صفحة النتائج 23 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5524	Rainbow Token RBW	$0.0009136 ₿0.00000073	-7.89	$229.21K ₿170.46	$0.08381 ₿0.00000079	$0.07578 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5528	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.49	$228.72K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.29 ₿0.02	$242.52K ₿76.51	$228.72K ₿75.31
5534	CRT AI Network CRTAI	$0.0004575	-3.09	$228.14K	$0.0005228	$0.0003896	$53.49K	$256.23K	$228.14K
5549	MAGA Again MAGAA	$0.0002261	1.14	$226.12K	$0.0002264	$0.0002235	$2.14	$226.12K	$226.12K
5553	MILKBAG MILKBAG	$0.0002432	-8.24	$225.04K	$0.0002665	$0.000243	$1.51K	$225.04K	$225.04K
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05537 ₿0.00000052	$0.04937 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5558	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.058 ₿0.00000054	$0.04671 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5570	FoFar FOFAR	$0.000222	-14.72	$221.84K	$0.0002648	$0.0002173	$3.73K	$221.84K	$221.84K
5571	littlemanyu MANYU	$0.000222	1.81	$221.82K	$0.000227	$0.0002142	$191.31K	$221.82K	$221.82K
5572	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03514 ₿0.00000033	$0.02818 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5575	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.50	$220.9K	$0.00002691	$0.00002648	$5.29	$2.52M	$220.9K
5615	NumberGoUpTech TECH	$0.0000033 ₿0.0000000041	-10.22	$215.06K ₿270.77	$0.000003819 ₿0.0000000054	$0.00000326 ₿0.0000000040	$5.13K ₿6.14	$215.06K ₿270.77	$215.06K ₿270.77
5616	Sakai Vault SAKAI	$0.05984 ₿0.000046	1.82	$215.06K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$99.39K ₿24.46	$478.74K ₿374.6	$215.06K ₿213.75
5644	Ferrum Network FRM	$0.0007343 ₿0.0000012	-10.55	$210.77K ₿332.64	$0.00108 ₿0.0000012	$0.0007159 ₿0.0000012	$243.99K ₿9.19	$438.49K ₿750.24	$210.77K ₿332.64
5649	FALX FALX	$0.00002101	1.60	$210.13K	$0.00002159	$0.00002052	$201.51	$210.13K	$210.13K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	coby COBY	$0.0002099	18.57	$209.84K	$0.0002441	$0.0001753	$21.52K	$209.84K	$209.84K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1214 ₿0.0000011	$0.1161 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4973 ₿0.0000047	$0.4773 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5699	Titan Trading Token TES	$0.008986 ₿0.000013	-0.87	$203.38K ₿0	$0.009065 ₿0.000012	$0.008968 ₿0.000011	$60.66K ₿0.87	$899.1K ₿1.29K	$203.38K ₿0
5774	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5776	Media Network MEDIA	$0.7912 ₿0.00031	10.66	$191.98K ₿77.71	$0.7772 ₿0.00031	$0.6968 ₿0.00030	$9.74K ₿4.05	$667.6K ₿270.22	$191.98K ₿77.71
5778	Dojo Protocol DOAI	$0.0004266	-0.58	$191.68K	$0.0004427	$0.0004236	$177.24K	$426.54K	$191.68K
5780	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5786	Etherland ELAND	$0.00467 ₿0.0000017	-14.72	$190.93K ₿72.2	$0.005483 ₿0.0000022	$0.00466 ₿0.0000016	$119.35 ₿4.47	$191.59K ₿73.32	$190.93K ₿72.2
5795	mevETH MEVETH	$2,697.37 ₿0.051	1.93	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,645.93 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5796	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5816	MNet Continuum NUUM	$0.001403 ₿0.00000062	-4.01	$185.91K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$54.41K ₿2.99	$1.4M ₿625.96	$185.91K ₿0
5829	DeltaPrime PRIME	$0.0424	-0.70	$183.43K	$0.04343	$0.0424	$25.96	$1.7M	$183.43K
