$3.1T
إجمالي القيمة السوقية
$147.27B
إجمالي حجم التداول
BTC 57.56%     ETH 11.55%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2419)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
924 Advertise Coin  ADCO $0.6522
₿0.0000073
-3.97 $29.35M
₿328.69
$0.6849
₿0.0000075
$0.6444
₿0.0000072
$9.74K
₿0.11
$32.61M
₿365.21
$29.35M
₿328.69
التنبؤ بسعر Advertise Coin(adco)
927 Osaka Protocol  OSAK $0.00000003829
₿0.00000000000042
-6.33 $29.18M
₿326.48
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$32.83K
₿0.37
$29.18M
₿326.48
$29.18M
₿326.48
التنبؤ بسعر Osaka Protocol(osak)
929 Moonwell  WELL $0.006436
₿0.000000071
-3.85 $29.16M
₿325.63
$0.006711
₿0.000000074
$0.006382
₿0.000000071
$3.41M
₿38.24
$32.19M
₿359.43
$29.16M
₿325.63
التنبؤ بسعر Moonwell(well)
931 Electronic USD  EUSD $0.9979
₿0.000011
0.14 $28.8M
₿322.82
$1
₿0.000011
$0.9802
₿0.000010
$1.05M
₿11.79
$28.8M
₿322.82
$28.8M
₿322.82
التنبؤ بسعر Electronic USD(eusd)
936 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000011
0.01* $28.61M
₿320.21
$1
₿0.000011
$0.9975
₿0.000010
$616.09K
₿8.67
$28.61M
₿320.21
$28.61M
₿320.21
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
943 HUNT Platform  HUNT $0.1416
₿0.0000015
-0.28 $28.3M
₿316.78
$0.143
₿0.0000015
$0.1333
₿0.0000015
$158.33K
₿1.82
$28.3M
₿316.78
$28.3M
₿316.78
التنبؤ بسعر HUNT Platform(hunt)
944 Dymension  DYM $0.06309
₿0.00000070
2.61 $28.28M
₿315.36
$0.06318
₿0.00000070
$0.05924
₿0.00000066
$2.93M
₿32.99
$63.06M
₿703.24
$28.28M
₿315.36
التنبؤ بسعر Dymension(dym)
947 SPACE ID  ID $0.06543
₿0.00000073
-1.72 $28.15M
₿314.2
$0.06726
₿0.00000074
$0.06499
₿0.00000072
$5.6M
₿57.68
$130.55M
₿1.46K
$28.15M
₿314.2
التنبؤ بسعر SPACE ID(id)
951 ChainGPT  CGPT $0.032
₿0.00000035
0.62 $28.06M
₿313.68
$0.03209
₿0.00000035
$0.03067
₿0.00000034
$4.39M
₿50.55
$31.95M
₿357.14
$28.06M
₿313.68
التنبؤ بسعر ChainGPT(cgpt)
952 ankrETH  ANKRETH $3,749.8
₿0.041
0.34 $28.02M
₿313.68
$3,758.17
₿0.042
$3,543.71
₿0.040
$2.05
₿0
$28.02M
₿313.68
$28.02M
₿313.68
التنبؤ بسعر ankrETH(ankreth)
953 Orderly  ORDER $0.07667
₿0.00000085
-2.87 $27.96M
₿311.71
$0.08014
₿0.00000088
$0.07545
₿0.00000084
$4.16M
₿50.44
$76.67M
₿854.65
$27.96M
₿311.71
التنبؤ بسعر Orderly(order)
956 Adshares  ADS $0.7138
₿0.0000079
-1.59 $27.64M
₿309.63
$0.7281
₿0.0000080
$0.7079
₿0.0000079
$1.23M
₿13.81
$27.66M
₿309.86
$27.64M
₿309.63
التنبؤ بسعر Adshares(ads)
957 miMatic  MIMATIC $1
₿0.000011
0.11 $27.58M
₿308.61
$1
₿0.000011
$0.999
₿0.000010
$15.01K
₿0.17
$302.51M
₿3.39K
$27.58M
₿308.61
التنبؤ بسعر miMatic(mimatic)
958 Thena  THE $0.225
₿0.0000025
-4.49 $27.56M
₿308.98
$0.2361
₿0.0000026
$0.2218
₿0.0000025
$7.46M
₿80.2
$61.73M
₿692.05
