Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2515 Suiswap  SSWP $0.0002237
₿0.000000018
7.85 $2.24M
₿187
$0.0002399
₿0.000000020
$0.0002023
₿0.000000017
$646.87K
₿10.13
$2.24M
₿187
$2.24M
₿187
التنبؤ بسعر Suiswap(sswp)
2519 The Big Five  BFT $0.00002275
₿0.0000000068
0.61 $2.22M
₿570.54
$0.00002326
₿0.0000000082
$0.00002201
₿0.0000000065
$77.93K
₿0.31
$2.28M
₿690.56
$2.22M
₿570.54
التنبؤ بسعر The Big Five(bft)
2521 Mt Pelerin Shares  MPS $4.41
₿0.000074
20.22 $2.21M
₿37.34
$4.47
₿0.000074
$3.66
₿0.000063
$8.62
₿0.04
$44.14M
₿746.85
$2.21M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2522 Metronome  MET $0.2553
₿0.000022
-0.30 $2.21M
₿120.44
$0.2619
₿0.000022
$0.2508
₿0.000021
$7.81K
₿0.47
$3.67M
₿330.27
$2.21M
₿120.44
التنبؤ بسعر Metronome(met)
2527 Decimated  DIO $0.004042
₿0.00000053
0.15 $2.19M
₿217.26
$0.004141
₿0.00000054
$0.00398
₿0.00000051
$271.74K
₿2.61
$4.04M
₿536.73
$2.19M
₿217.26
التنبؤ بسعر Decimated(dio)
2530 HMX  HMX $0.5651
₿0.00011
-6.39 $2.18M
₿177.22
$0.6896
₿0.00011
$0.4461
₿0.00011
$5.85K
₿0.62
$5.65M
₿1.14K
$2.18M
₿177.22
التنبؤ بسعر HMX(hmx)
2534 TPRO Network  TPRO $0.001888
₿0.00000030
-0.50 $2.17M
₿363.4
$0.00196
₿0.00000035
$0.001867
₿0.00000031
$19.94K
₿4.59
$2.17M
₿363.4
$2.17M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2535 Virtua  TVK $0.02488
₿0.0000031
-1.61 $2.17M
₿565.82
$0.02709
₿0.0000034
$0.02408
₿0.0000031
$7.65K
₿4.39
$29.85M
₿3.83K
$2.17M
₿565.82
التنبؤ بسعر Virtua(tvk)
2536 Data Lake  LAKE $0.001446
₿0.00000033
5.57 $2.16M
₿303.09
$0.00165
₿0.00000034
$0.001363
₿0.00000032
$11.03K
₿3.19
$3.62M
₿840.17
$2.16M
₿303.09
التنبؤ بسعر Data Lake(lake)
2538 Pikamoon  PIKA $0.0001212
₿0.000000027
-8.74 $2.16M
₿0
$0.0001376
₿0.000000028
$0.0001204
₿0.000000024
$32.26K
₿8.73
$5.67M
₿1.36K
$2.16M
₿0
التنبؤ بسعر Pikamoon(pika)
2544 Boomer  BOOMER $0.002315
₿0.000000057
-5.13 $2.15M
₿0
$0.002448
₿0.000000062
$0.002084
₿0.000000037
$805.99K
₿2.45
$2.15M
₿52.87
$2.15M
₿0
التنبؤ بسعر Boomer(boomer)
2548 ONINO  ONI $0.05418
₿0.0000053
-4.32 $2.14M
₿193.87
$0.05797
₿0.0000054
$0.05083
₿0.0000048
$28.19K
₿1.91
$5.42M
₿541.46
$2.14M
₿193.87
التنبؤ بسعر ONINO(oni)
2550 Balance Tokens  BALN $0.08122
₿0.0000028
0.85 $2.14M
₿0
$0.08341
₿0.0000029
$0.07855
₿0.0000028
$6.57K
₿0.07
$2.14M
₿41.62
$2.14M
₿0
التنبؤ بسعر Balance Tokens(baln)
2555 Wrapped AyeAyeCoin  WAAC $0.3542
-0.32 $2.13M
$0.3586
$0.344
$2.25K
$2.13M
$2.13M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2562 Bitcicoin  BITCI $0.0002494
₿0.000000021
-0.97 $2.11M
₿180.13
$0.0002549
₿0.000000021
$0.0002388
₿0.000000020
$45.01K
₿10.14
$5.21M
₿443.55
$2.11M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2563 AI Network  AIN $0.007827
