SECRET SCRT	$0.1574 ₿0.0000017	-3.23	$52.24M ₿589.79	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.85M ₿84.57	$54.61M ₿616.52	$52.24M ₿589.79
655	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.04	$51.71M ₿583.61	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.94K ₿0.52	$51.71M ₿583.61	$51.71M ₿583.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01032 ₿0.00000011	0.48	$50.44M ₿569.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.41	$103.09M ₿1.16K	$50.44M ₿569.31
664	LCX LCX	$0.05327 ₿0.00000060	-3.55	$50.17M ₿566.39	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.67K ₿4.87	$50.65M ₿571.81	$50.17M ₿566.39
665	World Mobile Token WMTX	$0.06069 ₿0.00000068	-1.63	$50.04M ₿564.91	$0.06203 ₿0.00000069	$0.06069 ₿0.00000068	$10.14M ₿114.54	$121.44M ₿1.37K	$50.04M ₿564.91
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	36.25	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
669	Ark ARK	$0.2584 ₿0.0000029	0.30	$49.71M ₿561.13	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.27M ₿14.37	$49.78M ₿561.94	$49.71M ₿561.13
671	LON LON	$0.4031 ₿0.0000045	-0.90	$49.75M ₿561.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.64M ₿639.38	$49.75M ₿561.58
674	APEX APEX	$0.3555 ₿0.0000040	-4.31	$48.88M ₿551.86	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.52M ₿62.28	$177.76M ₿2.01K	$48.88M ₿551.86
675	Neiro NEIRO	$0.0001161 ₿0.0000000013	-3.44	$48.93M ₿552.3	$0.0001206 ₿0.0000000013	$0.0001162 ₿0.0000000013	$11.89M ₿134.1	$48.93M ₿552.3	$48.93M ₿552.3
676	MVL MVL	$0.001777 ₿0.000000020	2.49	$48.92M ₿552.17	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$918.94K ₿10.38	$49.18M ₿555.16	$48.92M ₿552.17
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.03	$48.79M ₿550.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.26K ₿4.17	$48.79M ₿550.7	$48.79M ₿550.7
679	GMT GMT	$0.01548 ₿0.00000017	-4.33	$48.21M ₿544.35	$0.01619 ₿0.00000018	$0.01549 ₿0.00000017	$7.66M ₿90.58	$78.62M ₿887.69	$48.21M ₿544.35
680	Hiveterminal token HIVE	$0.09407 ₿0.0000010	-1.40	$48.21M ₿544.27	$0.09634 ₿0.0000010	$0.09402 ₿0.0000010	$1.72M ₿19.47	$0	$48.21M ₿544.27
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543.18	$48.13M ₿543.18
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.97	$48M ₿541.97
687	Band Protocol BAND	$0.2797 ₿0.0000031	-8.06	$47.56M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.05M ₿45.76	$47.8M ₿539.62	$47.56M ₿536.88
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.21M ₿47.81	$47.54M ₿536.62	$47.54M ₿536.62
690	COTI COTI	$0.01806 ₿0.00000020	-3.89	$47.24M ₿533.25	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.28M ₿48.34	$47.24M ₿533.26	$47.24M ₿533.25
691	Fulcrom FUL	$0.002843 ₿0.000000032	-3.02	$47.21M ₿533.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.07K ₿0.08	$56.87M ₿642.14	$47.21M ₿533.04
692	Fractal Bitcoin FB	$0.502 ₿0.0000056	15.53	$47.14M ₿532.1	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.89M ₿43.89	$70.83M ₿799.49	$47.14M ₿532.1
695	Power Ledger POWR	$0.08842 ₿0.00000099	0.33	$46.84M ₿528.77	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.13M ₿35.34	$88.38M ₿997.63	$46.84M ₿528.77
700	IOST IOST	$0.001521 ₿0.000000017	-1.79	$46.78M ₿528	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.24M ₿59.23	$46.78M ₿528	$46.78M ₿528