$27.56M
₿308.98
التنبؤ بسعر Thena(the)
963 FIDA  FIDA $0.02726
₿0.00000030
-12.86 $27.05M
₿303.31
$0.03166
₿0.00000034
$0.02667
₿0.00000029
$13.21M
₿151.75
$27.3M
₿306.09
$27.05M
₿303.31
التنبؤ بسعر FIDA(fida)
964 sETH  SETH $2,327.61
₿0.026
-4.94 $26.97M
₿301.91
$2,460.48
₿0.027
$2,297.34
₿0.026
$260.61
₿0
$26.97M
₿301.91
$26.97M
₿301.91
التنبؤ بسعر sETH(seth)
965 SingularityNET  AGIX $0.1032
₿0.0000011
-0.76 $26.92M
₿301.37
$0.1046
₿0.0000011
$0.1006
₿0.0000011
$25.53K
₿0.29
$55.79M
₿624.6
$26.92M
₿301.37
التنبؤ بسعر SingularityNET(agix)
970 sUSD  SUSD $0.7822
₿0.0000087
-0.96 $26.63M
₿293.71
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$12.37K
₿0.15
$26.63M
₿293.71
$26.63M
₿293.71
التنبؤ بسعر sUSD(susd)
971 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.54M
₿297.12
$0.9998
₿0.000011
$0.9996
₿0.000010
$426.38K
₿4.23
$26.54M
₿297.12
$26.54M
₿297.12
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
973 Wilder World  WILD $0.05528
₿0.00000061
-8.53 $26.52M
₿296.32
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$557.45K
₿6.25
$27.66M
₿309.14
$26.52M
₿296.32
التنبؤ بسعر Wilder World(wild)
978 QANplatform  QANX $0.01553
₿0.00000017
-2.58 $26.39M
₿292.67
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$393.14K
₿3.81
$32.59M
₿361.46
$26.39M
₿292.67
التنبؤ بسعر QANplatform(qanx)
980 WINk  WIN $0.0000261
₿0.00000000029
-0.50 $25.93M
₿289.97
$0.00002633
₿0.00000000029
$0.00002555
₿0.00000000028
$6.92M
₿76.63
$26.07M
₿291.52
$25.93M
₿289.97
التنبؤ بسعر WINk(win)
983 Keep Network  KEEP $0.04695
₿0.00000052
-4.18 $25.82M
₿289.42
$0.04916
₿0.00000054
$0.04608
₿0.00000052
$5.71K
₿0.06
$46.96M
₿526.5
$25.82M
₿289.42
التنبؤ بسعر Keep Network(keep)
986 Marcopolo  MAPO $0.004156
₿0.000000046
-4.54 $25.67M
₿287.37
$0.004361
₿0.000000048
$0.004148
₿0.000000046
$711.95K
₿8.17
$40.31M
₿451.21
$25.67M
₿287.37
التنبؤ بسعر Marcopolo(mapo)
989 Tree  TREE $0.2509
₿0.0000028
-4.02 $25.47M
₿284.81
$0.2631
₿0.0000028
$0.248
₿0.0000027
$971.7
₿0.01
$28.97M
₿324
$25.47M
₿284.81
التنبؤ بسعر Tree(tree)
994 Chainflip  FLIP $0.3791
₿0.0000042
-2.82 $25.2M
₿282.5
$0.3903
₿0.0000043
$0.378
₿0.0000042
$279.42K
₿3.12
$35.4M
₿396.73
$25.2M
₿282.5
التنبؤ بسعر Chainflip(flip)
996 Moonriver  MOVR $2.38
₿0.000026
1.21 $25.2M
₿281.64
$2.39
₿0.000026
$2.31
₿0.000025
$1.19M
₿17.78
$29.29M
₿327.39
$25.2M
₿281.64
التنبؤ بسعر Moonriver(movr)
1001 Compound Basic Attention Token  CBAT $0.004015
₿0.000000044
-2.84 $25.06M
₿280.83
$0.004181
₿0.000000045
$0.003934
₿0.000000044
$0
₿0
$25.06M
₿280.83
$25.06M
₿280.83
التنبؤ بسعر Compound Basic Attention Token(cbat)
1003 Avail  AVAIL $0.006829
₿0.000000076
-1.83 $24.98M
₿279.5
$0.006973
