Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1325 OPEN Ticketing Ecosystem  OPN $0.000501
₿0.000000045
-0.88 $11.91M
₿284.09
$0.0005373
₿0.000000057
$0.0004524
₿0.000000044
$47.92K
₿5.25
$11.91M
₿284.09
$11.91M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1327 KRYLL  KRL $0.2995
₿0.000013
-0.55 $11.87M
₿490.29
$0.3027
₿0.000013
$0.2968
₿0.000013
$77.47K
₿15.88
$14.8M
₿662.75
$11.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1328 Sigma  SIGMA $0.01316
1.84 $11.86M
$0.01326
$0.01169
$1.45M
$11.86M
$11.86M
التنبؤ بسعر Sigma(sigma)
1329 Wrapped STEAMX  WSTEAMX $0.05239
₿0.00000044
1.04 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05185
₿0.00000042
$485.97
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1330 MON  MON $0.02821
2.87 $11.84M
$0.02924
$0.02527
$2.48M
$28.68M
$11.84M
التنبؤ بسعر MON(mon)
1331 Fractal Bitcoin  FB $0.7339
-0.54 $11.83M
$0.7549
$0.7276
$1.47M
$88.21M
$11.83M
التنبؤ بسعر Fractal Bitcoin(fb)
1332 YUSD Stablecoin  YUSD $0.9962
₿0.000014
0.07 $11.82M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$38.28
₿0
$11.82M
₿171.31
$11.82M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1335 Colony  CLY $0.1041
₿0.0000036
-0.42 $11.73M
₿373.72
$0.1079
₿0.0000037
$0.1024
₿0.0000036
$22.23K
₿1.32
$15.62M
₿541.92
$11.73M
₿373.72
التنبؤ بسعر Colony(cly)
1336 AMO Coin  AMO $0.0005512
₿0.000000013
-0.40 $11.69M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$551.94K
₿2.06
$11.69M
₿285.15
$11.69M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1332
₿0.0000015
$0.124
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Streamr  DATA $0.01521
₿0.0000010
-2.68 $11.67M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.4M
₿43.02
$15.22M
₿1.09K
$11.67M
₿833.95
التنبؤ بسعر Streamr(data)
1342 DEXTF  DEXTF $0.1766
₿0.0000035
-16.80 $11.62M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$340.03K
₿1.67
$17.66M
₿357.11
$11.62M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1343 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1349 PIVX  PIVX $0.1244
₿0.0000068
-4.77 $11.45M
₿560.3
$0.1311
₿0.0000071
$0.1186
₿0.0000068
$1.89M
₿63.8
$11.45M
₿560.3
$11.45M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 Velas  VLX $0.004247
₿0.00000022
-1.51 $11.45M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$77.88K
₿15.52
$11.45M
₿580.39
$11.45M
₿580.39
التنبؤ بسعر Velas(vlx)
1352 Tenset  10SET $0.06819
₿0.000020
-0.42 $11.41M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$129.76K
₿18.07
$11.41M
₿3.39K
$11.41M
₿3.39K
التنبؤ بسعر Tenset(10set)
1355 Kendu Inu  KENDU $0.00001145
₿0.000000000087
-8.63 $11.32M
₿0
$0.00001283
₿0.00000000011
$0.00001127
₿0.000000000085
$150.23K
₿2.11
$11.36M
₿87.62
$11.32M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1358 Cratos  CRTS $0.0001791
₿0.000000016
-2.37 $11.27M
₿953.52
$0.0001836
₿0.000000019
$0.000177
₿0.000000014
$104.68K
₿7.93
$17.93M
₿1.64K
$11.27M
₿953.52
التنبؤ بسعر Cratos(crts)
1360 AUSD  AUSD $0.9992
-0.07 $11.23M
$1
$0.9979
$6.97M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1361 Lazio Fan Token  LAZIO $0.9426
₿0.000052
-2.43 $11.23M
₿439.39
$0.9683
₿0.000054
$0.9098
₿0.000050
$1.75M
₿86.44
$37.72M
₿2.1K
$11.23M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1362 Sceptre Staked FLR  SFLR $0.01725
0.13 $11.23M
$0.01771
$0.01693
$208.42K
$11.23M
$11.23M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1363 Foom  FOOM $0.00000006419
₿0.00000000000041