₿0.00000054
0.05 $2.11M
₿138.93
$0.007888
₿0.00000058
$0.007735
₿0.00000053
$127.41K
₿2.28
$5.49M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2565 Gala Music  MUSIC $0.01449
₿0.0000017
3.06 $2.1M
₿184.09
$0.01454
₿0.0000017
$0.01328
₿0.0000017
$531.06K
₿94
$2.1M
₿184.09
$2.1M
₿184.09
التنبؤ بسعر Gala Music(music)
2569 NavCoin  NAV $0.02713
₿0.0000011
-1.80 $2.1M
₿86.38
$0.02765
₿0.0000011
$0.02526
₿0.00000095
$57.07K
₿0.62
$2.1M
$2.1M
₿86.38
التنبؤ بسعر NavCoin(nav)
2573 Moxie  MOXIE $0.0005502
-0.76 $2.09M
$0.0005688
$0.0005154
$133.85K
$5.44M
$2.09M
التنبؤ بسعر Moxie(moxie)
2576 Wrapped MistCoin  WMC $4.56
₿0.00036
-0.88 $2.08M
₿0
$4.76
₿0.00047
$4.49
₿0.00035
$4.97K
₿8.65
$2.72M
₿80.86
$2.08M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2577 Kizuna  KIZUNA $0.000000002167
₿0.00000000000022
15.91 $2.08M
₿213.6
$0.000000002189
₿0.00000000000026
$0.000000001809
₿0.00000000000021
$87.49K
₿2.75
$2.08M
₿213.6
$2.08M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2578 Nest Protocol  NEST $0.0003507
₿0.000000055
-1.19 $2.08M
₿327.48
$0.0003772
₿0.000000057
$0.0003375
₿0.000000051
$376.32K
₿1.46
$3.51M
₿552.27
$2.08M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2582 OpenOcean  OOE $0.004103
₿0.00000029
-3.56 $2.07M
₿148.08
$0.004255
₿0.00000029
$0.004012
₿0.00000029
$160.94K
₿5.56
$4.1M
₿293.51
$2.07M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2583 Arcas  ARCAS $0.0298
₿0.0000030
0.32 $2.07M
₿303.68
$0.03037
₿0.0000030
$0.02909
₿0.0000029
$1.39K
₿0.62
$2.96M
₿303.68
$2.07M
₿303.68
التنبؤ بسعر Arcas(arcas)
2585 RigoBlock  GRG $0.3136
₿0.000037
2.64 $2.07M
₿248.45
$0.3213
₿0.000051
$0.3008
₿0.000037
$1.59
₿0.38
$2.38M
₿282.53
$2.07M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2587 MarsDAO  MDAO $0.02629
₿0.0000025
-1.18 $2.07M
₿194.87
$0.0266
₿0.0000025
$0.02581
₿0.0000023
$41.56K
₿1.33
$2.52M
₿240.84
$2.07M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2591 Anchor Protocol  ANC $0.00588
₿0.00000028
-1.46 $2.08M
₿99
$0.006112
₿0.00000030
$0.00557
₿0.00000027
$57.07K
₿2.18
$5.93M
₿282.54
$2.08M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2592 Friend.tech  FRIEND $0.02172
-0.61 $2.06M
$0.02283
$0.02138
$2.12K
$2.06M
$2.06M
التنبؤ بسعر Friend.tech(friend)
2596 KIRA Network  KEX $0.009154
₿0.0000011
0.78 $2.05M
₿259.83
$0.009399
₿0.0000012
$0.008804
₿0.0000011
$23.53K
₿5.51
$2.75M
₿347.99
$2.05M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2598 L2 Standard Bridged DAI (Base)  DAI $1
0.27 $2.04M
$1.01
$0.9948
$520.14K
$2.04M
$2.04M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2599 Refund  RFD $0.00000203
₿0.00000000010
-0.32 $2.03M
₿106.14
$0.000002049
