4结果页面按市值排名的Pudgy Ecosystem顶级加密货币

发现Pudgy Ecosystem类代币的表现度量

Pudgy Ecosystem (2419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.38	$29.43M ₿469.58	$0.001069 ₿0.000000017	$0.00106 ₿0.000000016	$119.88K ₿1.98	$31.96M ₿509.95	$29.43M ₿469.58
639	Neiro NEIRO	$0.00006974 ₿0.0000000011	8.33	$29.37M ₿469.55	$0.00007362 ₿0.0000000011	$0.00006406 ₿0.0000000010	$19.01M ₿303.41	$29.37M ₿469.55	$29.37M ₿469.55
652	COTI COTI	$0.009994 ₿0.00000015	0.06	$28.63M ₿456.86	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.24M ₿51.83	$28.63M ₿456.86	$28.63M ₿456.86
654	Status SNT	$0.007203 ₿0.00000011	-0.25	$28.53M ₿457.77	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$3.82M ₿61.23	$49.01M ₿786.54	$28.53M ₿457.77
655	BOOK OF MEME BOME	$0.0004129 ₿0.0000000065	-0.33	$28.51M ₿455.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.03M ₿126.82	$28.51M ₿455.36	$28.51M ₿455.36
658	SWFT Blockchain SWFTC	$0.00283 ₿0.000000045	-2.56	$28.27M ₿450.58	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$438.61K ₿6.99	$28.27M ₿450.58	$28.27M ₿450.58
659	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.19M ₿449.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.71K ₿2.55	$28.19M ₿449.75	$28.19M ₿449.75
660	Orbs ORBS	$0.005763 ₿0.000000091	-1.61	$28.05M ₿453.66	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$924.76K ₿14.75	$56.82M ₿918.95	$28.05M ₿453.66
661	NKYC Token NKYC	$6.99 ₿0.00011	-1.49	$27.97M ₿446.53	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.22K ₿5.59	$27.97M ₿446.53	$27.97M ₿446.53
662	Auction AUCTION	$3.77 ₿0.000060	-1.40	$27.93M ₿445.1	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.64M ₿121.86	$28.76M ₿458.34	$27.93M ₿445.1
663	阿朵币 ARDR	$0.02784 ₿0.00000044	-5.86	$27.81M ₿443.7	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.19M ₿34.64	$27.81M ₿443.7	$27.81M ₿443.7
664	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿443.69	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.78K	$27.8M ₿443.69
665	MVL MVL	$0.0009987 ₿0.000000015	0.21	$27.78M ₿442.57	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$44.85K ₿1.11	$29.98M ₿477.54	$27.78M ₿442.57
666	Venom VENOM	$0.0128 ₿0.00000020	0.63	$27.72M ₿443.03	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$103.21K ₿1.65	$94.32M ₿1.51K	$27.72M ₿443.03
668	BORA BORA	$0.02403 ₿0.00000038	-4.38	$27.68M ₿442.09	$0.02618 ₿0.00000041	$0.02402 ₿0.00000038	$344.88K ₿5.5	$28.95M ₿462.41	$27.68M ₿442.09
673	Frax Share FRAX	$0.286 ₿0.0000045	-1.30	$27.35M ₿436.56	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$692.77K ₿11.07	$28.54M ₿455.59	$27.35M ₿436.56
675	Renzo REZ	$0.003172 ₿0.000000050	-3.24	$27.34M ₿435.52	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5M ₿79.65	$31.13M ₿495.97	$27.34M ₿435.52
676	Illuvium ILV	$3.28 ₿0.000052	-2.41	$27.13M ₿433.13	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.65M ₿42.33	$31.42M ₿501.68	$27.13M ₿433.13
678	IOST IOST	$0.0007922 ₿0.000000012	-2.59	$26.92M ₿429.86	$0.0008338 ₿0.000000013	$0.0007924 ₿0.000000012	$6.25M ₿99.89	$26.92M ₿429.86	$26.92M ₿429.86