₿0.000000077
$0.006801
₿0.000000075
$2.61M
₿29.52
$72.7M
₿813.36
$24.98M
₿279.5
التنبؤ بسعر Avail(avail)
1004 SuperWalk GRND  GRND $0.03556
₿0.00000039
2.57 $24.97M
₿279.63
$0.0359
₿0.00000040
$0.03447
₿0.00000037
$125.15K
₿0.41
$34.84M
₿390.22
$24.97M
₿279.63
التنبؤ بسعر SuperWalk GRND(grnd)
1006 Banana Gun  BANANA $6.2
₿0.000069
-0.89 $24.89M
₿277.31
$6.38
₿0.000070
$6.01
₿0.000067
$5.75M
₿61.85
$52.08M
₿580.17
$24.89M
₿277.31
التنبؤ بسعر Banana Gun(banana)
1008 Gains Network  GNS $0.9436
₿0.000010
0.17 $24.77M
₿276.52
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.3M
₿81.63
$24.77M
₿276.52
$24.77M
₿276.52
التنبؤ بسعر Gains Network(gns)
1009 HydraDX  HDX $0.0042
₿0.000000047
-3.77 $24.77M
₿278.55
$0.004389
₿0.000000049
$0.004176
₿0.000000046
$38.23K
₿0.43
$26.98M
₿303.45
$24.77M
₿278.55
التنبؤ بسعر HydraDX(hdx)
1014 agEUR  EURA $1.17
₿0.000013
-0.04 $24.52M
₿274.61
$1.17
₿0.000013
$1.17
₿0.000012
$29.96K
₿0.34
$24.52M
₿274.61
$24.52M
₿274.61
التنبؤ بسعر agEUR(eura)
1015 Travala.com  AVA $0.3449
₿0.0000038
0.48 $24.51M
₿274.31
$0.3501
₿0.0000039
$0.3391
₿0.0000037
$6.09M
₿67.97
$24.51M
₿274.31
$24.51M
₿274.31
التنبؤ بسعر Travala.com(ava)
1017 Binance-Peg Avalanche  AVAX $12.23
₿0.00013
-2.52 $24.46M
₿273.7
$12.58
₿0.00013
$11.82
₿0.00013
$44.75K
₿0.52
$24.46M
₿273.7
$24.46M
₿273.7
التنبؤ بسعر Binance-Peg Avalanche(avax)
1020 Iagon  IAG $0.0645
₿0.00000072
3.56 $24.26M
₿271.68
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.44M
₿16.11
$64.51M
₿722.51
$24.26M
₿271.68
التنبؤ بسعر Iagon(iag)
1021 Gyroscope GYD  GYD $0.9993
₿0.000011
0.03 $24.19M
₿271.21
$1
₿0.000011
$0.9915
₿0.000010
$35.78K
₿0.4
$24.19M
₿271.21
$24.19M
₿271.21
التنبؤ بسعر Gyroscope GYD(gyd)
1022 Clearpool  CPOOL $0.02669
₿0.00000029
-2.25 $24.13M
₿270.2
$0.02759
₿0.00000030
$0.02626
₿0.00000029
$1.3M
₿13.79
$26.7M
₿299.03
$24.13M
₿270.2
التنبؤ بسعر Clearpool(cpool)
1023 Electroneum  ETN $0.001341
₿0.000000015
-1.98 $24.12M
₿270.06
$0.001376
₿0.000000015
$0.001327
₿0.000000014
$450.8K
₿5.03
$28.17M
₿315.43
$24.12M
₿270.06
التنبؤ بسعر Electroneum(etn)
1026 Adventure Gold  AGLD $0.2742
₿0.0000030
-1.23 $23.98M
₿267.52
$0.2815
₿0.0000031
$0.2642
₿0.0000029
$5.62M
₿63.25
$25.46M
₿284.05
$23.98M
₿267.52
التنبؤ بسعر Adventure Gold(agld)
1027 OHO Blockchain  OHO $0.000982
₿0.000000010
-1.72 $23.76M
₿265.76
$0.001005
₿0.000000011
$0.0009668
₿0.000000010
$196.83K
₿0.88
$44.19M
₿494.32
$23.76M
₿265.76
التنبؤ بسعر OHO Blockchain(oho)
1028 Metaplex  MPLX $0.04521
₿0.00000050
-5.35 $23.7M
₿265.67
$0.04798
₿0.00000053
$0.04507
₿0.00000050
$3.76M
₿41.98
$45.21M
₿506.8
$23.7M
₿265.67
التنبؤ بسعر Metaplex(mplx)
1030 JOE  JOE $0.05859
₿0.00000065
-1.50 $23.65M
₿264.13
$0.05978
₿0.00000066
$0.05691
₿0.00000063
$2.47M
₿26.57
$29.28M
₿327.05
$23.65M
₿264.13
التنبؤ بسعر JOE(joe)
1031 A Hunters Dream  CAW $0.0000000371
₿0.00000000000041
-1.83 $23.63M
₿263.85
$0.00000003826
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$633.25K
₿6.69
$24.74M
₿276.29
$23.63M
₿263.85
التنبؤ بسعر A Hunters Dream(caw)
1032 Nym  NYM $0.02859
₿0.00000032
-6.69 $23.6M
₿264.24
$0.03071
₿0.00000033
$0.02831
₿0.00000031
$2.01M
₿22.6
$28.59M
₿320.14
$23.6M
₿264.24
التنبؤ بسعر Nym(nym)
1033 PONKE  PONKE $0.04243
₿0.00000047
-3.85 $23.58M
₿263.81
$0.04472
₿0.00000049
$0.04203
₿0.00000047
$3.93M
₿44.17
$23.58M
₿263.84
$23.58M
₿263.81
التنبؤ بسعر PONKE(ponke)
1034 BounceBit  BB $0.0575
₿0.00000064
-1.68 $23.55M
₿261.86
$0.05907
₿0.00000064
$0.05464
₿0.00000061
$9.51M
₿100.02
$120.78M
₿1.34K
$23.55M
₿261.86
التنبؤ بسعر BounceBit(bb)
1035 Moonbeam  GLMR $0.02258
₿0.00000025
-3.36 $23.5M
₿263.29
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.22M
₿36.26
$27.38M
₿306.67
$23.5M
₿263.29
التنبؤ بسعر Moonbeam(glmr)
1037 Catizen  CATI $0.05987
₿0.00000067
1.64 $23.39M
₿262.2
$0.06044
₿0.00000067
$0.05887
₿0.00000064
$3.11M
₿37.29
$59.84M
₿670.82
$23.39M
₿262.2
التنبؤ بسعر Catizen(cati)
1039 Pocket Network  POKT $0.01159
₿0.00000013
-1.74 $23.33M
₿262
$0.01183
₿0.00000013
$0.01134
₿0.00000012
$344.6K
₿6.13
$27.27M
₿306.24
$23.33M
₿262
التنبؤ بسعر Pocket Network(pokt)
1042 Huobi Token  HT $0.2123
₿0.0000023
-4.53 $23.23M
₿259.27
$0.2237
₿0.0000024
$0.2107
₿0.0000023
$17.42K
₿0.2
$23.23M
₿259.27
$23.23M
₿259.27
التنبؤ بسعر Huobi Token(ht)
1044 Hegic  HEGIC $0.02149
₿0.00000024
-4.28 $23.18M
₿259.9
$0.02259
₿0.00000024
$0.02119
₿0.00000023
$2.27K
₿0.03
$23.18M
₿259.9
$23.18M
₿259.9
التنبؤ بسعر Hegic(hegic)
1045 Ekubo Protocol  EKUBO $2.32
₿0.000025
-3.68 $23.16M
₿259.23
$2.41
₿0.000026
$2.3
₿0.000025
$48.21K
₿0.54
$23.16M
₿259.23
$23.16M
₿259.23
التنبؤ بسعر Ekubo Protocol(ekubo)
1052 Marinade  MNDE $0.04185
₿0.00000047
-0.92 $22.84M
₿255.75
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.14M
₿3.38
$29.23M
₿327.32
$22.84M
₿255.75
التنبؤ بسعر Marinade(mnde)
1054 Foom  FOOM $0.0000001294
₿0.0000000000014
-0.14 $22.72M
₿254.1
$0.0000001347
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$319.17K
₿3.58
$22.72M
₿254.1
$22.72M
₿254.1
التنبؤ بسعر Foom(foom)
1056 Wrapped QUIL  QUIL $0.02507
₿0.00000028
-1.36 $22.63M
₿254.29
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$186.24K
₿0.48
$22.63M
₿254.29
$22.63M
₿254.29
التنبؤ بسعر Wrapped QUIL(quil)
1057 Arcblock  ABT $0.2285
₿0.0000025
3.44 $22.53M
₿248.51
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$199.71K
₿1.06
$42.51M
₿468.88
$22.53M
₿248.51
التنبؤ بسعر Arcblock(abt)
1059 BENQI  QI $0.00312
₿0.000000034
-0.69 $22.49M
₿251.12
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$899.62K
₿10.66
$22.49M
₿251.12
$22.49M
₿251.12
التنبؤ بسعر BENQI(qi)
1060 Coin98  C98 $0.02249
₿0.00000025
-1.73 $22.49M
₿251.42
$0.0231
₿0.00000025
$0.0218
₿0.00000024
$5.77M
₿64.58
$22.49M
₿251.42
$22.49M
₿251.42
التنبؤ بسعر Coin98(c98)
1062 MovieBloc  MBL $0.001178
₿0.000000013
1.68 $22.4M
₿251.83
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$4.53M
₿39.07
$35.36M
₿397.42
$22.4M
₿251.83
التنبؤ بسعر MovieBloc(mbl)
1063 Fusionist  ACE $0.2565
₿0.0000028
4.04 $22.34M
₿249.26
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.5M
₿141.2
$37.54M
₿418.96
$22.34M
₿249.26
التنبؤ بسعر Fusionist(ace)
1064 Radix  XRD $0.001678
₿0.000000018
26.06 $22.33M
₿250.09
$0.001684
₿0.000000018
$0.001323
₿0.000000014
$425.54K
₿4.54
$22.33M
₿250.11
$22.33M
₿250.09
التنبؤ بسعر Radix(xrd)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,962.55
₿0.033
-4.82 $22.16M
₿248.47
$3,112.69
₿0.034
$2,927.35
₿0.033
$91.01K
₿1.02
$22.16M
₿248.47
$22.16M
₿248.47
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1071 Velodrome Finance  VELO $0.02102
₿0.00000023
-1.41 $22.06M
₿245.99
$0.02147
₿0.00000023
$0.02059
₿0.00000022
$4.13M
₿46.06
$49.18M
₿548.42
$22.06M
₿245.99
التنبؤ بسعر Velodrome Finance(velo)
1072 Alethea Artificial Liquid Intelligence Token  ALI $0.002415
₿0.000000026
0.01 $22.03M
₿245.71
$0.002421
₿0.000000027
$0.002313
₿0.000000025
$208.43K
₿2.06
$23.85M
₿265.99
$22.03M
₿245.71
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1079 Tensor  TNSR $0.06493
₿0.00000072
4.23 $21.78M
₿243.94
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$13.87M
₿159.96
$65.09M
₿729.03
$21.78M
₿243.94
التنبؤ بسعر Tensor(tnsr)
1083 Cetus Protocol  CETUS $0.02422
₿0.00000027
-1.65 $21.72M
₿242.97
$0.02477
₿0.00000027
$0.02365
₿0.00000026
$3.77M
₿41.21
$24.21M
₿270.84
$21.72M
₿242.97
التنبؤ بسعر Cetus Protocol(cetus)
1086 HairDAO  HAIR $31.08
₿0.00034
-0.39 $21.55M
₿240.87
$31.92
₿0.00035
$29.68
₿0.00033
$32.83K
₿0.37
$47.54M
₿531.48
$21.55M
₿240.87
التنبؤ بسعر HairDAO(hair)
1089 SuperRare  RARE $0.02624
₿0.00000029
4.25 $21.51M
₿240.36
$0.02623
₿0.00000029
$0.02439
₿0.00000027
$11.21M
₿129.59
$26.24M
₿293.18
$21.51M
₿240.36
التنبؤ بسعر SuperRare(rare)
1091 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000011
0.04 $21.5M
₿240.68
$1.01
₿0.000011
$0.9938
₿0.000010
$1.81M
₿20.89
$21.5M
₿240.68
$21.5M
₿240.68
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1093 Shardus  ULT $0.04873
₿0.00000054
-5.20 $21.41M
₿239.97
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.55
₿0
$48.71M
₿545.94
$21.41M
₿239.97
التنبؤ بسعر Shardus(ult)
1095 Celer Network  CELR $0.003764
₿0.000000042
1.42 $21.28M
₿238.04
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.68M
₿29.61
$37.7M
₿421.65
$21.28M
₿238.04
التنبؤ بسعر Celer Network(celr)
1096 stake.link  SDL $0.3861
₿0.0000043
1.66 $21.24M
₿237.71
$0.3869
₿0.0000043
$0.371
₿0.0000041
$4.69K
₿0.05
$38.61M
₿432.23
$21.24M
₿237.71
التنبؤ بسعر stake.link(sdl)
1097 Dogs  DOGS $0.00004102
₿0.00000000045
2.92 $21.2M
₿236.86
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$7.96M
₿89.69
$22.57M
₿252.11
$21.2M
₿236.86
التنبؤ بسعر Dogs(dogs)
1098 WazirX  WRX $0.0464
₿0.00000053
-5.51 $21.25M
₿245.25
$0.05071
₿0.00000057
$0.04596
₿0.00000051
$37.77K
₿0.41
$46.56M
₿537.22
$21.25M
₿245.25
التنبؤ بسعر WazirX(wrx)
1099 Propy  PRO $0.3646
₿0.0000040
-0.74 $21.11M
₿236.65
$0.3679
₿0.0000041
$0.3635
₿0.0000040
$10.36M
₿116.67
$36.46M
₿408.75
$21.11M
₿236.65
التنبؤ بسعر Propy(pro)
1100 Maverick Protocol  MAV $0.02503
₿0.00000027
-0.37 $21.09M
₿235.51
$0.02527
₿0.00000027
$0.02393
₿0.00000026
$2.82M
₿31.97
$50.03M
₿558.76
$21.09M
₿235.51
التنبؤ بسعر Maverick Protocol(mav)
1102 StrikeCoin  STRX $0.02481
₿0.00000027
-2.88 $21.05M
₿235.62
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$21.49K
₿0.3
$22.01M
₿246.41
$21.05M
₿235.62
التنبؤ بسعر StrikeCoin(strx)
1105 Solayer Staked SOL  SSOL $143.73
₿0.0016
-1.07 $20.95M
₿234.98
$145.79
₿0.0016
$141.87
₿0.0015
$98.72K
₿1.09
$20.95M
₿234.98
$20.95M
₿234.98
التنبؤ بسعر Solayer Staked SOL(ssol)
1111 Gods Unchained  GODS $0.05273
₿0.00000058
-3.23 $20.77M
₿231.92
$0.05466
₿0.00000060
$0.05204
₿0.00000058
$339.94K
₿3.88
$26.36M
₿294.3
$20.77M
₿231.92
التنبؤ بسعر Gods Unchained(gods)
1112 Renzo  REZ $0.004615
₿0.000000051
1.97 $20.76M
₿232.71
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$7.98M
₿90.12
$45.34M
₿508.24
$20.76M
₿232.71
التنبؤ بسعر Renzo(rez)
1113 Gems VIP  GEMS $0.03218
₿0.00000036
-3.88 $20.73M
₿231.82
$0.03368
₿0.00000037
$0.03171
₿0.00000035
$1.02M
₿11.39
$26.97M
₿301.7
$20.73M
₿231.82
التنبؤ بسعر Gems VIP(gems)
1121 Metadium  META $0.01177
₿0.00000013
1.92 $20.32M
₿227.44
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.21M
₿24.72
$23.53M
₿263.3
$20.32M
₿227.44
التنبؤ بسعر Metadium(meta)
1125 Sceptre Staked FLR  SFLR $0.01684
₿0.00000018
1.11 $20.24M
₿226.25
$0.01719
₿0.00000019
$0.01652
₿0.00000018
$309.79K
₿3.44
$20.24M
₿226.25
$20.24M
₿226.25
التنبؤ بسعر Sceptre Staked FLR(sflr)
1127 Elastos  ELA $0.8706
₿0.0000097
1.71 $19.95M
₿223.47
$0.9574
₿0.000010
$0.8347
₿0.0000092
$743.61K
₿8.13
$22.66M
₿253.77
$19.95M
₿223.47
التنبؤ بسعر Elastos(ela)
1128 BXN  BXN $0.001278
₿0.000000014
1.18 $20.08M
₿224.46
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$416.09K
₿4.71
$63.89M
₿714.36
$20.08M
₿224.46
التنبؤ بسعر BXN(bxn)
1132 THORWallet DEX  TGT $0.02231
₿0.00000024
1.06 $20.01M
₿224.03
$0.02252
₿0.00000025
$0.0219
₿0.00000024
$1.63K
₿0.02
$20.18M
₿225.94
$20.01M
₿224.03
التنبؤ بسعر THORWallet DEX(tgt)
1135 Bityuan  BTY $0.02799
₿0.00000031
7.81 $19.95M
₿223.15
$0.02801
₿0.00000031
$0.02597
₿0.00000028
$256.69K
₿2.88
$19.95M
₿223.15
$19.95M
₿223.15
التنبؤ بسعر Bityuan(bty)
1137 Origin Protocol  OGN $0.03012
₿0.00000033
0.44 $19.92M
₿222.39
$0.03043
₿0.00000033
$0.02957
₿0.00000032
$1.76M
₿19.7
$42.45M
₿474.05
$19.92M
₿222.39
التنبؤ بسعر Origin Protocol(ogn)
1138 Boba Network  BOBA $0.04036
₿0.00000045
-4.12 $19.91M
₿223.3
$0.04246
₿0.00000046
$0.04035
₿0.00000045
$1.32M
₿14.88
$20.17M
₿226.19
$19.91M
₿223.3
التنبؤ بسعر Boba Network(boba)
1140 Cookie DAO  COOKIE $0.03066
₿0.00000034
1.35 $19.88M
₿222.4
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$5.06M
₿56.91
$30.67M
₿343.2
$19.88M
₿222.4
التنبؤ بسعر Cookie DAO(cookie)
1143 Ampleforth Governance Token  FORTH $1.72
₿0.000019
0.41 $19.82M
₿221.63
$1.74
₿0.000019
$1.68
₿0.000018
$2.47M
₿28.7
$26.36M
₿294.74
$19.82M
₿221.63
التنبؤ بسعر Ampleforth Governance Token(forth)
1146 ANyONe Protocol  ANYONE $0.2464
₿0.0000027
-3.93 $19.57M
₿222.88
$0.2638
₿0.0000029
$0.232
₿0.0000026
$596.76K
₿7.28
$24.48M
₿278.82
$19.57M
₿222.88
التنبؤ بسعر ANyONe Protocol(anyone)
1148 aura  AURA $0.02038
₿0.00000022
-4.46 $19.64M
₿220.13
$0.02189
₿0.00000024
$0.01863
₿0.00000021
$1.56M
₿18.01
$19.64M
₿220.13
$19.64M
₿220.13
التنبؤ بسعر aura(aura)
1150 Bone ShibaSwap  BONE $0.07837
₿0.00000087
-0.79 $19.59M
₿219.7
$0.08001
₿0.00000088
$0.07573
₿0.00000085
$1.23M
₿14.2
$19.6M
₿219.79
$19.59M
₿219.7
التنبؤ بسعر Bone ShibaSwap(bone)
1154 Mango Markets  MNGO $0.0174
₿0.00000019
-2.58 $19.45M
₿217.81
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$8.41K
₿0.09
$87.04M
₿974.57
$19.45M
₿217.81
التنبؤ بسعر Mango Markets(mngo)
1159 L2 Standard Bridged WETH (Blast)  WETH $2,976.4
₿0.033
-3.60 $19.3M
₿216.22
$3,120.59
₿0.034
$2,901.27
₿0.032
$62.5K
₿0.24
$19.3M
₿216.22
$19.3M
₿216.22
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1160 Saga  SAGA $0.05601
₿0.00000062
-1.77 $19.25M
₿214.82
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$8.69M
₿60.9
$60.97M
₿680.48
$19.25M
₿214.82
التنبؤ بسعر Saga(saga)
1163 Nosana  NOS $0.2297
₿0.0000025
-7.39 $19.16M
₿214.18
$0.2495
₿0.0000027
$0.229
₿0.0000025
$399.03K
₿4.45
$22.97M
₿256.81
$19.16M
₿214.18
التنبؤ بسعر Nosana(nos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