5835	Cat-Dog CATDOG	$0.000002099	0.08	$182.45K	$0.0000022	$0.000002079	$269.07K	$182.45K	$182.45K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08588 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5850	TrainingDietMax TDM	$0.001903	1.85	$180.58K	$0.001999	$0.001848	$714.46	$180.58K	$180.58K
5863	Sonic The Goat GOAT	$0.0000001781	0.88	$178.26K	$0.0000001839	$0.0000001744	$24.4	$178.27K	$178.26K
5888	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.13 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5906	Golden Kappa GKAPPA	$0.0000002189	1.03	$170.27K	$0.0000002237	$0.0000002154	$300.21	$170.27K	$170.27K
5932	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Titan Blaze BLAZE	$0.1199	-11.80	$161.92K	$1.67	$0.1195	$426.3	$161.92K	$161.92K
5975	Gamestarter GAME	$0.002278 ₿0.0000029	1.56	$160.55K ₿90.72	$0.002348 ₿0.0000030	$0.002214 ₿0.0000028	$258.11K ₿2.67	$226.18K ₿298.23	$160.55K ₿90.72
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6048	White Whale WHALE	$0.0002681 ₿0.00000041	0.48	$151.97K ₿174.13	$0.0002714 ₿0.00000041	$0.0002607 ₿0.00000040	$60.32 ₿2.18	$178.7K ₿246.81	$151.97K ₿174.13
6050	KAP Games KAP	$0.001193 ₿0.0000019	-11.66	$151.67K ₿243.86	$0.001397 ₿0.0000020	$0.001192 ₿0.0000018	$100.3K ₿3.05	$1.19M ₿1.92K	$151.67K ₿243.86
6053	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08213 ₿0.00000077	$0.06764 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6149	Banana Tape Wall BTW	$0.0001416	-1.18	$141.46K	$0.0001469	$0.0001398	$677.8	$141.46K	$141.46K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4445 ₿0.0000042	$0.3981 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,217.29 ₿0.058	$6,162.62 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6267	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6288	TIME TIME	$0.0000002748	0.80	$127.88K	$0.0000002837	$0.0000002692	$42.51	$127.88K	$127.88K
6308	Vega Protocol VEGA	$0.002021 ₿0.000011	0.11	$125.4K ₿728.14	$0.002022 ₿0.000012	$0.002005 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6333	Source SOURCE	$0.0002245 ₿0.00000065	-1.05	$122.74K ₿273.02	$0.0002269 ₿0.00000071	$0.0002241 ₿0.00000059	$16.94 ₿0.44	$126.54K ₿282.32	$122.74K ₿273.02
6339	Aperture Finance APTR	$0.001345	8.46	$122.21K	$0.001484	$0.001239	$404.17K	$1.34M	$122.21K
6358	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6365	Picasso PICA	$0.00001306 ₿0.00000016	-24.24	$119.88K ₿788.57	$0.00001775 ₿0.00000017	$0.00001303 ₿0.00000015	$10.53K ₿12.47	$129.9K ₿1.69K	$119.88K ₿788.57
6387	Grai GRAI	$1.01 ₿0.000014	0.36	$117.75K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$781.71 ₿4.19	$117.75K ₿81.5	$117.75K ₿81.5
6402	MEW WOOF DAO MWD	$0.0001171	-1.09	$117.12K	$0.0001184	$0.0001169	$58.67	$117.12K	$117.12K
6406	neversol NEVER	$0.000001469 ₿0.0000000027	18.22	$114.18K ₿214.75	$0.000001579 ₿0.0000000029	$0.000001239 ₿0.0000000027	$121.98K ₿41.04	$143.82K ₿270.5	$114.18K ₿214.75
6446	Viberate VIB	$0.0006202 ₿0.0000017	-36.57	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$19.15 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6520	YAWN YAWN	$0.00001343	-13.14	$107.45K	$0.00001552	$0.00001339	$42.02K	$107.45K	$107.45K
6552	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6556	BABYLONG $BABYLONG	$0.0000001081 ₿0.000000000026	-38.25	$104.67K ₿0	$0.0000001751 ₿0.000000000027	$0.0000001081 ₿0.000000000026	$18.17K ₿0.14	$104.67K ₿26.85	$104.67K ₿0
6575	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,355.39 ₿0.050	$5,218.64 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6651	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9746 ₿0.0000092	$0.9313 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6659	Baby BABY	$0.0000001016 ₿0.00000000071	0.99	$96.98K ₿0	$0.000000104 ₿0.00000000075	$0.00000009939 ₿0.00000000065	$187.09 ₿18.24	$99.71K ₿714.88	$96.98K ₿0