679	Constellation DAG	$0.006902 ₿0.00000011	-4.89	$26.77M ₿426.98	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$734.37K ₿11.74	$26.77M ₿426.98	$26.77M ₿426.98
680	ConstitutionDAO PEOPLE	$0.005271 ₿0.000000084	-2.13	$26.71M ₿425.94	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.1M ₿129.67	$26.71M ₿425.94	$26.71M ₿425.94
682	Snek SNEK	$0.0003551 ₿0.0000000056	9.82	$26.53M ₿421.48	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.49M ₿103.62	$26.73M ₿424.5	$26.53M ₿421.48
683	LCX LCX	$0.02818 ₿0.00000044	1.63	$26.52M ₿423.25	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$159.44K ₿2.54	$26.1M ₿416.53	$26.52M ₿423.25
686	SKALE SKL	$0.004331 ₿0.000000069	-2.94	$26.4M ₿421.13	$0.004585 ₿0.000000071	$0.004326 ₿0.000000069	$3.95M ₿73.7	$26.95M ₿429.86	$26.4M ₿421.13
687	CargoX CXO	$0.1576 ₿0.0000025	1.22	$26.36M ₿420.65	$0.1586 ₿0.0000025	$0.1556 ₿0.0000024	$10.8K ₿0.17	$33.92M ₿541.33	$26.36M ₿420.65
690	Victoria VR VR	$0.001557 ₿0.000000024	0.02	$26.16M ₿417.4	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$852.42K ₿13.6	$26.16M ₿417.4	$26.16M ₿417.4
693	Phala Network PHA	$0.03099 ₿0.00000049	-6.87	$26.04M ₿415.49	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.94M ₿206.37	$31.01M ₿494.77	$26.04M ₿415.49
695	Power Ledger POWR	$0.04907 ₿0.00000078	-0.96	$25.97M ₿416.15	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.44M ₿38.6	$49M ₿785.15	$25.97M ₿416.15
699	Islamic Coin ISLM	$0.006989 ₿0.00000011	1.52	$25.67M ₿410.1	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$55.79K ₿0.9	$127.76M ₿2.04K	$25.67M ₿410.1
704	波币 WAVES	$0.255 ₿0.0000040	-2.84	$25.51M ₿407.03	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$796.41K ₿9.37	$25.51M ₿407.03	$25.51M ₿407.03
705	Hiveterminal token HIVE	$0.04629 ₿0.00000073	-3.67	$25.46M ₿406.87	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.85M ₿29.51	$51.76M ₿827.18	$25.46M ₿406.87
708	Whiteheart WHITE	$2,855.35 ₿0.045	0.14	$25.36M ₿404.68	$2,925.11 ₿0.045	$2,838.96 ₿0.044	$13.21 ₿0	$25.36M ₿404.68	$25.36M ₿404.68
719	斯蒂姆币 STEEM	$0.04483 ₿0.00000071	-0.56	$24.63M ₿393.1	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.19M ₿51.05	$24.64M ₿393.15	$24.63M ₿393.1
720	云算宝 RLC	$0.3387 ₿0.0000053	-1.76	$24.51M ₿391.28	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.34M ₿37.58	$29.46M ₿470.3	$24.51M ₿391.28
721	WOO Network WOO	$0.01299 ₿0.00000020	-2.81	$24.51M ₿390.84	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.19M ₿34.6	$24.51M ₿390.84	$24.51M ₿390.84
722	Merlin Chain MERL	$0.0192 ₿0.00000030	-4.68	$24.46M ₿390.11	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.06M ₿101.14	$40.28M ₿642.38	$24.46M ₿390.11
723	EthereumPoW ETHW	$0.2267 ₿0.0000036	-0.86	$24.46M ₿389.83	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.96M ₿47.24	$24.46M ₿389.83	$24.46M ₿389.83
725	AI Analysis Token AIAT	$0.2186 ₿0.0000034	-0.98	$24.13M ₿385.4	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.12K ₿0.35	$109.34M ₿1.75K	$24.13M ₿385.4
727	GMT GMT	$0.007744 ₿0.00000012	-2.70	$24.09M ₿384.95	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.53M ₿72.7	$39.29M ₿627.74	$24.09M ₿384.95
729	StrikeCoin STRX	$0.02735 ₿0.00000043	-9.20	$24.05M ₿383.65	$0.03017 ₿0.00000047	$0.02729 ₿0.00000043	$22.72K ₿0.36	$24.05M ₿383.65	$24.05M ₿383.65
732	Pundi X PUNDIX	$0.09261 ₿0.0000014	-7.02	$23.95M ₿382.12	$0.102 ₿0.0000016	$0.09226 ₿0.0000014	$2.01M ₿31.47	$23.95M ₿382.12	$23.95M ₿382.12
733	AI Companions AIC	$0.02388 ₿0.00000038	-1.49	$23.91M ₿381.59	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.54M ₿57.48	$23.91M ₿381.59	$23.91M ₿381.59
735	A Hunters Dream CAW	$0.00000003727 ₿0.00000000000059	9.61	$23.74M ₿379.04	$0.0000000383 ₿0.00000000000060	$0.00000003391 ₿0.00000000000053	$498.06K ₿7.94	$24.86M ₿396.9	$23.74M ₿379.04
736	Gigachad GIGA	$0.002467 ₿0.000000039	-6.44	$23.7M ₿378.03	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.51M ₿104.02	$23.7M ₿378.03	$23.7M ₿378.03
737	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
738	CYBER CYBER	$0.3522 ₿0.0000056	-2.34	$23.52M ₿374.78	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.28M ₿114.75	$35.17M ₿560.34	$23.52M ₿374.78
739	FIDA FIDA	$0.02362 ₿0.00000037	-11.14	$23.4M ₿372.59	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.43M ₿356.82	$23.4M ₿372.59	$23.4M ₿372.59
741	ResearchCoin RSC	$0.1043 ₿0.0000016	7.58	$23.09M ₿367.8	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.01M ₿16.17	$104.35M ₿1.66K	$23.09M ₿367.8
745	Electronic USD EUSD	$0.9968 ₿0.000015	-0.31	$22.93M ₿365.94	$1 ₿0.000015	$0.9899 ₿0.000015	$1.02M ₿17.09	$22.93M ₿365.94	$22.93M ₿365.94
747	LON LON	$0.1836 ₿0.0000029	-5.35	$22.66M ₿361.54	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.35K ₿0.91	$25.78M ₿411.36	$22.66M ₿361.54
750	Ark ARK	$0.1144 ₿0.0000018	-4.83	$22.56M ₿360.63	$0.1233 ₿0.0000019	$0.1144 ₿0.0000018	$636.63K ₿10.13	$22.56M ₿360.63	$22.56M ₿360.63
751	Tokamak Network TON	$0.3633 ₿0.0000058	-0.11	$22.56M ₿360.34	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$190.62K ₿3.06	$37.91M ₿605.58	$22.56M ₿360.34
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Metal MTL	$0.2486 ₿0.0000039	-0.16	$22.54M ₿359.07	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.67	$22.54M ₿359.07	$22.54M ₿359.07
755	HydraDX HDX	$0.003774 ₿0.000000060	0.69	$22.34M ₿356.1	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.17K ₿0.4	$24.24M ₿386.47	$22.34M ₿356.1
757	Ontology Gas ONG	$0.047 ₿0.00000075	-3.69	$22.26M ₿355.64	$0.05011 ₿0.00000078	$0.04691 ₿0.00000074	$1.28M ₿15.37	$37.69M ₿602.13	$22.26M ₿355.64
761	Clearpool CPOOL	$0.02208 ₿0.00000035	-1.12	$22.09M ₿352.4	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.24M ₿21.44	$22.09M ₿352.4	$22.09M ₿352.4
762	SingularityNET AGIX	$0.0908 ₿0.0000014	-2.35	$22.06M ₿351.62	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.41K ₿0.15	$38.46M ₿612.99	$22.06M ₿351.62
764	公信宝 GXC	$0.2917 ₿0.0000046	-1.84	$21.88M ₿350.42	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.03	$29.17M ₿467.23	$21.88M ₿350.42
767	应用链 LSK	$0.09347 ₿0.0000014	-1.89	$21.79M ₿347.08	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.7M ₿27.24	$37.39M ₿595.62	$21.79M ₿347.08
768	Harmony ONE	$0.001463 ₿0.000000023	-4.58	$21.72M ₿346.58	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.58M ₿24.66	$21.72M ₿346.58	$21.72M ₿346.58
769	Tornado Cash TORN	$5.68 ₿0.000090	3.28	$21.65M ₿345.36	$6.25 ₿0.000098	$5.5 ₿0.000086	$3.43M ₿54.9	$56.81M ₿906.32	$21.65M ₿345.36
770	Open Campus EDU	$0.02793 ₿0.00000044	-5.15	$21.64M ₿346.03	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.49M ₿105.07	$27.94M ₿446.71	$21.64M ₿346.03
774	Audius AUDIO	$0.01496 ₿0.00000023	-1.32	$21.33M ₿340.27	$0.01628 ₿0.00000025	$0.01493 ₿0.00000023	$7.43M ₿118.54	$21.33M ₿340.27	$21.33M ₿340.27
777	Spell Token SPELL	$0.0001231 ₿0.0000000019	-0.76	$21.13M ₿337.44	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.29M ₿36.15	$24.15M ₿385.64	$21.13M ₿337.44
778	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.52	$21.11M ₿336.91	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$37.09K ₿0.59	$28.25M ₿450.86	$21.11M ₿336.91
779	ZelCash FLUX	$0.05127 ₿0.00000081	-1.86	$21.06M ₿336.04	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.45M ₿39.1	$21.06M ₿336.08	$21.06M ₿336.04
783	Everipedia IQ	$0.0007971 ₿0.000000012	-5.37	$20.96M ₿334.61	$0.0008424 ₿0.000000013	$0.0007961 ₿0.000000012	$1.59M ₿30.2	$20.96M ₿334.61	$20.96M ₿334.61
784	Euler EUL	$0.8666 ₿0.000013	-4.00	$20.93M ₿334.32	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.5M ₿27.74	$23.56M ₿376.36	$20.93M ₿334.32
785	WAX WAXP	$0.004524 ₿0.000000072	-4.97	$20.9M ₿332.08	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.25M ₿70.92	$20.9M ₿332.08	$20.9M ₿332.08
788	Cartesi CTSI	$0.02251 ₿0.00000035	-7.74	$20.85M ₿332.43	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.72M ₿75.17	$22.52M ₿359.05	$20.85M ₿332.43
790	STON STON	$0.5564 ₿0.0000088	0.27	$20.82M ₿332.68	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.31K ₿0.2	$55.59M ₿888.35	$20.82M ₿332.68
793	Token Pocket TPT	$0.006341 ₿0.00000010	1.59	$20.75M ₿331.2	$0.006433 ₿0.00000010	$0.006171 ₿0.000000097	$63.92K ₿1.39	$20.75M ₿331.2	$20.75M ₿331.2
794	Dogs DOGS	$0.00004013 ₿0.00000000063	-0.19	$20.71M ₿330.62	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.63M ₿122.06	$22.05M ₿351.9	$20.71M ₿330.62
796	Zentry ZENT	$0.002658 ₿0.000000042	-1.54	$20.71M ₿332.64	$0.002704 ₿0.000000043	$0.002646 ₿0.000000041	$2.31M ₿36.87	$25.81M ₿414.61	$20.71M ₿332.64
798	XT.com Token XT	$3.41 ₿0.000054	-0.34	$20.6M ₿328.74	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.77M ₿140.07	$3.41B ₿54.38K	$20.6M ₿328.74
799	区块基石 ABT	$0.2088 ₿0.0000033	0.02	$20.59M ₿328.71	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$90.13K ₿1.44	$38.85M ₿620.22	$20.59M ₿328.71
800	Catizen CATI	$0.04528 ₿0.00000072	6.27	$20.51M ₿327.27	$0.04747 ₿0.00000075	$0.04241 ₿0.00000066	$6.12M ₿97.21	$45.2M ₿721.26	$20.51M ₿327.27
802	Kyber Network Crystal KNC	$0.1198 ₿0.0000019	0.42	$20.41M ₿325.65	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$1.97M ₿31.4	$28.91M ₿461.17	$20.41M ₿325.65
803	Mil.k Alliance MLK	$0.03674 ₿0.00000058	-1.34	$20.38M ₿325.96	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.04M ₿96.74	$36.24M ₿579.79	$20.38M ₿325.96
807	SECRET SCRT	$0.05871 ₿0.00000093	-2.76	$20.14M ₿321.38	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.53M ₿88.2	$20.98M ₿334.82	$20.14M ₿321.38
811	Lista DAO LISTA	$0.05147 ₿0.00000081	-2.59	$19.81M ₿315.13	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.88M ₿77.74	$40.95M ₿651.43	$19.81M ₿315.13
815	SATS (Ordinals) SATS	$0.000000009355 ₿0.00000000000014	-1.20	$19.64M ₿313.52	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.21M ₿35.39	$19.64M ₿313.52	$19.64M ₿313.52
817	Yield Guild Games YGG	$0.02542 ₿0.00000040	-3.42	$19.57M ₿312.23	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.4M ₿55.03	$25.46M ₿406.19	$19.57M ₿312.23
818	ChainGPT CGPT	$0.02113 ₿0.00000033	6.69	$19.55M ₿311.25	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$9.72M ₿153.22	$21.06M ₿335.31	$19.55M ₿311.25
819	Liquity LQTY	$0.1976 ₿0.0000031	-2.58	$19.48M ₿311.95	$0.2092 ₿0.0000032	$0.1965 ₿0.0000031	$4.23M ₿44.18	$19.73M ₿315.98	$19.48M ₿311.95
821	BLAST BLAST	$0.0003076 ₿0.0000000048	-3.53	$19.42M ₿308.98	$0.0003301 ₿0.0000000052	$0.0003065 ₿0.0000000048	$1.66M ₿30.16	$30.79M ₿489.96	$19.42M ₿308.98
822	FunFair FUN	$0.001829 ₿0.000000029	10.57	$19.39M ₿309.87	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$300.85K ₿4.81	$20.13M ₿321.6	$19.39M ₿309.87
825	dKargo DKA	$0.003866 ₿0.000000061	2.13	$19.35M ₿299.53	$0.004017 ₿0.000000063	$0.003754 ₿0.000000059	$2.31M ₿36.95	$19.35M ₿299.53	$19.35M ₿299.53
827	Cobak Token CBK	$0.1944 ₿0.0000030	0.52	$19.3M ₿307.74	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$7.32M ₿115.31	$19.45M ₿310.26	$19.3M ₿307.74
828	Gravity (by Galxe) G	$0.002664 ₿0.000000042	-2.90	$19.27M ₿306.7	$0.002806 ₿0.000000044	$0.002649 ₿0.000000042	$3.83M ₿61.21	$31.97M ₿508.86	$19.27M ₿306.7
829	CertiK CTK	$0.1221 ₿0.0000019	-2.15	$19.26M ₿307.52	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$711.78K ₿10.7	$19.55M ₿312.11	$19.26M ₿307.52
838	Metis Token METIS	$2.53 ₿0.000040	-2.88	$18.95M ₿301.95	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.26M ₿36.14	$25.29M ₿403.01	$18.95M ₿301.95
842	PAW PAW	$0.00000001886 ₿0.00000000000030	1.29	$18.87M ₿301.12	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$50.68 ₿0	$18.87M ₿301.12	$18.87M ₿301.12
843	Songbird SGB	$0.001099 ₿0.000000017	2.86	$18.82M ₿300.26	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$66.99K ₿1.07	$21.25M ₿339.01	$18.82M ₿300.26
845	QANplatform QANX	$0.01105 ₿0.00000017	-3.02	$18.78M ₿299.52	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$174.97K ₿2.79	$23.19M ₿369.91	$18.78M ₿299.52
849	Prometeus PROM	$1.01 ₿0.000016	0.26	$18.49M ₿294.58	$1.05 ₿0.000016	$1.01 ₿0.000015	$764.28K ₿12.1	$19.51M ₿310.72	$18.49M ₿294.58
854	Civic CVC	$0.02268 ₿0.00000036	-2.13	$18.19M ₿289.57	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.47M ₿23.49	$22.69M ₿361.06	$18.19M ₿289.57
855	Smooth Love Potion SLP	$0.0005006 ₿0.0000000079	-2.11	$18.18M ₿290.26	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.24M ₿19.81	$18.18M ₿290.26	$18.18M ₿290.26
863	GameBuild GAME	$0.0009336 ₿0.000000014	-3.64	$17.93M ₿287.33	$0.0009932 ₿0.000000015	$0.0009359 ₿0.000000014	$462.19K ₿6.53	$20M ₿320.52	$17.93M ₿287.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}