صفحة النتائج 23 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	r/CryptoCurrency Moons MOON	$0.07058 ₿0.0000040	-0.10	$292.66K ₿324.53	$0.07134 ₿0.0000042	$0.06931 ₿0.0000039	$68.69K ₿2	$292.66K ₿324.53	$292.66K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4941	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4953	Meta Monopoly MONOPOLY	$0.0002789	0.16	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
4972	TENET TENET	$0.0006545 ₿0.0000013	2.31	$275.79K ₿473.1	$0.0006621 ₿0.0000015	$0.000621 ₿0.0000013	$77.54K ₿20.91	$785.44K ₿1.64K	$275.79K ₿473.1
5005	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2377 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5006	r/snoofi R/SNOOFI	$0.000265	-7.18	$266.34K	$0.0002912	$0.0002646	$3.49K	$266.34K	$266.34K
5019	WECOIN WECO	$0.00002661 ₿0.0000000065	4.28	$262.91K ₿55.1	$0.00002661 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.3K ₿3.03	$265.04K ₿65.65	$262.91K ₿55.1
5021	Ton Cat TCAT	$0.0004119	7.22	$262.75K	$0.0004147	$0.0003833	$659.68	$262.75K	$262.75K
5035	99 Bitcoins 99BTC	$0.000003929	3.39	$259.5K	$0.00000395	$0.00000379	$72.25	$259.5K	$259.5K
5037	MindCoin MIND	$0.00000344	-0.86	$259.37K	$0.00000353	$0.0000034	$939.5	$259.37K	$259.37K
5055	Taki Games TAKI	$0.0002185 ₿0.00000037	0.02	$256.04K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.41K ₿3.16	$656.04K ₿1.13K	$256.04K ₿440.15
5062	Source SOURCE	$0.0004734 ₿0.00000065	3.42	$253.81K ₿273.02	$0.0004742 ₿0.00000071	$0.000457 ₿0.00000059	$113.57 ₿0.44	$261.71K ₿282.32	$253.81K ₿273.02
5101	Media Network MEDIA	$0.9853 ₿0.00031	11.72	$246.39K ₿77.71	$0.9855 ₿0.00031	$0.4102 ₿0.00030	$31K ₿4.05	$856.8K ₿270.22	$246.39K ₿77.71
5108	coby COBY	$0.0002434	-10.11	$244.59K	$0.0002755	$0.0002425	$3.44K	$244.59K	$244.59K
5114	FOAM FOAM	$0.0006847 ₿0.00000061	-0.25	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5153	FALX FALX	$0.00002351	-1.88	$236.29K	$0.00002432	$0.00002347	$982.28	$236.29K	$236.29K
5162	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5166	Amino [OLD] AMO	$0.00000466 ₿0.000000015	-19.55	$232.88K ₿0	$0.00000581 ₿0.000000015	$0.000004629 ₿0.000000013	$45.97K ₿16.91	$232.88K ₿768.48	$232.88K ₿0
5175	S.C. Corinthians Fan Token SCCP	$0.06063 ₿0.0000051	0.33	$231.82K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$76.96K ₿0.6	$1.21M ₿103.53	$231.82K ₿43.81
5195	Black Agnus FTW	$0.000000003792	110.39	$227.55K	$0.000000004461	$0.000000001753	$532.36	$227.55K	$227.55K
5200	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5208	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5210	Ferrum Network FRM	$0.0007825 ₿0.0000012	-11.42	$224.52K ₿332.64	$0.0009001 ₿0.0000012	$0.0007406 ₿0.0000012	$180.13K ₿9.19	$467.08K ₿750.24	$224.52K ₿332.64
5249	Cat-Dog CATDOG	$0.0000025	-7.17	$217.17K	$0.000002799	$0.000002489	$42.41K	$217.17K	$217.17K
5254	littlemanyu MANYU	$0.000214	-4.05	$215.9K	$0.000226	$0.000212	$177.43K	$215.9K	$215.9K
5268	Juice Finance JUICE	$0.0003161 ₿0.0000022	1.96	$213.88K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.09K ₿25.86	$316.13K ₿2.39K	$213.88K ₿0
5308	FoFar FOFAR	$0.000208	-2.40	$208.05K	$0.0002313	$0.000208	$2.38K	$208.05K	$208.05K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02675 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5338	Shezmu SHEZMU	$0.152 ₿0.00012	-1.62	$202.39K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$379.87 ₿2.03	$218.31K ₿53.42	$202.39K ₿27.2
5357	WEWECOIN WEWE	$0.00000199	-1.80	$199.25K	$0.000002039	$0.00000199	$73.28	$199.25K	$199.25K
5372	Solve.Care SOLVE	$0.0002316 ₿0.00000037	-57.29	$196.93K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.85K ₿20.05	$231.68K ₿370.31	$196.93K ₿271.81
5388	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.14	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5392	EML Protocol EML	$0.0001286 ₿0.0000037	-3.19	$194.13K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.45K ₿0.31	$257.1K ₿7.48K	$194.13K ₿148.62
5409	Floor Protocol FLC	$0.00009003 ₿0.00000028	-10.02	$190.28K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$179.38K ₿20.79	$2.25M ₿7.01K	$190.28K ₿592.21
5426	Rainbow Token RBW	$0.0007478 ₿0.00000073	0.80	$188.1K ₿170.46	$0.0007497 ₿0.00000079	$0.0007355 ₿0.00000071	$2.42 ₿9.15	$749.77K ₿725.8	$188.1K ₿170.46
5431	TokenSight TKST	$0.00385 ₿0.0000030	-0.71	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5448	MAGA Again MAGAA	$0.000185	0.80	$185.05K	$0.0001876	$0.0001828	$17.73	$185.05K	$185.05K
5460	TIME TIME	$0.0000003941	0.07	$182.73K	$0.0000004054	$0.0000003873	$443.37	$182.73K	$182.73K
5466	GUARD OF DECENT GODEX	$0.00002148	0.27	$182.15K	$0.00002154	$0.00002137	$11.67	$182.15K	$182.15K
5480	Sonic The Goat GOAT	$0.0000001805	-1.47	$180.66K	$0.0000001849	$0.0000001785	$1.48	$180.67K	$180.66K
5491	Zunami Governance Token ZUN	$0.005124	-0.52	$179.06K	$0.005195	$0.005016	$33.62	$512.46K	$179.06K
5516	Gamestarter GAME	$0.002464 ₿0.0000029	-1.95	$175.04K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$147.52K ₿2.67	$246.6K ₿298.23	$175.04K ₿90.72
5521	DAD DAD	$0.000238 ₿0.00000015	33.33	$174.16K ₿100.22	$0.0002976 ₿0.00000015	$0.0001784 ₿0.00000014	$7.25K ₿4.46	$238.03K ₿150.14	$174.16K ₿100.22
5547	Golden Kappa GKAPPA	$0.000000219	-1.04	$170.48K	$0.0000002235	$0.000000218	$175.39	$170.48K	$170.48K
5581	BoringDAO BORING	$0.00009736 ₿0.000000060	4.77	$167.21K ₿95.49	$0.00009998 ₿0.000000061	$0.00009286 ₿0.000000058	$17.12K ₿9.16	$167.21K ₿95.49	$167.21K ₿95.49
5582	BABYLONG $BABYLONG	$0.0000001841 ₿0.000000000026	1.71	$167.15K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.66 ₿0.14	$167.15K ₿26.85	$167.15K ₿0
5606	White Whale WHALE	$0.0002691 ₿0.00000041	4.27	$164.32K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$506.14 ₿2.18	$177.82K ₿246.81	$164.32K ₿174.13
5610	Grai GRAI	$0.9843 ₿0.000014	0.51	$164.05K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$8.56K ₿4.19	$164.05K ₿81.5	$164.05K ₿81.5
5620	Badmad Robots METAL	$0.0002109 ₿0.00000073	11.06	$164.39K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.28K ₿7.24	$579.19K ₿2.02K	$164.39K ₿529.52
5643	The Professor LAB	$0.0001589	-5.80	$159.72K	$0.0001728	$0.0001579	$826.12	$159.72K	$159.72K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	SAFE DEAL SFD	$0.00464 ₿0.0000052	-1.54	$159.17K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.28K ₿180.14	$159.17K ₿180.01
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4461 ₿0.0000047	$0.4281 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.67	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5700	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5754	MELD MELD	$0.00003657 ₿0.00000025	-61.73	$146.34K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.22 ₿2.28	$146.34K ₿1.01K	$146.34K ₿956.96
5761	MAGA VP MVP	$0.00327	-13.73	$145.86K	$0.003864	$0.003263	$164.31	$155.37K	$145.86K
5798	SpartaDEX SPARTA	$0.00356 ₿0.0000090	-2.38	$141.38K ₿291.07	$0.003661 ₿0.0000092	$0.003559 ₿0.0000088	$78.6 ₿1.43	$141.38K ₿898.16	$141.38K ₿291.07
5829	Vite VITE	$0.0001234 ₿0.00000047	0.17	$137.49K ₿515.81	$0.0001346 ₿0.00000052	$0.0001229 ₿0.00000046	$59.28K ₿111.76	$137.49K ₿516.2	$137.49K ₿515.81
5850	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,940.71 ₿0.052	$4,875.37 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5859	MEW WOOF DAO MWD	$0.0001346	-0.23	$134.69K	$0.0001351	$0.0001345	$12.32	$134.69K	$134.69K
5894	Banana Tape Wall BTW	$0.0001309	-1.58	$131.55K	$0.0001358	$0.0001303	$664.17	$131.55K	$131.55K
5896	PERI Finance PERI	$0.009722 ₿0.0000019	-1.51	$131.28K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.46K ₿0.43	$184.62K ₿37.05	$131.28K ₿26.35
5899	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.30	$130.96K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$242.58 ₿0.02	$138.87K ₿76.51	$130.96K ₿75.31
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	Smart Valor VALOR	$0.001996 ₿0.0000033	-0.27	$123.21K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.34K ₿6.73	$149.71K ₿252.54	$123.21K ₿171.34
5991	Aperture Finance APTR	$0.00134	0.47	$121.88K	$0.001386	$0.001292	$88.48K	$1.34M	$121.88K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6037	Zoomer ZOOMER	$0.0002884	-10.85	$117.6K	$0.000325	$0.0002872	$1.62K	$117.6K	$117.6K
6119	Dragon Sun DRGN	$0.0001095	0.04	$109.6K	$0.0001097	$0.0001093	$248.57	$109.6K	$109.6K
6150	Cyberpunk City CYBER	$0.002827 ₿0.0000022	-1.77	$106.05K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$103.73 ₿0.23	$265.73K ₿209.8	$106.05K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3987 ₿0.0000042	$0.3571 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	DGI Game DGI	$0.0001098 ₿0.00000072	-3.38	$105.21K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$16.83K ₿34.13	$109.87K ₿726.34	$105.21K ₿594.75
6192	Beoble BBL	$0.0004797 ₿0.0000019	-3.54	$102.77K ₿265.76	$0.0004983 ₿0.0000020	$0.0004583 ₿0.0000018	$24.48K ₿83.71	$479.75K ₿1.92K	$102.77K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,577.12 ₿0.058	$5,528.08 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6231	Biaoqing BIAO	$0.00009985	-1.82	$99.85K	$0.0001031	$0.00008804	$36.06K	$99.85K	$99.85K
6270	Baby BABY	$0.0000001018 ₿0.00000000071	-1.55	$97.18K ₿0	$0.0000001052 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$949.18 ₿18.24	$99.92K ₿714.88	$97.18K ₿0
6279	Param PARAM	$0.0003713	-1.36	$96.17K	$0.000394	$0.0003626	$21.33K	$742.61K	$96.17K
6282	MetalCore MCG	$0.0002471	15.77	$95.83K	$0.0002585	$0.0002134	$19.63K	$95.83K	$95.83K
6357	Lambda LAMB	$0.00004911 ₿0.00000011	1.42	$91.4K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.37K ₿20.17	$294.66K ₿709.75	$91.4K ₿220.15
6448	Puffy PUFFY	$0.0000019	-0.60	$84.55K	$0.000001949	$0.00000187	$1.01	$84.55K	$84.55K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Colon COLON	$0.00008268	8.26	$81K	$0.0000926	$0.00006828	$38.03K	$81K	$81K
6520	Kamala Horris KAMA	$0.00008014	-5.25	$79.79K	$0.00008579	$0.00007917	$1.15K	$79.79K	$79.79K
6544	YAWN YAWN	$0.000009799	0.66	$78.38K	$0.00001117	$0.00000966	$29.09K	$78.38K	$78.38K
6564	Vector ETH VETH	$1,799.81 ₿0.049	-0.17	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6586	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6603	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.43	$75.41K ₿0	$0.0009405 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.13K ₿0.59	$75.41K ₿0
6646	Crazy Monkey CMONK	$0.00004457	-0.15	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6647	Vela Token VELA	$0.004467 ₿0.000010	-12.83	$73.2K ₿194.18	$0.005131 ₿0.000011	$0.004034 ₿0.000010	$19.24K ₿14.45	$152.38K ₿195.5	$73.2K ₿194.18
6652	GuildFi GF	$0.002484 ₿0.0000062	12.31	$72.8K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$630.31 ₿48.53	$2.48M ₿6.24K	$72.8K ₿3.62K
6669	MetaTrace TRC	$0.0002027 ₿0.00000049	0.30	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.45K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6773	INU INU	$0.00006571	-4.73	$66.03K	$0.00006982	$0.0000655	$688.61	$66.03K	$66.03K
6779	neversol NEVER	$0.0000008275 ₿0.0000000027	5.90	$65.69K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.7K ₿41.04	$82.74K ₿270.5	$65.69K ₿214.75
6782	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6813	Deroute AI ORB	$0.0001839 ₿0.00000062	1.74	$63.64K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.43K ₿2.26	$183.97K ₿617.35	$63.64K ₿138.97
6867	MUNCAT MUNCAT	$0.00006094	-15.42	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}