-12.16 $11.23M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$30.97K
₿35.94
$11.23M
₿72.74
$11.23M
₿72.74
التنبؤ بسعر Foom(foom)
1365 Quiztok  QTCON $0.0009934
₿0.000000032
1.51 $11.11M
₿206
$0.001007
₿0.000000034
$0.0009753
₿0.000000032
$45.79K
₿5.17
$11.93M
₿390.42
$11.11M
₿206
التنبؤ بسعر Quiztok(qtcon)
1366 Chain Games  CHAIN $0.02923
₿0.00000025
9.72 $11.1M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$37.48K
₿0.92
$14.43M
₿127.28
$11.1M
₿86.22
التنبؤ بسعر Chain Games(chain)
1368 ValleyDAO  GROW $0.3688
₿0.000021
12.16 $11.07M
₿135.23
$0.3763
₿0.000021
$0.319
₿0.000018
$36.23K
₿1.01
$11.07M
₿638.19
$11.07M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1369 Brickken  BKN $0.155
₿0.000011
-0.38 $11.07M
₿360.89
$0.1573
₿0.000011
$0.1495
₿0.000010
$923K
₿3.37
$22.17M
₿1.58K
$11.07M
₿360.89
التنبؤ بسعر Brickken(bkn)
1370 Sturdy  STRDY $0.561
₿0.000015
-11.29 $11.03M
₿76.02
$0.6378
₿0.000016
$0.5541
₿0.000015
$4.61M
₿2.05
$56.11M
₿1.5K
$11.03M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1371 Robonomics Network  XRT $3.8
₿0.00012
-0.02 $10.95M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$122.55K
₿4.71
$10.95M
₿1.19K
$10.95M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1372 Galatasaray Fan Token  GAL $1.62
₿0.000037
0.44 $10.94M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$470.12K
₿16.25
$16.09M
₿371.3
$10.94M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1373 Mochi  MOCHI $0.00001091
₿0.00000000065
5.34 $10.92M
₿660.41
$0.00001116
₿0.00000000076
$0.000009229
₿0.00000000066
$209.31K
₿9.35
$10.92M
₿660.41
$10.92M
₿660.41
التنبؤ بسعر Mochi(mochi)
1375 Pocketcoin  PKOIN $0.955
₿0.0000074
-3.14 $10.92M
₿85.2
$0.9873
₿0.0000077
$0.9427
₿0.0000065
$107.94K
₿1.7
$11.75M
₿91.66
$10.92M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1376 Comtech Gold  CGO $99.96
₿0.0011
-0.67 $10.9M
₿156.14
$100.78
₿0.0011
$97.95
₿0.0010
$775.85K
₿12.27
$10.9M
₿156.14
$10.9M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1377 WazirX  WRX $0.02418
₿0.0000045
1.72 $10.85M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$23.53K
₿0.76
$23.78M
₿4.19K
$10.85M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1381 NATIX Network  NATIX $0.000621
-5.27 $10.82M
$0.0006589
$0.000608
$365.37K
$61.74M
$10.82M
التنبؤ بسعر NATIX Network(natix)
1383 Aleph  ALEPH $0.05787
₿0.0000034
-1.73 $10.8M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$309.03K
₿175.09
$28.95M
₿1.74K
$10.8M
₿649.95
التنبؤ بسعر Aleph(aleph)
1384 BLOCKLORDS  LRDS $0.1568
-1.30 $10.77M
$0.1655
$0.1496
$888.83K
$15.66M
$10.77M
التنبؤ بسعر BLOCKLORDS(lrds)
1387 Botto  BOTTO $0.249
₿0.000017
-1.38 $10.73M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$118.7K
₿16.53
$24.31M
₿1.74K
$10.73M
₿767.17
التنبؤ بسعر Botto(botto)
1389 Boba Oppa  BOBAOPPA $0.0005357
₿0.0000000081
20.44 $10.71M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$484.71K
₿8.47
$10.71M
₿811.62
$10.71M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1390 Sovryn  SOV $0.1779
₿0.000034
-4.45 $10.69M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$47.22K
₿5.79
$17.78M
₿3.46K
$10.69M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1391 FIO Protocol  FIO $0.01322
₿0.00000066
-6.14 $10.68M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.52M
₿100.74
$13.22M
₿665.36
$10.68M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1392 Stader BNBx  BNBX $650.5
₿0.0092
-0.16 $10.68M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$1.39K
₿2.47
$0
$10.68M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1393 Flamingo Finance  FLM $0.01756
₿0.0000019
-31.08 $10.67M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.87M
₿271.31
$10.67M
₿1.13K
$10.67M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1394 Clore.ai  CLORE $0.02085
₿0.0000034
-2.68 $10.67M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.94M
₿51.33
$10.75M
₿1.12K
$10.67M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1397 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06185
₿0.00000074
$0.05546
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1398 Goldcoin  GLC $0.009236
₿0.00000013
7.07 $10.59M
₿150.84
$0.009345
₿0.00000013
$0.008605
₿0.00000012
$37.85
₿0.09
$10.59M
₿9.52
$10.59M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1401 Foxsy AI  FOXSY $0.02524
-3.38 $10.54M
$0.0266
$0.02454
$1.82M
$49.81M
$10.54M
التنبؤ بسعر Foxsy AI(foxsy)
1402 OBSERVER Coin  OBSR $0.001692
₿0.000000037
0.24 $10.51M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$135.62K
₿6.98
$23.71M
₿532.05
$10.51M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1404 Nuls  NULS $0.0936
₿0.000012
0.94 $10.49M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.65M
₿199.6
$12.28M
₿1.62K
$10.49M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1405 Tranchess  CHESS $0.05192
₿0.0000038
-25.02 $10.48M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.48M
₿62.03
$15.58M
₿1.14K
$10.48M
₿593.76
التنبؤ بسعر Tranchess(chess)
1406 Streamr XDATA  XDATA $0.01499
₿0.0000011
-59.45 $10.46M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$92.59K
₿5.75
$14.81M
₿1.09K
$10.46M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1407 Trias Token  TRIAS $1.04
₿0.00016
-1.33 $10.41M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$333.85K
₿25.34
$10.41M
₿1.67K
$10.41M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1408 flexUSD  FLEXUSD $0.06246
₿0.0000046
1.38 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06117
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1409 dYdX  ETHDYDX $0.6153
₿0.000043
1.15 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$15.34M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1411 Stronghold Staked SOL  STRONGSOL $127.75
-2.40 $10.32M
$131.96
$122.73
$3.74K
$10.32M
$10.32M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1412 GOLDAO  GOLDAO $0.01478
5.78 $10.31M
$0.01474
$0.01388
$6.43K
$14.66M
$10.31M
التنبؤ بسعر GOLDAO(goldao)
1413 Vita Inu  VINU $0.00000001143
₿0.00000000000029
11.54 $10.29M
₿266.49
$0.00000001143
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.23M
₿55.4
$10.29M
₿266.49
$10.29M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1414 Defi.money  MONEY $0.9974
-0.10 $10.29M
$1
$0.9949
$21.55K
$10.29M
$10.29M
التنبؤ بسعر Defi.money(money)
1415 REN  REN $0.01025
₿0.0000013
8.44 $10.28M
₿1.37K
$0.01073
₿0.0000014
$0.009412
₿0.0000013
$4.78M
₿273.18
$10.28M
₿1.37K
$10.28M
₿1.37K
التنبؤ بسعر REN(ren)
1416 EthicHub  ETHIX $0.1455
₿0.0000030
-1.33 $10.25M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.22K
₿0.01
$14.55M
₿304.82
$10.25M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1418 Agoras: Tau Net  AGRS $0.5688
₿0.000065
1.54 $10.24M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$62.36K
₿3.06
$23.9M
₿2.8K
$10.24M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1419 Bellscoin  BELLS $0.171
₿0.0000076
0.82 $10.24M
₿114.88
$0.1734
₿0.0000091
$0.1606
₿0.0000072
$447.68K
₿2.79
$10.24M
₿114.88
$10.24M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1420 Cream  CREAM $4.41
₿0.00069
-4.53 $10.22M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.38M
₿588.78
$12.89M
₿6.23K
$10.22M
₿530.76
التنبؤ بسعر Cream(cream)
1421 Coupon Assets  CA $0.5532
₿0.0000093
1.80 $10.18M
₿116.32
$0.5566
₿0.0000093
$0.5362
₿0.0000089
$8.88M
₿69
$149.39M
₿2.54K
$10.18M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1422 GYEN  GYEN $0.006748
₿0.000000095
1.25 $10.13M
₿213.74
$0.006816
₿0.000000096
$0.006664
₿0.000000093
$19.82K
₿0.43
$10.13M
₿213.74
$10.13M
₿213.74
التنبؤ بسعر GYEN(gyen)
1423 Octopus Network  OCT $0.1009
₿0.0000057
-1.67 $10.12M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$67.95K
₿7.77
$10.12M
₿577.89
$10.12M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1424 Hoppy  HOPPY $0.00002407
16.31 $10.12M
$0.00002407
$0.00002012
$2.81M
$10.12M
$10.12M
التنبؤ بسعر Hoppy(hoppy)
1425 Stratos  STOS $0.1507
₿0.000018
-1.83 $10.11M
₿1.16K
$0.1543
₿0.000019
$0.1501
₿0.000018
$211.68K
₿1.98
$15.13M
₿1.86K
$10.11M
₿1.16K
التنبؤ بسعر Stratos(stos)
1426 Cellframe  CELL $0.3503
₿0.000015
-5.74 $10.08M
₿458.79
$0.3749
₿0.000016
$0.3352
₿0.000015
$560.41K
₿12.77
$10.42M
₿473.93
$10.08M
₿458.79
التنبؤ بسعر Cellframe(cell)
1429 Metahero  HERO $0.001071
₿0.000000072
-1.11 $10.03M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$67.87K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
التنبؤ بسعر Metahero(hero)
1430 michi  $MICHI $0.01801
-2.10 $10.02M
$0.01878
$0.01658
$3.74M
$10.02M
$10.02M
التنبؤ بسعر michi($michi)
1431 Veno Finance  VNO $0.01992
₿0.0000020
-2.40 $10M
₿984.24
$0.0206
₿0.0000020
$0.01925
₿0.0000019
$17.61K
₿2.18
$37.15M
₿3.81K
$10M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1433 Pirate Nation Token  PIRATE $0.04613
-5.72 $9.99M
$0.05013
$0.04431
$1.09M
$46.17M
$9.99M
التنبؤ بسعر Pirate Nation Token(pirate)
1435 MixMarvel  MIX $0.001081
₿0.000000045
-1.75 $9.96M
₿317.2
$0.001122
₿0.000000047
$0.001072
₿0.000000042
$261.63K
₿3.04
$10.82M
₿454.22
$9.96M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1437 NuNet  NTX $0.01363
₿0.0000010
-1.46 $9.95M
₿660.21
$0.01404
₿0.0000011
$0.0134
₿0.0000010
$47.64K
₿3.3
$13.64M
₿1.06K
$9.95M
₿660.21
التنبؤ بسعر NuNet(ntx)
1438 Openfabric AI  OFN $0.04016
₿0.0000061
-0.97 $9.93M
₿379.29
$0.04156
₿0.0000066
$0.03954
₿0.0000061
$250.85K
₿16.88
$20.12M
₿3.09K
$9.93M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1440 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1441 Equilibria Finance  EQB $0.2936
₿0.000010
-3.82 $9.83M
₿314.25
$0.3067
₿0.000011
$0.2756
₿0.000010
$18.02K
₿1
$29.3M
₿1.09K
$9.83M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1442 DeFiPulse Index  DPI $66.33
₿0.0019
-3.87 $9.82M
₿399.19
$70.27
₿0.0020
$63.84
₿0.0018
$189.08K
₿1.43
$9.82M
₿399.19
$9.82M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1443 MAGA  TRUMP $0.2176
₿0.000084
-3.68 $9.82M
₿3.93K
$0.2282
₿0.000086
$0.2082
₿0.000077
$102.7K
₿32.7
$9.82M
₿3.93K
$9.82M
₿3.93K
التنبؤ بسعر MAGA(trump)
1445 Nexera  NXRA $0.01067
₿0.0000031
0.08 $9.76M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$76.73K
₿19.38
$21.37M
₿2.68K
$9.76M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1446 VNX Swiss Franc  VCHF $1.16
₿0.000016
2.47 $9.75M
₿25.67
$1.17
₿0.000016
$1.13
₿0.000015
$310.37K
₿0.36
$9.75M
₿25.67
$9.75M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1448 Kasta  KASTA $0.01276
₿0.00000057
-1.22 $9.74M
₿281.54
$0.01293
₿0.00000060
$0.01271
₿0.00000055
$97.01K
₿7.55
$19.15M
₿859.88
$9.74M
₿281.54
التنبؤ بسعر Kasta(kasta)
1451 Base God  TYBG $0.00007878
₿0.0000000038
-5.92 $9.72M
₿474.67
$0.00008792
₿0.0000000041
$0.0000748
₿0.0000000035
$120.91K
₿16.99
$9.72M
₿474.67
$9.72M
₿474.67
التنبؤ بسعر Base God(tybg)
1452 Propbase  PROPS $0.02404
₿0.0000028
0.54 $9.7M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.7M
₿17.69
$28.83M
₿3.47K
$9.7M
₿995.45
التنبؤ بسعر Propbase(props)
1453 Penpie  PNP $1.84
₿0.000068
1.34 $9.66M
₿313.31
$1.84
₿0.000071
$1.66
₿0.000052
$65.76K
₿5.25
$18.35M
₿683.99
$9.66M
₿313.31
التنبؤ بسعر Penpie(pnp)
1457 Mintlayer  ML $0.05032
₿0.0000059
1.01 $9.62M
₿665.37
$0.05046
₿0.0000065
$0.04659
₿0.0000059
$434.75K
₿24.35
$20.15M
₿2.39K
$9.62M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1458 Peercoin  PPC $0.3257
₿0.0000088
3.90 $9.61M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$1.75K
₿1.01
$9.61M
₿242.22
$9.61M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1460 Aura Finance  AURA $0.193
₿0.000010
-0.98 $9.59M
₿487.72
$0.197
₿0.000011
$0.1885
₿0.000010
$34.28K
₿0.47
$15.3M
₿748.66
$9.59M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1461 tGOLD  TXAU $102.72
₿0.0011
-37.16 $9.58M
₿104.36
$164.64
₿0.0011
$101.58
₿0.0010
$1.34K
₿0.02
$9.58M
₿104.36
$9.58M
₿104.36
التنبؤ بسعر tGOLD(txau)
1463 OX Coin  OX $0.003206
₿0.00000019
-13.47 $9.56M
₿725.78
$0.004129
₿0.00000020
$0.00315
₿0.00000018
$2.08M
₿4.23
$9.56M
₿725.78
$9.56M
₿725.78
التنبؤ بسعر OX Coin(ox)
1464 yfii finance  YFII $240
₿0.0076
-1.10 $9.55M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$4.36M
₿534.38
$9.62M
₿307.61
$9.55M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1467 NFTX  NFTX $22.7
₿0.00026
-1.08 $9.53M
₿110.33
$22.95
₿0.00028
$22.1
₿0.00026
$34.05
₿0.94
$14.75M
₿170.75
$9.53M
₿110.33
التنبؤ بسعر NFTX(nftx)
1468 CoinNavigator  CNG $9.26
₿0.000060
-13.98 $9.52M
₿61.87
$11.06
₿0.000060
$8.45
₿0.000059
$16.83K
₿1.48
$9.25B
₿60.07K
$9.52M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1469 Juventus Fan Token  JUV $1.08
₿0.000048
-1.26 $9.52M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.61M
₿216.9
$21.46M
₿968.51
$9.52M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1470 Swarm  BZZ $0.1508
₿0.0000082
-2.01 $9.52M
₿524.1
$0.1567
₿0.0000082
$0.1479
₿0.0000080
$243.02K
₿15.67
$9.52M
₿524.1
$9.52M
₿524.1
التنبؤ بسعر Swarm(bzz)
1471 Kleros  PNK $0.01308
₿0.00000043
-1.13 $9.46M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$57.77K
₿4.52
$10.52M
₿339.52
$9.46M
₿316.59
التنبؤ بسعر Kleros(pnk)
1473 Xbit  XBT $0.0109
₿0.00000016
-0.24 $9.41M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$327.58K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1474 PAID Network  PAID $0.01974
₿0.0000029
-6.69 $9.4M
₿849.37
$0.02116
₿0.0000031
$0.01968
₿0.0000026
$16.42K
₿14.89
$11.65M
₿1.75K
$9.4M
₿849.37
التنبؤ بسعر PAID Network(paid)
1475 Bitcoin Gold  BTG $0.5366
₿0.00066
6.30 $9.4M
₿11.74K
$0.5972
₿0.00069
$0.5041
₿0.00066
$22.53K
₿197.93
$9.4M
₿14.07K
$9.4M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1477 Nexa  NEXA $0.000001219
₿0.000000000081
-4.84 $9.39M
₿419.45
$0.00000128
₿0.000000000085
$0.00000121
₿0.000000000078
$49.17K
₿5.08
$9.39M
₿419.45
$9.39M
₿419.45
التنبؤ بسعر Nexa(nexa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا