Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1365 THORSwap  THOR $0.06422
₿0.0000041
-0.67 $12.5M
₿717.76
$0.06524
₿0.0000042
$0.06251
₿0.0000041
$59.91K
₿2.54
$18.07M
₿1.75K
$12.5M
₿717.76
التنبؤ بسعر THORSwap(thor)
1366 Nexera  NXRA $0.01331
₿0.0000031
-5.42 $12.5M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$57.13K
₿19.38
$26.64M
₿2.68K
$12.5M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1367 flexUSD  FLEXUSD $0.07482
₿0.0000046
-1.20 $12.45M
₿774.83
$0.07601
₿0.0000052
$0.07465
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1368 Foom  FOOM $0.00000007095
₿0.00000000000041
10.19 $12.42M
₿72.74
$0.00000007254
₿0.00000000000041
$0.00000006143
₿0.00000000000041
$34.61K
₿35.94
$12.42M
₿72.74
$12.42M
₿72.74
التنبؤ بسعر Foom(foom)
1370 Streamr XDATA  XDATA $0.01777
₿0.0000011
-4.68 $12.39M
₿766.29
$0.01886
₿0.0000011
$0.01777
₿0.0000010
$78.97K
₿5.75
$17.55M
₿1.09K
$12.39M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1371 Solcasino Token  SCS $0.002026
₿0.00000029
2.95 $12.37M
₿937.8
$0.002028
₿0.00000031
$0.001922
₿0.00000028
$32.71K
₿9.34
$12.37M
₿2.05K
$12.37M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1372 DexNet  DEXNET $0.03089
₿0.00000063
-0.34 $12.36M
₿0
$0.03119
₿0.00000064
$0.03069
₿0.00000062
$130.65K
₿12.73
$92.69M
₿141.12
$12.36M
₿0
التنبؤ بسعر DexNet(dexnet)
1373 NuNet  NTX $0.01692
₿0.0000010
-1.07 $12.36M
₿660.21
$0.01713
₿0.0000011
$0.01611
₿0.0000010
$76.22K
₿3.3
$16.93M
₿1.06K
$12.36M
₿660.21
التنبؤ بسعر NuNet(ntx)
1375 ECOx  ECOX $0.02497
₿0.0000029
15.93 $12.34M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$13.13K
₿0.32
$24.93M
₿2.94K
$12.34M
₿768.69
التنبؤ بسعر ECOx(ecox)
1376 Aura BAL  AURABAL $3.37
₿0.00019
-4.75 $12.34M
₿704.77
$3.55
₿0.00019
$3.32
₿0.00019
$343.41
₿0.13
$12.34M
₿704.77
$12.34M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1379 Bellscoin  BELLS $0.204
₿0.0000076
-4.59 $12.3M
₿114.88
$0.2138
₿0.0000091
$0.1931
₿0.0000072
$444.34K
₿2.79
$12.3M
₿114.88
$12.3M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1380 SafeMoon  SFM $0.00003304
₿0.0000000013
0.85 $12.3M
₿770.45
$0.0000352
₿0.0000000017
$0.00003212
₿0.0000000012
$577.78K
₿0.53
$12.3M
₿770.45
$12.3M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1382 Foxsy AI  FOXSY $0.02944
0.82 $12.28M
$0.02944
$0.02797
$864.27K
$57.97M
$12.28M
التنبؤ بسعر Foxsy AI(foxsy)
1383 Heroes of Mavia  MAVIA $0.2373
₿0.000069
-6.29 $12.27M
₿2.07K
$0.2751
₿0.000071
$0.2262
₿0.000067
$29.95M
₿628.04
$59.43M
₿17.24K
$12.27M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1386 Quiztok  QTCON $0.001086
₿0.000000032
0.31 $12.14M
₿206
$0.001091
₿0.000000034
$0.001064
₿0.000000032
$57.16K
₿5.17
$13.04M
₿390.42
$12.14M
₿206
التنبؤ بسعر Quiztok(qtcon)
1387 TOPIA  TOPIA $0.008428
₿0.0000010
-17.98 $12.12M
₿909.09
$0.01036
₿0.0000011
$0.00842
₿0.0000010
$122.81K