₿0.00000000010
$0.00000193
₿0.00000000010
$140.5K
₿21.39
$2.03M
₿106.14
$2.03M
₿106.14
التنبؤ بسعر Refund(rfd)
2603 Darwinia Network Native Token  RING $0.001197
₿0.000000072
6.64 $2.03M
₿129.65
$0.001214
₿0.000000075
$0.001084
₿0.000000071
$71.62K
₿5.69
$2.52M
₿174.83
$2.03M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2605 Roco Finance  ROCO $0.02218
₿0.0000050
11.15 $2.03M
₿129.77
$0.02287
₿0.0000053
$0.01961
₿0.0000046
$86.77K
₿4.67
$2.21M
₿499.29
$2.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2606 QSTAR  Q* $0.0002108
₿0.0000000021
-16.97 $2.02M
₿0
$0.0002573
₿0.0000000022
$0.0002099
₿0.0000000019
$33.27K
₿1.03
$2.11M
₿21.99
$2.02M
₿0
التنبؤ بسعر QSTAR(q*)
2607 Feisty Doge NFT  NFD $0.0000361
₿0.0000000046
0.56 $2.02M
₿262.3
$0.00003682
₿0.0000000053
$0.00003525
₿0.0000000046
$2.65K
₿7.34
$3.61M
₿468.1
$2.02M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2608 Roko Network  ROKO $0.00000972
₿0.00000000097
-0.68 $2.02M
₿191.75
$0.00001125
₿0.0000000010
$0.000009619
₿0.00000000084
$31.88K
₿2.5
$3.59M
₿360.08
$2.02M
₿191.75
التنبؤ بسعر Roko Network(roko)
2609 Rave  KRAV $0.00202
₿0.00000062
-1.29 $2.02M
₿636.36
$0.002086
₿0.00000095
$0.001997
₿0.00000059
$36.72
₿26.77
$20.19M
₿6.36K
$2.02M
₿636.36
التنبؤ بسعر Rave(krav)
2610 Ēnosys  HLN $0.03732
₿0.0000033
-1.16 $2.01M
₿132.42
$0.03809
₿0.0000034
$0.03711
₿0.0000033
$27.08K
₿1.12
$5.6M
₿501.73
$2.01M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2611 Forgotten Playland  FP $0.000556
₿0.00000071
1.15 $2.01M
₿391.31
$0.0005856
₿0.00000078
$0.0005379
₿0.00000071
$534.88K
₿7.01
$5.59M
₿7.12K
$2.01M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2612 Stobox Token  STBU $0.01488
₿0.0000036
-15.07 $2.03M
₿352.96
$0.01857
₿0.0000038
$0.01444
₿0.0000031
$146.5K
₿15.9
$2.25M
₿368.26
$2.03M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Saber  SBR $0.0008911
₿0.000000053
-1.10 $2M
₿63.3
$0.0009088
₿0.000000055
$0.0008188
₿0.000000052
$126.94K
₿3.19
$2.71M
₿63.3
$2M
₿63.3
التنبؤ بسعر Saber(sbr)
2618 Turbos Finance  TURBOS $0.001072
₿0.000000059
-8.31 $2M
₿97.3
$0.001174
₿0.000000062
$0.001068
₿0.000000059
$117.55K
₿11.29
$3.97M
₿221.51
$2M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2620 Silk  SILK $1.25
₿0.000016
-1.62 $2M
₿63.29
$1.27
₿0.000016
$1.21
₿0.000015
$552.72K
₿5.09
$2M
₿63.28
$2M
₿63.29
التنبؤ بسعر Silk(silk)
2621 Lifeform  LFT $0.01665
0.14 $2M
$0.01678
$0.01652
$25.01K
$16.7M
$2M
التنبؤ بسعر Lifeform(lft)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7321
₿0.0000089
$0.423
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01047
₿0.00000012
$0.003458
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2623 Pigcoin  PIG $0.0000006919