704	Ronin Bridged WETH (Ronin) WETH	$2,924.88 ₿0.033	-1.00	$46.41M ₿523.79	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.31M ₿14.8	$1.12B ₿12.6K	$46.41M ₿523.79
706	ConstitutionDAO PEOPLE	$0.009132 ₿0.00000010	-2.96	$46.31M ₿522.89	$0.009483 ₿0.00000010	$0.009134 ₿0.00000010	$9.11M ₿102.91	$46.31M ₿522.89	$46.31M ₿522.89
710	WOO Network WOO	$0.02406 ₿0.00000027	-4.13	$45.47M ₿513.27	$0.0251 ₿0.00000028	$0.02405 ₿0.00000027	$2.71M ₿30.57	$72.2M ₿815.03	$45.47M ₿513.27
711	NKYC Token NKYC	$11.36 ₿0.00012	-0.94	$45.43M ₿512.91	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.02K ₿2.13	$45.43M ₿512.91	$45.43M ₿512.91
712	BLAST BLAST	$0.000833 ₿0.0000000094	12.82	$45.35M ₿511.85	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$10.22M ₿115.42	$83.39M ₿941.22	$45.35M ₿511.85
715	Yield Guild Games YGG	$0.06311 ₿0.00000071	-2.56	$44.92M ₿507.14	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.97M ₿146.48	$63.18M ₿713.19	$44.92M ₿507.14
717	SWFT Blockchain SWFTC	$0.004458 ₿0.000000050	-1.72	$44.65M ₿503.99	$0.00456 ₿0.000000051	$0.004459 ₿0.000000050	$588.54K ₿6.6	$44.65M ₿503.99	$44.65M ₿503.99
718	Cronos Bridged WBTC (Cronos) WBTC	$88,467 ₿0.99	-0.14	$44.63M ₿503.68	$89,467 ₿1.0059	$87,816 ₿0.98	$28.34K ₿0.32	$44.63M ₿503.68	$44.63M ₿503.68
719	Whiteheart WHITE	$4,997.24 ₿0.056	-0.84	$44.43M ₿501.58	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.79 ₿0	$44.43M ₿501.58	$44.43M ₿501.58
725	ECOMI OMI	$0.000161 ₿0.0000000018	4.00	$43.61M ₿492.21	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$733.26K ₿8.29	$50.03M ₿564.75	$43.61M ₿492.21
726	Rocket Pool RPL	$1.97 ₿0.000022	-3.61	$43.57M ₿491.86	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.76M ₿30.36	$43.57M ₿491.86	$43.57M ₿491.86
727	CYBER CYBER	$0.7805 ₿0.0000088	-0.93	$43.41M ₿490.11	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.59M ₿288.77	$78.07M ₿881.46	$43.41M ₿490.11
730	iExec RLC RLC	$0.5971 ₿0.0000067	-3.36	$43.22M ₿487.93	$0.6179 ₿0.0000069	$0.5963 ₿0.0000067	$2.57M ₿28.97	$51.95M ₿586.47	$43.22M ₿487.93
732	Bancor Network Token BNT	$0.3902 ₿0.0000044	-1.43	$42.95M ₿484.81	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$53K ₿20.2	$42.95M ₿484.81	$42.95M ₿484.81
734	Stronghold Token SHX	$0.007935 ₿0.000000089	-4.35	$42.66M ₿481.58	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$632.41K ₿7.14	$0	$42.66M ₿481.58
736	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.54	$42.58M ₿480.75	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.44M ₿61.41	$78.45M ₿885.76	$42.58M ₿480.75
743	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.06	$42.15M ₿475.97	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.34	$42.15M ₿475.97	$42.15M ₿475.97
747	Spell Token SPELL	$0.000244 ₿0.0000000027	-1.84	$41.82M ₿472.09	$0.0002487 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.91M ₿32.8	$47.79M ₿539.52	$41.82M ₿472.09
748	StorX SRX	$0.06907 ₿0.00000077	0.16	$41.78M ₿471.66	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.18M ₿24.49	$41.78M ₿471.66	$41.78M ₿471.66
749	io.net IO	$0.1552 ₿0.0000017	-3.75	$41.77M ₿471.58	$0.1614 ₿0.0000018	$0.1551 ₿0.0000017	$9.32M ₿105.31	$124.14M ₿1.4K	$41.77M ₿471.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}