6695	Colon COLON	$0.00009628	-14.93	$94.49K	$0.0001134	$0.00009561	$41.75K	$94.49K	$94.49K
6707	Kamala Horris KAMA	$0.0000937	-0.90	$93.1K	$0.00009605	$0.00009145	$28.26K	$93.1K	$93.1K
6718	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6756	Balls of Fate BOF	$0.00009021	0.75	$90.21K	$0.00009339	$0.00008841	$125.07	$90.21K	$90.21K
6772	Zoomer ZOOMER	$0.0002203	-0.09	$89.39K	$0.0002263	$0.0002156	$128.78	$89.39K	$89.39K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6814	Param PARAM	$0.0003342	-1.19	$86.56K	$0.0003717	$0.000324	$119.27K	$668.41K	$86.56K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02743 ₿0.00000025	$0.02382 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6896	Puffy PUFFY	$0.000001819	1.28	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6914	Crypto-AI-Robo CAIR	$0.00008974 ₿0.0000000058	-0.47	$79.68K ₿5.2	$0.00009943 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.54K ₿0.89	$79.7K ₿5.4	$79.68K ₿5.2
6920	The Professor LAB	$0.0000793	0.06	$79.3K	$0.00008247	$0.00007826	$13.82	$79.3K	$79.3K
6939	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3695 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6998	BERF BERF	$0.0001772	-2.81	$74.46K	$0.0001829	$0.0001767	$1.41	$74.46K	$74.46K
7031	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002187 ₿0.000000020	$0.001883 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7090	MetaTrace TRC	$0.0001962 ₿0.00000049	-12.35	$69.77K ₿91.06	$0.0002263 ₿0.00000050	$0.0001831 ₿0.00000048	$4.1K ₿3.36	$980.82K ₿2.5K	$69.77K ₿91.06
7117	Props Token PROPS	$0.0002555 ₿0.00000021	-0.14	$68.54K ₿57.73	$0.0002559 ₿0.00000026	$0.0002555 ₿0.00000020	$164.97 ₿0.67	$179.73K ₿151.38	$68.54K ₿57.73
7136	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7163	DeFi Yield Protocol DYP	$0.004249 ₿0.0000054	-2.54	$66.14K ₿110.43	$0.04088 ₿0.0000059	$0.004231 ₿0.0000054	$116.82 ₿7.71	$106.07K ₿138.43	$66.14K ₿110.43
7189	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7257	Petals PTS	$0.000004369 ₿0.000000028	37.05	$62.21K ₿400.75	$0.000004519 ₿0.000000028	$0.00000309 ₿0.000000027	$96.15K ₿0.18	$440.45K ₿2.84K	$62.21K ₿400.75
7261	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03202 ₿0.00000030	$0.0289 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7389	MangoMan Intelligent MMIT	$0.000000000305 ₿0.00000000000097	-13.51	$55.55K ₿177.77	$0.000000000353 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$258.97 ₿55.01	$640.17K ₿2.05K	$55.55K ₿177.77
7409	Just a Black Rock on Base ROCK	$0.00000546 ₿0.000000046	-0.45	$54.63K ₿0	$0.00000557 ₿0.000000050	$0.000005439 ₿0.000000046	$1.51 ₿1.5	$54.63K ₿465.86	$54.63K ₿0
7411	Tron Cat TCAT	$0.00005465	0.43	$54.49K	$0.00005474	$0.00005412	$10.81	$54.49K	$54.49K
7455	Vela Token VELA	$0.003112 ₿0.000010	1.63	$52.33K ₿194.18	$0.003113 ₿0.000011	$0.003061 ₿0.000010	$22.21 ₿14.45	$108.92K ₿195.5	$52.33K ₿194.18
7473	Cyberpunk City CYBER	$0.001376 ₿0.0000022	-6.86	$51.62K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$247.87 ₿0.23	$129.36K ₿209.8	$51.62K ₿75.37
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.000000834 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7514	MetalCore MCG	$0.0001276	-7.35	$49.74K	$0.0001539	$0.0001223	$103.59K	$49.74K	$49.74K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}