₿0.00000000050
-4.70 $1.99M
₿0
$0.0000007298
₿0.00000000064
$0.0000006349
₿0.00000000050
$6.87K
₿3.11K
$1.99M
₿1.52K
$1.99M
₿0
التنبؤ بسعر Pigcoin(pig)
2628 AstroPepeX  APX $0.00003045
₿0.0000000029
-3.39 $1.98M
₿189.99
$0.00003172
₿0.0000000029
$0.00002699
₿0.0000000024
$35.09K
₿26.93
$1.98M
₿189.99
$1.98M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2629 TG.Casino  TGC $0.08977
₿0.0000051
-27.65 $1.98M
₿372.08
$0.1409
₿0.0000053
$0.0802
₿0.0000048
$504.95K
₿4.66
$7.27M
₿448.01
$1.98M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2630 Ferro  FER $0.001385
₿0.00000013
-0.88 $1.97M
₿155.39
$0.001416
₿0.00000013
$0.001369
₿0.00000013
$7.51K
₿0.17
$6.96M
₿633.07
$1.97M
₿155.39
التنبؤ بسعر Ferro(fer)
2631 Billy  BILLY $0.002009
0.79 $1.98M
$0.002116
$0.001905
$2.57M
$1.98M
$1.98M
التنبؤ بسعر Billy(billy)
2632 BRN Metaverse  BRN $0.07796
₿0.0000095
-4.65 $1.97M
₿215.12
$0.08311
₿0.000010
$0.07356
₿0.0000091
$257.83K
₿16.6
$2.19M
₿2.19K
$1.97M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2633 Octavia  VIA $0.02646
₿0.000015
-0.71 $1.97M
₿227.94
$0.02717
₿0.000017
$0.02596
₿0.000015
$27.53K
₿8.95
$2.65M
₿1.59K
$1.97M
₿227.94
التنبؤ بسعر Octavia(via)
2634 Mobius  MOBI $0.003833
₿0.00000016
-0.52 $1.97M
₿84.76
$0.003893
₿0.00000016
$0.00366
₿0.00000015
$2.31K
₿0.42
$3.4M
₿146.43
$1.97M
₿84.76
التنبؤ بسعر Mobius(mobi)
2638 Bitrock  BROCK $0.01946
₿0.0000026
-2.42 $1.96M
₿266.13
$0.02014
₿0.0000029
$0.01921
₿0.0000026
$368.27K
₿3.25
$1.96M
₿266.13
$1.96M
₿266.13
التنبؤ بسعر Bitrock(brock)
2639 Unibright  UBT $0.01304
₿0.0000014
10.94 $1.96M
₿222.66
$0.01325
₿0.0000015
$0.01133
₿0.0000013
$21.06K
₿0.8
$1.96M
₿222.66
$1.96M
₿222.66
التنبؤ بسعر Unibright(ubt)
2640 Waffles  WAFFLES $0.001959
3.14 $1.96M
$0.00205
$0.001874
$204.92K
$1.96M
$1.96M
التنبؤ بسعر Waffles(waffles)
2643 Wrapped Accumulate  WACME $0.007223
₿0.00000016
0.87 $1.95M
₿38.61
$0.007442
₿0.00000042
$0.007066
₿0.00000016
$73.74K
₿0.03
$2.16M
₿43.18
$1.95M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2647 Octokn  OTK $0.005028
₿0.0000011
-9.83 $1.94M
₿328.97
$0.005576
₿0.0000011
$0.004131
₿0.0000010
$119.43K
₿2.94
$6.02M
₿1.37K
$1.94M
₿328.97
التنبؤ بسعر Octokn(otk)
2649 Phil  PHIL $0.001947
-2.25 $1.95M
$0.002005
$0.001936
$1.8M
$1.95M
$1.95M
التنبؤ بسعر Phil(phil)
2651 Reality Metaverse  RMV $0.002632
₿0.00000075
1.14 $1.94M
₿226.42
$0.00266
₿0.00000086
$0.002574
₿0.00000074
$30.78K
₿7.3
$2.6M
₿759.21
$1.94M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2652 Fjord Foundry  FJO $0.1837
-2.39 $1.95M
$0.1899
$0.1839
$444.88K
$16.25M
$1.95M
التنبؤ بسعر Fjord Foundry(fjo)
2653 ShibaDoge  SHIBDOGE $0
₿0.
10.10 $1.94M
₿58.71
$0
₿0.
$0
₿0.