₿5.14
$42.22M
₿5.16K
$12.12M
₿909.09
التنبؤ بسعر TOPIA(topia)
1388 Vita Inu  VINU $0.00000001346
₿0.00000000000029
4.52 $12.12M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.79M
₿55.4
$12.12M
₿266.49
$12.12M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1389 ChainSwap  CSWAP $0.01265
₿0.0000019
1.21 $12.06M
₿0
$0.01283
₿0.0000021
$0.01204
₿0.0000017
$45.89K
₿40.57
$12.65M
₿1.9K
$12.06M
₿0
التنبؤ بسعر ChainSwap(cswap)
1391 The Doge NFT  DOG $0.000899
₿0.00000023
-0.15 $12M
₿3.5K
$0.0009041
₿0.00000024
$0.0008668
₿0.00000022
$65.84K
₿55.01
$15.21M
₿3.98K
$12M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1394 Guild of Guardians  GOG $0.01637
₿0.0000025
20.81 $11.9M
₿1.42K
$0.02175
₿0.0000025
$0.01338
₿0.0000018
$6.71M
₿27.1
$16.36M
₿2.56K
$11.9M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1395 iMe Lab  LIME $0.01575
₿0.0000013
1.08 $11.89M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$408.44K
₿48.99
$15.68M
₿1.32K
$11.89M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1396 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1397 Tensorplex Staked TAO  STTAO $416.94
₿0.0092
5.67 $11.87M
₿226.01
$416.8
₿0.0093
$385.69
₿0.0080
$217.51K
₿3.54
$11.87M
₿226.01
$11.87M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1398 Wrapped STEAMX  WSTEAMX $0.06095
₿0.00000044
1.50 $11.86M
₿295.37
$0.06124
₿0.00000044
$0.06004
₿0.00000042
$3.99K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1399 Polimec  PLMC $0.1888
₿0.0000058
0.49 $11.84M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$52.91K
₿1.3
$18.86M
₿581.21
$11.84M
₿0
التنبؤ بسعر Polimec(plmc)
1400 BeethovenX sFTMX  SFTMX $0.5965
₿0.000016
0.54 $11.83M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$5.97K
₿3.97
$11.83M
₿354.12
$11.83M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1402 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$2.36
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1404 OBSERVER Coin  OBSR $0.001894
₿0.000000037
0.18 $11.76M
₿228.29
$0.001922
₿0.000000040
$0.001839
₿0.000000037
$233.46K
₿6.98
$26.53M
₿532.05
$11.76M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1405 XEN Crypto  XEN $0.00000006347
₿0.0000000000054
-5.83 $11.76M
₿457.06
$0.000000068
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.44M
₿70.21
$11.76M
₿457.06
$11.76M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1408 Gelato  GEL $0.04721
₿0.0000073
2.42 $11.71M
₿1.76K
$0.04728
₿0.0000076
$0.04558
₿0.0000073
$52.2K
₿7.8
$19.86M
₿3.08K
$11.71M
₿1.76K
التنبؤ بسعر Gelato(gel)
1410 Comtech Gold  CGO $107.14
₿0.0011
0.98 $11.68M
₿156.14
$108.07
₿0.0011
$105.18
₿0.0010
$1.25M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1413 Pocketcoin  PKOIN $1.01
₿0.0000074
0.66 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$103.49K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1415 Hoppy  HOPPY $0.00002752
-2.17 $11.57M
$0.00002873
$0.00002604
$2.66M
$11.57M
$11.57M
التنبؤ بسعر Hoppy(hoppy)
1416 Hathor  HTR $0.02492
₿0.0000016
-13.44 $11.55M
₿421.59
$0.02886
₿0.0000017
$0.02306
₿0.0000016
$479.53K
₿12.73
$21.72M
₿1.46K
$11.55M
₿421.59
التنبؤ بسعر Hathor(htr)
1418 Pixer Eternity  PXT $0.005352
₿0.00000028
-25.69 $11.52M
₿7.87
$0.007383
₿0.00000028
$0.005244
₿0.00000027
$48.4K
₿1.66
$53.53M
₿2.85K
$11.52M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1420 Lazio Fan Token  LAZIO $0.9642
₿0.000052
-1.75 $11.49M
₿439.39
$1
₿0.000054
$0.9646
₿0.000050
$4.21M
₿86.44
$38.58M
₿2.1K
$11.49M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1421 Scallop  SCA $0.1119
₿0.000011
12.26 $11.44M
₿0
$0.1121
₿0.000012
$0.09938
₿0.000011
$4.98M
₿101.88
$28.02M
$11.44M
₿0
التنبؤ بسعر Scallop(sca)
1423 MMX  MMX $0.07186
₿0.000031
63.25 $11.42M
₿0
$0.07246
₿0.000031
$0.04292
₿0.000030
$37.37K
₿0.12
$35.93M
₿4.76K
$11.42M
₿0
التنبؤ بسعر MMX(mmx)
1424 Propbase  PROPS $0.02828
₿0.0000028
-2.91 $11.42M
₿995.45
$0.02913
₿0.0000035
$0.028
₿0.0000028
$2.68M
₿17.69
$33.95M
₿3.47K
$11.42M
₿995.45
التنبؤ بسعر Propbase(props)
1427 Sidus  SIDUS $0.001027
₿0.00000015
-12.35 $11.38M
₿1.68K
$0.001198
₿0.00000016
$0.0009634
₿0.00000015
$1.18M
₿27.98
$19.44M
₿3.37K
$11.38M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1428 Aleph  ALEPH $0.06098
₿0.0000034
-3.04 $11.36M
₿649.95
$0.06294
₿0.0000046
$0.05895
₿0.0000029
$321.02K
₿175.09
$30.47M
₿1.74K
$11.36M
₿649.95
التنبؤ بسعر Aleph(aleph)
1430 OPEN Ticketing Ecosystem  OPN $0.0004925
₿0.000000045
1.02 $11.3M
₿284.09
$0.0005029
₿0.000000057
$0.0004737
₿0.000000044
$11.53K
₿5.25
$11.3M
₿284.09
$11.3M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1432 Flamingo Finance  FLM $0.02078
₿0.0000019
3.63 $11.3M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.2M
₿271.31
$11.3M
₿1.13K
$11.3M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1433 Bitrue Coin  BTR $0.03419
₿0.00000088
0.19 $11.28M
₿253.71
$0.03459
₿0.00000089
$0.03331
₿0.00000084
$792.16K
₿159.75
$27.41M
₿705.8
$11.28M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1434 Brickken  BKN $0.1578
₿0.000011
-6.27 $11.27M
₿360.89
$0.1694
₿0.000011
$0.1555
₿0.000010
$481.82K
₿3.37
$22.57M
₿1.58K
$11.27M
₿360.89
التنبؤ بسعر Brickken(bkn)
1436 Port3 Network  PORT3 $0.02276
₿0.0000032
-1.16 $11.26M
₿353.92
$0.02306
₿0.0000034
$0.02247
₿0.0000032
$1.39M
₿90.34
$22.77M
₿3.26K
$11.26M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1437 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01335
₿0.00000014
$0.006969
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1438 Agoras: Tau Net  AGRS $0.6222
₿0.000065
-3.00 $11.2M
₿1.2K
$0.6429
₿0.000069
$0.6032
₿0.000059
$29.46K
₿3.06
$26.13M
₿2.8K
$11.2M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1440 MON  MON $0.02695
-1.10 $11.13M
$0.02755
$0.02633
$1.35M
$26.94M
$11.13M
التنبؤ بسعر MON(mon)
1441 Skey Network  SKEY $0.01544
₿0.00000071
-1.43 $11.12M
₿202.75
$0.01633
₿0.00000071
$0.01498
₿0.00000067
$190.48K
₿3.49
$15.44M
₿712.8
$11.12M
₿202.75
التنبؤ بسعر Skey Network(skey)
1442 Velas  VLX $0.004108
₿0.00000022
-0.24 $11.12M
₿580.39
$0.004144
₿0.00000023
$0.004079
₿0.00000021
$268.53K
₿15.52
$11.12M
₿580.39
$11.12M
₿580.39
التنبؤ بسعر Velas(vlx)
1444 Dinero  DINERO $0.0155
-3.33 $11.07M
$0.01666
$0.01512
$138.98K
$19.3M
$11.07M
التنبؤ بسعر Dinero(dinero)
1445 Fulcrom  FUL $0.005293
₿0.00000017
0.77 $11M
₿306.1
$0.005322
₿0.00000018
$0.005166
₿0.00000017
$14.32K
₿0.42
$105.89M
₿3.45K
$11M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1446 PepeFork  PORK $0.00000003332
₿0.0000000000040
-3.00 $11M
₿1.34K
$0.0000000397
₿0.0000000000045
$0.00000003322
₿0.0000000000040
$858.48K
₿58.18
$14M
₿1.71K
$11M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1449 Sovryn  SOV $0.1827
₿0.000034
0.10 $10.95M
₿2.07K
$0.183
₿0.000035
$0.1808
₿0.000033
$29.36K
₿5.79
$18.27M
₿3.46K
$10.95M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1451 zKML  ZKML $0.1131
₿0.0000066
4.26 $10.91M
₿0
$0.1147
₿0.0000070
$0.1073
₿0.0000064
$31.33K
₿7.65
$11.31M
₿660.83
$10.91M
₿0
التنبؤ بسعر zKML(zkml)
1453 Openfabric AI  OFN $0.0421
₿0.0000061
0.01* $10.88M
₿379.29
$0.04249
₿0.0000066
$0.04055
₿0.0000061
$168.66K
₿16.88
$21.03M
₿3.09K
$10.88M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1455 Stader BNBx  BNBX $661.03
₿0.0092
-1.23 $10.85M
₿420.61
$670
₿0.0092
$656.23
₿0.0089
$315.84
₿2.47
$0
$10.85M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1457 Alien Base  ALB $0.06396
₿0.000000096
-1.47 $10.74M
₿18.61
$0.06571
₿0.00000010
$0.06198
₿0.000000090
$101.84K
₿0.4
$24.96M
₿21.02
$10.74M
₿18.61
التنبؤ بسعر Alien Base(alb)
1459 Nexa  NEXA $0.000001359
₿0.000000000081
6.12 $10.65M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$56.79K
₿5.08
$10.65M
₿419.45
$10.65M
₿419.45
التنبؤ بسعر Nexa(nexa)
1460 MOO DENG  MOODENG $0.00002521
6.45 $10.63M
$0.00002998
$0.00002354
$5.93M
$10.63M
$10.63M
التنبؤ بسعر MOO DENG(moodeng)
1461 MixMarvel  MIX $0.001138
₿0.000000045
0.29 $10.59M
₿317.2
$0.001186
₿0.000000047
$0.001065
₿0.000000042
$659.17K
₿3.04
$11.51M
₿454.22
$10.59M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1465 Nimiq  NIM $0.0008028
₿0.000000022
-1.56 $10.46M
₿265.66
$0.0008267
₿0.000000023
$0.0008006
₿0.000000020
$39.3K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
التنبؤ بسعر Nimiq(nim)
1466 Pirate Nation Token  PIRATE $0.05086
-3.53 $10.43M
$0.05469
$0.05008
$2.54M
$50.27M
$10.43M
التنبؤ بسعر Pirate Nation Token(pirate)
1467 DeFiPulse Index  DPI $73.96
₿0.0019
1.26 $10.42M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$24.82K
₿1.43
$10.42M
₿399.19
$10.42M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1469 Penpie  PNP $1.98
₿0.000068
2.33 $10.39M
₿313.31
$2.04
₿0.000071
$1.83
₿0.000052
$94.8K
₿5.25
$19.74M
₿683.99
$10.39M
₿313.31
التنبؤ بسعر Penpie(pnp)
1470 Beethoven X  BEETS-LEGACY $0.04439
₿0.00000070
-0.55 $10.39M
₿128.96
$0.0459
₿0.00000074
$0.04265
₿0.00000066
$39.14K
₿0.19
$10.67M
₿159
$10.39M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1471 Biswap  BSW $0.02079
₿0.0000016
7.59 $10.38M
₿838.72
$0.02097
₿0.0000017
$0.01807
₿0.0000016
$13M
₿89.11
$12M
₿969.69
$10.38M
₿838.72
التنبؤ بسعر Biswap(bsw)
1473 FEED EVERY GORILLA  FEG $0.0001065
₿0.000000010
13.28 $10.36M
₿507.12
$0.0001104
₿0.000000010
$0.00009403
₿0.0000000099
$1.36M
₿5.18
$10.36M
₿507.12
$10.36M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1474 NATIX Network  NATIX $0.0005917
-5.65 $10.35M
$0.0006277
$0.0005912
$330.63K
$59.04M
$10.35M
التنبؤ بسعر NATIX Network(natix)
1475 XSGD  XSGD $0.7642
₿0.000010
0.34 $10.34M
₿544.64
$0.7654
₿0.000010
$0.7457
₿0.000010
$17.73M
₿270.54
$10.34M
₿544.64
$10.34M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1476 JetTon Games  JETTON $0.19
₿0.000045
1.85 $10.33M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$28.42K
₿24.88
$15.97M
₿4.53K
$10.33M
₿0
التنبؤ بسعر JetTon Games(jetton)
1477 Avalaunch  XAVA $0.2614
₿0.000016
-0.09 $10.31M
₿618.3
$0.2669
₿0.000017
$0.2581
₿0.000016
$248.91K
₿6.97
$26.14M
₿1.66K
$10.31M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1478 bitsCrunch Token  BCUT $0.02215
₿0.0000034
-5.02 $10.29M
₿190.74
$0.02362
₿0.0000035
$0.02206
₿0.0000034
$1.2M
₿3.26
$22.16M
₿3.44K
$10.29M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1479 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01604
₿0.00000017
$0.01545
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1480 Zcoin  FIRO $0.5934
₿0.000028
19.89 $10.23M
₿391.22
$0.6446
₿0.000030
$0.4847
₿0.000028
$624.07K
₿61.74
$10.23M
₿617.55
$10.23M
₿391.22
التنبؤ بسعر Zcoin(firo)
1481 GYEN  GYEN $0.007022
₿0.000000095
1.24 $10.23M
₿213.74
$0.007049
₿0.000000096
$0.006921
₿0.000000093
$8.29K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
التنبؤ بسعر GYEN(gyen)
1483 REN  REN $0.01019
₿0.0000013
0.91 $10.19M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$870.68K
₿273.18
$10.19M
₿1.37K
$10.19M
₿1.37K
التنبؤ بسعر REN(ren)
1484 Defi.money  MONEY $0.9992
-0.15 $10.18M
$1
$0.9974
$22.7K
$10.18M
$10.18M
التنبؤ بسعر Defi.money(money)
1487 Diamond  DMD $2.62
₿0.000028
-3.31 $10.1M
₿107.59
$2.72
₿0.000028
$2.62
₿0.000027
$16.55K
₿0.22
$11.46M
₿123.77
$10.1M
₿107.59
التنبؤ بسعر Diamond(dmd)
1496 sETH2  SETH2 $1,772.97
₿0.050
-1.46 $9.96M
₿1.15K
$1,804.69
₿0.051
$1,731.82
₿0.050
$92.17
₿0.01
$9.96M
₿1.15K
$9.96M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1497 Octopus Network  OCT $0.09947
₿0.0000057
1.52 $9.95M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$117.32K
₿7.77
$9.95M
₿577.89
$9.95M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1499 Juventus Fan Token  JUV $1.07
₿0.000048
7.65 $9.92M
₿304.58
$1.33
₿0.000047
$0.9834
₿0.000041
$40.62M
₿216.9
$21.4M
₿968.51
$9.92M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1500 Base God  TYBG $0.00008053
₿0.0000000038
-3.04 $9.9M
₿474.67
$0.0000866
₿0.0000000041
$0.00007642
₿0.0000000035
$148.06K
₿16.99
$9.9M
₿474.67
$9.9M
₿474.67
التنبؤ بسعر Base God(tybg)
1501 KONDUX  KNDX $0.01807
₿0.0000011
-2.67 $9.9M
₿620.21
$0.02024
₿0.0000012
$0.01788
₿0.0000011
$46.77K
₿4.69
$17.05M
₿1.08K
$9.9M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1503 Vaiot  VAI $0.0266
₿0.0000041
-1.87 $9.89M
₿1.32K
$0.0274
₿0.0000045
$0.02558
₿0.0000041
$176K
₿22.35
$10.64M
₿1.65K
$9.89M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1504 Metahero  HERO $0.001055
₿0.000000072
-1.02 $9.88M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$51.9K
₿20.73
$10.3M
₿706.6
$9.88M
₿569.13
التنبؤ بسعر Metahero(hero)
1507 ZTX  ZTX $0.002307
₿0.00000027
3.35 $9.83M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.3M
₿16.72
$23.37M
₿2.79K
$9.83M
₿647.98
التنبؤ بسعر ZTX(ztx)
1508 zkLink  ZKL $0.03707
4.74 $9.82M
$0.03797
$0.03492
$5.26M
$37.2M
$9.82M
التنبؤ بسعر zkLink(zkl)
1509 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.57
₿0.0011
$99.14
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1510 Soil  SOIL $0.2789
₿0.000042
-0.40 $9.75M
₿298.31
$0.2825
₿0.000045
$0.2762
₿0.000038
$19.57K
₿10.9
$27.9M
₿4.24K
$9.75M
₿298.31
التنبؤ بسعر Soil(soil)
1511 Tenset  10SET $0.05813
₿0.000020
-2.09 $9.72M
₿3.39K
$0.05944
₿0.000020
$0.05784
₿0.000016
$158.12K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
التنبؤ بسعر Tenset(10set)
1512 LOCK IN  LOCKIN $0.009726
-13.14 $9.7M
$0.0113
$0.008885
$654.06K
$9.7M
$9.7M
التنبؤ بسعر LOCK IN(lockin)
1513 AUSD  AUSD $1
0.06 $9.69M
$1
$0.9984
$4.8M
$9.69M
$9.69M
التنبؤ بسعر AUSD(ausd)
1516 BLOCKLORDS  LRDS $0.1436
-2.48 $9.66M
$0.1513
$0.1435
$887.09K
$14.37M
$9.66M
التنبؤ بسعر BLOCKLORDS(lrds)
1518 ONBUFF  LWA $0.01241
₿0.00000057
-1.63 $9.61M
₿439.39
$0.01297
₿0.00000058
$0.01233
₿0.00000056
$1.2M
₿4.82
$9.61M
₿439.39
$9.61M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1520 MAGA  TRUMP $0.2125
₿0.000084
-2.79 $9.59M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$314.96K
₿32.7
$9.59M
₿3.93K
$9.59M
₿3.93K
التنبؤ بسعر MAGA(trump)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Aura Finance  AURA $0.1929
₿0.000010
-3.36 $9.58M
₿487.72
$0.1996
₿0.000011
$0.1889
₿0.000010
$17.61K
₿0.47
$15.36M
₿748.66
$9.58M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1523 Dmail Network  DMAIL $0.102
₿0.000012
-4.38 $9.58M
₿383.03
$0.111
₿0.000012
$0.09967
₿0.000011
$1.95M
₿91.46
$20.42M
₿2.4K
$9.58M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا