4结果页面按市值排名的Pudgy Ecosystem顶级加密货币

发现Pudgy Ecosystem类代币的表现度量

Pudgy Ecosystem (2419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.14	$29.43M ₿469.58	$0.001069 ₿0.000000017	$0.00106 ₿0.000000016	$119.67K ₿1.98	$31.96M ₿509.95	$29.43M ₿469.58
641	Neiro NEIRO	$0.00006914 ₿0.0000000011	7.49	$29.16M ₿469.55	$0.00007362 ₿0.0000000011	$0.00006406 ₿0.0000000010	$18.96M ₿303.41	$29.16M ₿469.55	$29.16M ₿469.55
652	Status SNT	$0.007245 ₿0.00000011	-1.05	$28.71M ₿457.77	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$860.86K ₿61.23	$49.32M ₿786.54	$28.71M ₿457.77
654	COTI COTI	$0.009975 ₿0.00000015	0.16	$28.65M ₿456.86	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.25M ₿51.83	$28.65M ₿456.86	$28.65M ₿456.86
656	BOOK OF MEME BOME	$0.0004119 ₿0.0000000065	-0.65	$28.47M ₿455.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.09M ₿126.82	$28.47M ₿455.36	$28.47M ₿455.36
657	Orbs ORBS	$0.005749 ₿0.000000091	-2.06	$28.44M ₿453.66	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$922.16K ₿14.75	$57.61M ₿918.95	$28.44M ₿453.66
659	SWFT Blockchain SWFTC	$0.002828 ₿0.000000045	-2.68	$28.3M ₿450.58	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$438.98K ₿6.99	$28.3M ₿450.58	$28.3M ₿450.58
661	Liquity USD LUSD	$1.01 ₿0.000016	0.14	$28.19M ₿449.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.5K ₿2.55	$28.19M ₿449.75	$28.19M ₿449.75
662	NKYC Token NKYC	$6.99 ₿0.00011	-1.48	$27.97M ₿446.53	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.16K ₿5.59	$27.97M ₿446.53	$27.97M ₿446.53
663	Auction AUCTION	$3.76 ₿0.000060	-1.48	$27.93M ₿445.1	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.64M ₿121.86	$28.76M ₿458.34	$27.93M ₿445.1
664	阿朵币 ARDR	$0.02787 ₿0.00000044	-5.91	$27.85M ₿443.7	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.19M ₿34.64	$27.85M ₿443.7	$27.85M ₿443.7
665	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿443.69	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.78K	$27.8M ₿443.69
666	MVL MVL	$0.0009864 ₿0.000000015	-1.00	$27.77M ₿442.57	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$45.68K ₿1.11	$29.97M ₿477.54	$27.77M ₿442.57
667	Venom VENOM	$0.01284 ₿0.00000020	0.92	$27.72M ₿443.03	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$96.32K ₿1.65	$94.32M ₿1.51K	$27.72M ₿443.03
668	BORA BORA	$0.02383 ₿0.00000038	-5.16	$27.64M ₿442.09	$0.02618 ₿0.00000041	$0.02397 ₿0.00000038	$357.93K ₿5.5	$28.91M ₿462.41	$27.64M ₿442.09
673	Renzo REZ	$0.00317 ₿0.000000050	-2.96	$27.38M ₿435.52	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.02M ₿79.65	$31.18M ₿495.97	$27.38M ₿435.52
675	Frax Share FRAX	$0.2857 ₿0.0000045	-1.44	$27.29M ₿436.56	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$693.69K ₿11.07	$28.48M ₿455.59	$27.29M ₿436.56
676	Illuvium ILV	$3.28 ₿0.000052	-2.09	$27.17M ₿433.13	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.65M ₿42.33	$31.47M ₿501.68	$27.17M ₿433.13
678	ConstitutionDAO PEOPLE	$0.005259 ₿0.000000084	-2.31	$26.8M ₿425.94	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.13M ₿129.67	$26.8M ₿425.94	$26.8M ₿425.94
679	IOST IOST	$0.000787 ₿0.000000012	-3.11	$26.77M ₿429.86	$0.0008338 ₿0.000000013	$0.0007872 ₿0.000000012	$6.47M ₿99.89	$26.77M ₿429.86	$26.77M ₿429.86
680	Constellation DAG	$0.006909 ₿0.00000011	-4.86	$26.74M ₿426.98	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$777K ₿11.74	$26.74M ₿426.98	$26.74M ₿426.98
682	Snek SNEK	$0.0003551 ₿0.0000000056	9.76	$26.53M ₿421.48	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.55M ₿103.62	$26.72M ₿424.5	$26.53M ₿421.48
684	LCX LCX	$0.02836 ₿0.00000044	2.17	$26.52M ₿423.25	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$159.44K ₿2.54	$26.1M ₿416.53	$26.52M ₿423.25
686	SKALE SKL	$0.004333 ₿0.000000069	-2.96	$26.39M ₿421.13	$0.004585 ₿0.000000071	$0.004326 ₿0.000000069	$4.81M ₿73.7	$26.93M ₿429.86	$26.39M ₿421.13
688	CargoX CXO	$0.1576 ₿0.0000025	1.24	$26.36M ₿420.65	$0.1586 ₿0.0000025	$0.1556 ₿0.0000024	$10.79K ₿0.17	$33.92M ₿541.33	$26.36M ₿420.65
690	Victoria VR VR	$0.001557 ₿0.000000024	0.02	$26.16M ₿417.4	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$851.45K ₿13.6	$26.16M ₿417.4	$26.16M ₿417.4
693	Power Ledger POWR	$0.04895 ₿0.00000078	-1.39	$26.05M ₿416.15	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.51M ₿38.6	$49.14M ₿785.15	$26.05M ₿416.15
696	Phala Network PHA	$0.03086 ₿0.00000049	-6.90	$25.96M ₿415.49	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.91M ₿206.37	$30.91M ₿494.77	$25.96M ₿415.49
703	波币 WAVES	$0.2538 ₿0.0000040	-3.22	$25.51M ₿407.03	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$1.05M ₿9.37	$25.51M ₿407.03	$25.51M ₿407.03
704	Islamic Coin ISLM	$0.006972 ₿0.00000011	0.92	$25.45M ₿410.1	$0.007121 ₿0.00000011	$0.006886 ₿0.00000010	$55.69K ₿0.9	$126.65M ₿2.04K	$25.45M ₿410.1
707	Whiteheart WHITE	$2,850.75 ₿0.045	-0.04	$25.36M ₿404.68	$2,925.11 ₿0.045	$2,838.96 ₿0.044	$13.19 ₿0	$25.36M ₿404.68	$25.36M ₿404.68
709	Hiveterminal token HIVE	$0.04576 ₿0.00000073	-4.84	$25.22M ₿406.87	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$2.56M ₿29.51	$51.26M ₿827.18	$25.22M ₿406.87
719	斯蒂姆币 STEEM	$0.04474 ₿0.00000071	-0.71	$24.61M ₿393.1	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.19M ₿51.05	$24.62M ₿393.15	$24.61M ₿393.1
720	WOO Network WOO	$0.01298 ₿0.00000020	-2.78	$24.55M ₿390.84	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.19M ₿34.6	$24.55M ₿390.84	$24.55M ₿390.84
721	云算宝 RLC	$0.3377 ₿0.0000053	-1.93	$24.52M ₿391.28	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.36M ₿37.58	$29.47M ₿470.3	$24.52M ₿391.28
722	EthereumPoW ETHW	$0.2257 ₿0.0000036	-1.19	$24.47M ₿389.83	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.97M ₿47.24	$24.47M ₿389.83	$24.47M ₿389.83
723	Merlin Chain MERL	$0.01917 ₿0.00000030	-4.99	$24.35M ₿390.11	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.65M ₿101.14	$40.1M ₿642.38	$24.35M ₿390.11
725	GMT GMT	$0.007738 ₿0.00000012	-2.97	$24.1M ₿384.95	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.54M ₿72.7	$39.3M ₿627.74	$24.1M ₿384.95
727	StrikeCoin STRX	$0.02725 ₿0.00000043	-9.66	$24.07M ₿383.65	$0.03017 ₿0.00000047	$0.02724 ₿0.00000043	$22.64K ₿0.36	$24.07M ₿383.65	$24.07M ₿383.65
728	AI Analysis Token AIAT	$0.218 ₿0.0000034	-0.37	$24.06M ₿385.4	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.23K ₿0.35	$109.03M ₿1.75K	$24.06M ₿385.4
731	Pundi X PUNDIX	$0.09238 ₿0.0000014	-7.30	$23.93M ₿382.12	$0.102 ₿0.0000016	$0.09226 ₿0.0000014	$2.01M ₿31.47	$23.93M ₿382.12	$23.93M ₿382.12
733	AI Companions AIC	$0.02406 ₿0.00000038	-1.15	$23.78M ₿381.59	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.63M ₿57.48	$23.78M ₿381.59	$23.78M ₿381.59
734	A Hunters Dream CAW	$0.00000003724 ₿0.00000000000059	9.66	$23.72M ₿379.04	$0.0000000383 ₿0.00000000000060	$0.00000003391 ₿0.00000000000053	$498.17K ₿7.94	$24.84M ₿396.9	$23.72M ₿379.04
735	Gigachad GIGA	$0.00246 ₿0.000000039	-6.66	$23.65M ₿378.03	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.46M ₿104.02	$23.65M ₿378.03	$23.65M ₿378.03
736	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
737	CYBER CYBER	$0.3516 ₿0.0000056	-2.73	$23.56M ₿374.78	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.27M ₿114.75	$35.22M ₿560.34	$23.56M ₿374.78
739	FIDA FIDA	$0.02374 ₿0.00000037	-10.30	$23.52M ₿372.59	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.42M ₿356.82	$23.52M ₿372.59	$23.52M ₿372.59
741	ResearchCoin RSC	$0.1041 ₿0.0000016	7.72	$23.09M ₿367.8	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.01M ₿16.17	$104.36M ₿1.66K	$23.09M ₿367.8
745	Electronic USD EUSD	$0.9969 ₿0.000015	-0.30	$22.93M ₿365.94	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿17.09	$22.93M ₿365.94	$22.93M ₿365.94
747	LON LON	$0.1834 ₿0.0000029	-5.49	$22.66M ₿361.54	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.29K ₿0.91	$25.78M ₿411.36	$22.66M ₿361.54
750	Ark ARK	$0.1143 ₿0.0000018	-4.91	$22.56M ₿360.63	$0.1233 ₿0.0000019	$0.1144 ₿0.0000018	$636.89K ₿10.13	$22.56M ₿360.63	$22.56M ₿360.63
751	Tokamak Network TON	$0.3626 ₿0.0000058	-0.92	$22.55M ₿360.34	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$190.36K ₿3.06	$37.89M ₿605.58	$22.55M ₿360.34
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Metal MTL	$0.2469 ₿0.0000039	-0.95	$22.53M ₿359.07	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.67	$22.53M ₿359.07	$22.53M ₿359.07
755	HydraDX HDX	$0.00378 ₿0.000000060	0.90	$22.37M ₿356.1	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.22K ₿0.4	$24.28M ₿386.47	$22.37M ₿356.1
759	Ontology Gas ONG	$0.04692 ₿0.00000075	-3.97	$22.19M ₿355.64	$0.05011 ₿0.00000078	$0.04691 ₿0.00000074	$1.29M ₿15.37	$37.58M ₿602.13	$22.19M ₿355.64
760	Clearpool CPOOL	$0.02208 ₿0.00000035	-1.11	$22.11M ₿352.4	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.35M ₿21.44	$22.11M ₿352.4	$22.11M ₿352.4
762	SingularityNET AGIX	$0.09058 ₿0.0000014	-2.67	$22.07M ₿351.62	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.37K ₿0.15	$38.47M ₿612.99	$22.07M ₿351.62
763	公信宝 GXC	$0.2927 ₿0.0000046	1.42	$21.88M ₿350.42	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.03	$29.17M ₿467.23	$21.88M ₿350.42
767	应用链 LSK	$0.09353 ₿0.0000014	-1.86	$21.77M ₿347.08	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.55M ₿27.24	$37.36M ₿595.62	$21.77M ₿347.08
768	Harmony ONE	$0.001461 ₿0.000000023	-4.67	$21.74M ₿346.58	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.58M ₿24.66	$21.74M ₿346.58	$21.74M ₿346.58
769	Tornado Cash TORN	$5.68 ₿0.000090	-6.67	$21.64M ₿345.36	$6.25 ₿0.000098	$5.57 ₿0.000086	$3.46M ₿54.9	$56.79M ₿906.32	$21.64M ₿345.36
770	Open Campus EDU	$0.02781 ₿0.00000044	-5.50	$21.6M ₿346.03	$0.03095 ₿0.00000048	$0.02783 ₿0.00000044	$6.6M ₿105.07	$27.88M ₿446.71	$21.6M ₿346.03
774	Audius AUDIO	$0.01493 ₿0.00000023	-1.53	$21.33M ₿340.27	$0.01628 ₿0.00000025	$0.01493 ₿0.00000023	$7.42M ₿118.54	$21.33M ₿340.27	$21.33M ₿340.27
777	Spell Token SPELL	$0.000123 ₿0.0000000019	-0.99	$21.12M ₿337.44	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.3M ₿36.15	$24.14M ₿385.64	$21.12M ₿337.44
778	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.56	$21.11M ₿336.91	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$36.99K ₿0.59	$28.26M ₿450.86	$21.11M ₿336.91
779	ZelCash FLUX	$0.05112 ₿0.00000081	-2.18	$21.08M ₿336.04	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.45M ₿39.1	$21.08M ₿336.08	$21.08M ₿336.04
780	WAX WAXP	$0.004553 ₿0.000000072	-4.03	$21.07M ₿332.08	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.45M ₿70.92	$21.07M ₿332.08	$21.07M ₿332.08
784	Everipedia IQ	$0.0007937 ₿0.000000012	-2.38	$20.92M ₿334.61	$0.0008423 ₿0.000000013	$0.0007941 ₿0.000000012	$1.57M ₿30.2	$20.92M ₿334.61	$20.92M ₿334.61
785	Euler EUL	$0.8645 ₿0.000013	-3.99	$20.89M ₿334.32	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.5M ₿27.74	$23.51M ₿376.36	$20.89M ₿334.32
789	Cartesi CTSI	$0.02244 ₿0.00000035	-8.15	$20.81M ₿332.43	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.75M ₿75.17	$22.48M ₿359.05	$20.81M ₿332.43
792	STON STON	$0.5536 ₿0.0000088	-0.32	$20.77M ₿332.68	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.15K ₿0.2	$55.46M ₿888.35	$20.77M ₿332.68
793	Dogs DOGS	$0.00004003 ₿0.00000000063	-0.57	$20.72M ₿330.62	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.57M ₿122.06	$22.05M ₿351.9	$20.72M ₿330.62
796	Token Pocket TPT	$0.006347 ₿0.00000010	1.66	$20.68M ₿331.2	$0.006433 ₿0.00000010	$0.006171 ₿0.000000097	$86.71K ₿1.39	$20.68M ₿331.2	$20.68M ₿331.2
797	Zentry ZENT	$0.002651 ₿0.000000042	-1.83	$20.64M ₿332.64	$0.002704 ₿0.000000043	$0.002646 ₿0.000000041	$2.32M ₿36.87	$25.73M ₿414.61	$20.64M ₿332.64
798	XT.com Token XT	$3.41 ₿0.000054	-0.20	$20.61M ₿328.74	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.72M ₿140.07	$3.41B ₿54.38K	$20.61M ₿328.74
799	区块基石 ABT	$0.2088 ₿0.0000033	0.12	$20.59M ₿328.71	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$90.05K ₿1.44	$38.85M ₿620.22	$20.59M ₿328.71
800	Catizen CATI	$0.04525 ₿0.00000072	6.26	$20.55M ₿327.27	$0.04747 ₿0.00000075	$0.04241 ₿0.00000066	$6.12M ₿97.21	$45.29M ₿721.26	$20.55M ₿327.27
801	Mil.k Alliance MLK	$0.03673 ₿0.00000058	-1.60	$20.43M ₿325.96	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.1M ₿96.74	$36.33M ₿579.79	$20.43M ₿325.96
803	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	0.10	$20.39M ₿325.65	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$1.98M ₿31.4	$28.87M ₿461.17	$20.39M ₿325.65
805	SECRET SCRT	$0.05905 ₿0.00000093	-2.23	$20.27M ₿321.38	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.57M ₿88.2	$21.12M ₿334.82	$20.27M ₿321.38
814	Lista DAO LISTA	$0.05104 ₿0.00000081	-3.61	$19.7M ₿315.13	$0.05417 ₿0.00000085	$0.05123 ₿0.00000081	$4.95M ₿77.74	$40.72M ₿651.43	$19.7M ₿315.13
815	SATS (Ordinals) SATS	$0.000000009357 ₿0.00000000000014	-1.28	$19.65M ₿313.52	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.22M ₿35.39	$19.65M ₿313.52	$19.65M ₿313.52
816	ChainGPT CGPT	$0.0211 ₿0.00000033	6.68	$19.58M ₿311.25	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$9.9M ₿153.22	$21.1M ₿335.31	$19.58M ₿311.25
818	Liquity LQTY	$0.1969 ₿0.0000031	-2.84	$19.56M ₿311.95	$0.2092 ₿0.0000032	$0.1965 ₿0.0000031	$4.3M ₿44.18	$19.81M ₿315.98	$19.56M ₿311.95
819	Yield Guild Games YGG	$0.02537 ₿0.00000040	-3.40	$19.55M ₿312.23	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.37M ₿55.03	$25.43M ₿406.19	$19.55M ₿312.23
821	FunFair FUN	$0.001832 ₿0.000000029	10.16	$19.39M ₿309.87	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$300.53K ₿4.81	$20.13M ₿321.6	$19.39M ₿309.87
825	BLAST BLAST	$0.0003075 ₿0.0000000048	-4.01	$19.36M ₿308.98	$0.0003301 ₿0.0000000052	$0.0003065 ₿0.0000000048	$1.67M ₿30.16	$30.69M ₿489.96	$19.36M ₿308.98
827	Cobak Token CBK	$0.1944 ₿0.0000030	0.30	$19.28M ₿307.74	$0.2002 ₿0.0000031	$0.1938 ₿0.0000030	$7.39M ₿115.31	$19.44M ₿310.26	$19.28M ₿307.74
829	Gravity (by Galxe) G	$0.002656 ₿0.000000042	-3.02	$19.24M ₿306.7	$0.002806 ₿0.000000044	$0.002649 ₿0.000000042	$4M ₿61.21	$31.93M ₿508.86	$19.24M ₿306.7
830	CertiK CTK	$0.1215 ₿0.0000019	-2.53	$19.21M ₿307.52	$0.1299 ₿0.0000020	$0.1217 ₿0.0000019	$723.23K ₿10.7	$19.5M ₿312.11	$19.21M ₿307.52
838	Metis Token METIS	$2.53 ₿0.000040	-3.20	$18.95M ₿301.95	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.28M ₿36.14	$25.29M ₿403.01	$18.95M ₿301.95
841	Songbird SGB	$0.001098 ₿0.000000017	2.86	$18.83M ₿300.26	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.3K ₿1.07	$21.26M ₿339.01	$18.83M ₿300.26
842	dKargo DKA	$0.00376 ₿0.000000061	-1.05	$18.81M ₿299.53	$0.004017 ₿0.000000063	$0.003754 ₿0.000000059	$248.94K ₿36.95	$18.81M ₿299.53	$18.81M ₿299.53
844	QANplatform QANX	$0.01101 ₿0.00000017	-3.37	$18.79M ₿299.52	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$174.71K ₿2.79	$23.2M ₿369.91	$18.79M ₿299.52
846	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿301.12	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿301.12	$18.73M ₿301.12
849	Prometeus PROM	$1.01 ₿0.000016	0.26	$18.46M ₿294.58	$1.05 ₿0.000016	$1.01 ₿0.000015	$766.02K ₿12.1	$19.47M ₿310.72	$18.46M ₿294.58
854	Civic CVC	$0.02262 ₿0.00000036	-2.31	$18.19M ₿289.57	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.46M ₿23.49	$22.68M ₿361.06	$18.19M ₿289.57
856	Smooth Love Potion SLP	$0.0004994 ₿0.0000000079	-2.84	$18.17M ₿290.26	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.24M ₿19.81	$18.17M ₿290.26	$18.17M ₿290.26
862	sUSD SUSD	$0.5428 ₿0.0000086	1.17	$17.94M ₿285.44	$0.5616 ₿0.0000088	$0.5364 ₿0.0000084	$13.77K ₿0.22	$17.94M ₿285.44	$17.94M ₿285.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}