$1.53K
₿0
$3.12M
₿115.28
$1.94M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2654 Fud the Pug  FUD $0.00000003368
₿0.0000000000061
-0.45 $1.94M
₿0
$0.00000003633
₿0.0000000000070
$0.00000003307
₿0.0000000000056
$252.21K
₿22.64
$2.54M
₿616.68
$1.94M
₿0
التنبؤ بسعر Fud the Pug(fud)
2656 Defactor  FACTR $0.01593
₿0.0000027
1.50 $1.94M
₿310.35
$0.01635
₿0.0000028
$0.01556
₿0.0000026
$35.52K
₿7.21
$4.78M
₿816.11
$1.94M
₿310.35
التنبؤ بسعر Defactor(factr)
2658 Everclear  NEXT $0.01803
₿0.0000033
-6.71 $1.93M
₿356.37
$0.01937
₿0.0000033
$0.01756
₿0.0000033
$666.75
₿49.7
$18.03M
₿3.34K
$1.93M
₿356.37
التنبؤ بسعر Everclear(next)
2661 FARCANA  FAR $0.001542
₿0.0000017
-8.07 $1.92M
₿607.69
$0.002203
₿0.0000017
$0.0014
₿0.0000016
$1.68M
₿82.46
$7.71M
₿8.95K
$1.92M
₿607.69
التنبؤ بسعر FARCANA(far)
2662 DeMi  DEMI $0.9317
₿0.000041
1.60 $1.91M
₿0
$0.9479
₿0.000041
$0.6624
₿0.000040
$1.22K
₿0
$1.91M
₿13.21
$1.91M
₿0
التنبؤ بسعر DeMi(demi)
2664 Domi  DOMI $0.004278
₿0.00000069
-2.60 $1.92M
₿242.58
$0.004499
₿0.00000073
$0.004084
₿0.00000068
$18.9K
₿4.05
$4.3M
₿692.83
$1.92M
₿242.58
التنبؤ بسعر Domi(domi)
2666 Origin DeFi Governance  OGV $0.005882
₿0.00000022
1.87 $1.91M
₿141.53
$0.005934
₿0.00000024
$0.005774
₿0.00000018
$3.11K
₿12.45
$2.76M
₿1.01K
$1.91M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.07
₿0.000025
$1.99
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2671 Linear  LINA $0.0001883
₿0.00000018
-11.94 $1.92M
₿1.15K
$0.0002179
₿0.00000019
$0.0001733
₿0.00000018
$654.27K
₿133.06
$1.92M
₿1.89K
$1.92M
₿1.15K
التنبؤ بسعر Linear(lina)
2674 DeepFakeAI  FAKEAI $0.001961
₿0.00000019
-1.86 $1.88M
₿186.16
$0.002027
₿0.00000023
$0.001932
₿0.00000019
$6.45K
₿7.96
$1.88M
₿186.16
$1.88M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2676 Carnomaly  CARR $0.001074
₿0.000000068
-1.44 $1.89M
₿0
$0.001115
₿0.000000076
$0.001025
₿0.000000062
$11.46K
₿1.83
$1.89M
₿36.26
$1.89M
₿0
التنبؤ بسعر Carnomaly(carr)
2678 MongCoin  MONG $0.000000002724
₿0.00000000000025
0.94 $1.88M
₿0
$0.000000002758
₿0.00000000000026
$0.000000002621
₿0.00000000000024
$2M
₿33.26
$1.88M
$1.88M
₿0
التنبؤ بسعر MongCoin(mong)
2681 BEPRO Network  BEPRO $0.0001869
₿0.000000020
-0.89 $1.87M
₿204.08
$0.0001982
₿0.000000021
$0.0001844
₿0.000000019
$151.06K
₿11.6
$1.87M
₿204.08
$1.87M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2682 Andy  ANDY $0.001868
₿0.00000035
-5.01 $1.87M
₿0
$0.001989
₿0.00000040
$0.001832
₿0.00000017
$37.16K
₿36.67
$1.87M
₿340.48
$1.87M
₿0
التنبؤ بسعر Andy(andy)
2684 Ben the Dog  BENDOG $0.001864
-7.14 $1.87M
$0.002011
$0.001835
$591.9K
$1.87M
$1.87M
التنبؤ بسعر Ben the Dog(bendog)
2687 Hacash Diamond  HACD $17.03
₿0.0053
-5.68 $1.86M
₿0
$18.66
₿0.0065
$15.83
₿0.0054
$90.99K
₿1.31
$1.86M
₿482.7
$1.86M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2693 LandX Governance Token  LNDX $0.1498
₿0.000031
-3.07 $1.85M
₿213.47
$0.1561
₿0.000034
$0.1496
₿0.000031
$387.13K
₿11.52
$10.17M
₿2.07K
$1.85M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2695 f(x) Protocol  FXN $28.46
₿0.0020
-4.77 $1.85M
₿114.77
$29.89
₿0.0022
$27.93
₿0.0020
$48.72K
₿0.88
$31.79M
₿2.16K
$1.85M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2699 Xend Finance  RWA $0.01422
₿0.0000033
-1.40 $1.84M
₿395.27
$0.0145
₿0.0000036
$0.014
₿0.0000033
$23.58K
₿13.89
$2.85M
₿676.28
$1.84M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2700 Magic Square  SQR $0.009402
₿0.0000076
4.14 $1.84M
₿405.16
$0.009647
₿0.0000076
$0.008924
₿0.0000070
$62.64K
₿8.51
$9.45M
₿7.66K
$1.84M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2702 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.09 $1.84M
₿51.56
$1.17
₿0.000016
$1.14
₿0.000015
$573.32
₿0.05
$1.84M
$1.84M
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
2704 Evmos  EVMOS $0.003576
₿0.0000010
9.38 $1.84M
₿511.62
$0.003671
₿0.0000010
$0.003125
₿0.0000010
$5.52M
₿15.07
$3.58M
₿1.03K
$1.84M
₿511.62
التنبؤ بسعر Evmos(evmos)
2707 Real Smurf Cat  SMURFCAT $0.00001828
₿0.0000000011
-3.81 $1.83M
₿117.27
$0.00001902
₿0.0000000012
$0.00001824
₿0.0000000011
$117.46K
₿7.73
$1.83M
₿117.27
$1.83M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2709 GAM3S.GG  G3 $0.004939
₿0.0000026
-4.02 $1.82M
₿0
$0.005229
₿0.0000032
$0.004923
₿0.0000026
$354.25K
₿93.69
$4.94M
₿2.66K
$1.82M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2712 Catcoin  CAT $0.121
₿0.00000019
0.05 $1.82M
₿1.37
$0.1219
₿0.
$0.1206
₿0.
$162.25
₿0
$2.54M
$1.82M
₿1.37
التنبؤ بسعر Catcoin(cat)
2716 Perion  PERC $0.04851
₿0.0000057
-3.66 $1.81M
₿165.24
$0.05078
₿0.0000066
$0.04845
₿0.0000057
$16.46K
₿5.05
$4.85M
₿578.44
$1.81M
₿165.24
التنبؤ بسعر Perion(perc)
2717 Metaverse Index  MVI $13.93
₿0.00066
-2.72 $1.81M
₿109.33
$14.42
₿0.00069
$13.54
₿0.00065
$1.95K
₿0.32
$1.81M
₿109.33
$1.81M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2721 Berry  BERRY $0.0001839
₿0.0000000074
3.29 $1.8M
₿73.01
$0.0001862
₿0.0000000082
$0.0001773
₿0.0000000072
$900.86K
₿739.64
$1.84M
₿74.57
$1.8M
₿73.01
التنبؤ بسعر Berry(berry)
2722 Paribus  PBX $0.0002438
₿0.000000033
1.59 $1.8M
₿238.07
$0.0002622
₿0.000000035
$0.0002251
₿0.000000032
$222.3K
₿3.44
$2.26M
₿306.92
$1.8M
₿238.07
التنبؤ بسعر Paribus(pbx)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.49
₿0.000018
$1.3
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2728 Hxro  HXRO $0.002883
₿0.0000013
-1.98 $1.79M
₿867.49
$0.003007
₿0.0000014
$0.00283
₿0.0000013
$453.09
₿0.63
$2.88M
₿1.4K
$1.79M
₿867.49
التنبؤ بسعر Hxro(hxro)
2734 Sommelier  SOMM $0.005267
₿0.0000023
-7.82 $1.77M
₿665.5
$0.005773
₿0.0000024
$0.005238
₿0.0000021
$11.72K
₿1.44
$2.63M
₿1.16K
$1.77M
₿665.5
التنبؤ بسعر Sommelier(somm)
2738 RedFOX Labs  RFOX $0.000915
₿0.000000076
184.71 $1.77M
₿141.24
$0.000939
₿0.000000081
$0.0003146
₿0.000000073
$46.85
₿3.53
$1.82M
₿152.19
$1.77M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
2739 Global Coin Research  GCR $0.1763
₿0.0000021
0 $1.76M
₿21.91
$0
$0
$8.82
₿0
$1.76M
₿21.91
$1.76M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2741 Switcheo  SWTH $0.001023
₿0.00000012
0.02 $1.76M
₿214.71
$0.001058
₿0.00000012
$0.0009988
₿0.00000012
$2.26K
₿1.1
$2.21M
₿269.53
$1.76M
₿214.71
التنبؤ بسعر Switcheo(swth)
2745 Thetanuts Finance  NUTS $0.001649
-1.65 $1.75M
$0.001679
$0.001635
$83.06K
$16.6M
$1.75M
التنبؤ بسعر Thetanuts Finance(nuts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا