$3.6T
إجمالي القيمة السوقية
$217.48B
إجمالي حجم التداول
BTC 61.14%     ETH 8.71%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2092 Landshare Token  LAND $0.8206
₿0.000063
7.98 $4.83M
₿243.46
$0.84
₿0.000066
$0.7581
₿0.000055
$216.71K
₿11.19
$4.85M
₿243.46
$4.83M
₿243.46
التنبؤ بسعر Landshare Token(land)
2093 Bamboo on Base  BAMBOO $0.004843
0.91 $4.83M
$0.004866
$0.004675
$31.09K
$4.83M
$4.83M
التنبؤ بسعر Bamboo on Base(bamboo)
2094 Wownero  WOW $0.05182
₿0.0000014
0.89 $4.82M
₿120.48
$0.05428
₿0.0000015
$0.04906
₿0.0000014
$26.82K
₿0.08
$4.82M
₿269.09
$4.82M
₿120.48
التنبؤ بسعر Wownero(wow)
2097 GameSwift  GSWIFT $0.01287
₿0.0000069
2.62 $4.8M
₿386.81
$0.01308
₿0.0000072
$0.01249
₿0.0000068
$620.87K
₿12.38
$9.93M
₿9.62K
$4.8M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2098 Ēnosys  HLN $0.08511
₿0.0000033
-3.39 $4.78M
₿132.42
$0.08861
₿0.0000034
$0.08381
₿0.0000033
$568.82K
₿1.12
$12.77M
₿501.73
$4.78M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2099 RigoBlock  GRG $0.7269
₿0.000037
0.18 $4.79M
₿248.45
$0.7277
₿0.000051
$0.7256
₿0.000037
$1.57
₿0.38
$5.53M
₿282.53
$4.79M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2102 Carbon Browser  CSIX $0.007587
₿0.0000011
3.69 $4.77M
₿438.87
$0.007735
₿0.0000011
$0.007283
₿0.0000011
$3.16M
₿18.79
$6.95M
₿1.04K
$4.77M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2104 Zephyr Protocol  ZEPH $0.6356
₿0.00020
-0.59 $4.77M
₿728.8
$0.6564
₿0.00022
$0.624
₿0.00020
$115.57K
₿13.01
$4.77M
₿728.8
$4.77M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2105 Project WITH  WIKEN $0.004525
₿0.00000018
3.38 $4.76M
₿189.91
$0.004525
₿0.00000019
$0.004361
₿0.00000018
$39.88K
₿5.75
$4.79M
₿198.59
$4.76M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2106 Smart Layer Network  SLN $0.06223
₿0.000045
-14.18 $4.76M
₿729.86
$0.07838
₿0.000049
$0.05417
₿0.000044
$1.38M
₿41.66
$6.22M
₿4.6K
$4.76M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2107 Mistery  MERY $0.00001129
₿0.000000000026
0.67 $4.75M
₿0
$0.00001137
₿0.000000000034
$0.00001073
₿0.000000000023
$98.63K
₿3.82
$4.75M
₿10.99
$4.75M
₿0
التنبؤ بسعر Mistery(mery)
2109 hehe  HEHE $0.005638
6.43 $4.74M
$0.005627
$0.005263
$20.64K
$4.74M
$4.74M
التنبؤ بسعر hehe(hehe)
2110 WOM Token  WOM $0.01997
₿0.00000051
-0.37 $4.73M
₿96.33
$0.02038
₿0.00000052
$0.01983
₿0.00000050
$123.9K
₿2.56
$19.98M
₿512.4
$4.73M
₿96.33
التنبؤ بسعر WOM Token(wom)
2112 LIF3 (OLD)  LIF3 $0.001805
₿0.00000016
2.81 $4.72M
₿428.96
$0.001812
₿0.00000017
$0.001699
₿0.00000016
$302.68
₿0.13
$16.05M
₿1.46K
$4.72M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2114 Premia  PREMIA $0.09683
₿0.0000052
5.12 $4.72M
₿198.17
$0.1054
₿0.0000052
$0.08992
₿0.0000051
$29.47K
₿0.32
$9.66M
₿522.61
$4.72M
₿198.17
التنبؤ بسعر Premia(premia)
2117 RAI Finance  SOFI $0.009252
₿0.00000045
0.07 $4.69M
₿233.47
$0.009359
₿0.00000048
$0.009173
₿0.00000045
$179.48K
₿18.95
$9.25M
₿460.33
$4.69M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2118 Electra Protocol  XEP $0.0002586
₿0.000000014
0.45 $4.69M
₿267.76
$0.0002669
₿0.000000018
$0.0002556
₿0.000000014
$183.55K
₿3.06
$7.6M
₿440.06
$4.69M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2120 Ispolink  ISP $0.0005192
₿0.000000050
1.09 $4.68M
₿151.61
$0.00053
₿0.000000051
$0.0004937
₿0.000000049
$366.36K
₿7.3
$5.14M
₿504
$4.68M
₿151.61
التنبؤ بسعر Ispolink(isp)
2122 ScPrime  SCP $0.08317
₿0.0000025
-4.42 $4.66M
₿137.29
$0.08748
₿0.0000025
$0.08304
₿0.0000023
$7.82K
₿0.01
$4.66M
₿137.84
$4.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2123 Kompete  KOMPETE $0.006892
₿0.00000049
4.16 $4.66M
₿332.5
$0.006855
₿0.00000050
$0.006481
₿0.00000049
$1.77K
₿0.23
$5.86M
₿418.25
$4.66M
₿332.5
التنبؤ بسعر Kompete(kompete)
2128 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$47.7K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2129 Cronos ID  CROID $0.03016
₿0.0000029
-0.58 $4.64M
₿442.55
$0.0304
₿0.0000029
$0.02969
₿0.0000028
$12.06K
₿1.22
$30.15M
₿2.95K
$4.64M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2131 PINO  PINO $0.004685
2.71 $4.64M
$0.005047
$0.00447
$54.23K
$4.64M
$4.64M
التنبؤ بسعر PINO(pino)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 MOE  MOE $0.03704
₿0.0000046
0.12 $4.63M
₿179.81
$0.03733
₿0.0000046
$0.03642
₿0.0000037
$4.89K
₿14.7
$13.99M
₿1.35K
$4.63M
₿179.81
التنبؤ بسعر MOE(moe)
2134 Karura  KAR $0.03961
₿0.0000022
1.76 $4.6M
₿236.77
$0.03978
₿0.0000025
$0.03841
₿0.0000022
$95.66K
₿4.34
$6.3M
₿241.83
$4.6M
₿236.77
التنبؤ بسعر Karura(kar)
2135 BOSAGORA  BOA $0.008374
₿0.00000033
0.41 $4.62M
₿140.43
$0.008629
₿0.00000033
$0.008319
₿0.00000032
$64.41K
₿3.29
$10.79M
₿297.83
$4.62M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2136 Toucan Protocol: Base Carbon Tonne  BCT $0.2247
₿0.000012
9.78 $4.61M
₿228.44
$0.2244
₿0.000012
$0.2034
₿0.000011
$1.82K
₿0.2
$4.61M
₿228.44
$4.61M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2137 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$18.26
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2141 LEO  LEO $0.0004845
₿0.000000022
14.73 $4.6M
₿215.45
$0.0004844
₿0.000000025
$0.0004084
₿0.000000022
$94.69K
₿3.18
$4.84M
₿226.78
$4.6M
₿215.45
التنبؤ بسعر LEO(leo)
2142 Dtravel  TRVL $0.01053
₿0.0000010
0.24 $4.58M
₿317.13
$0.01057
₿0.0000011
$0.01046
₿0.0000010
$177.52K
₿2.81
$10.5M
₿1.04K
$4.58M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2144 Stride Staked Osmo  STOSMO $0.3332
₿0.000022
0.70 $4.58M
₿453.11
$0.3389
₿0.000023
$0.3243
₿0.000022
$2.74K
₿0.69
$4.58M
₿453.11
$4.58M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2145 BOB Token  BOB $0.000006649
₿0.00000000045
4.94 $4.58M
₿314.15
$0.00000668
₿0.00000000049
$0.00000619
₿0.00000000045
$300.92K
₿40.13
$4.58M
₿314.15
$4.58M
₿314.15
التنبؤ بسعر BOB Token(bob)
2147 LightLink  LL $0.01583
1.99 $4.57M
$0.01582
$0.01546
$170.12K
$15.83M
$4.57M
التنبؤ بسعر LightLink(ll)
2148 XCAD Network  XCAD $0.06292
₿0.000014
4.63 $4.57M
₿755.38
$0.06511
₿0.000015
$0.0592
₿0.000014
$1.49M
₿94.35
$12.51M
₿2.92K
$4.57M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2150 Credefi  CREDI $0.006094
₿0.00000056
0.77 $4.56M
₿419.47
$0.006322
₿0.00000065
$0.005695
₿0.00000055
$210.86K
₿8.73
$5.78M
₿531.54
$4.56M
₿419.47
التنبؤ بسعر Credefi(credi)
2151 azit  AZIT $0.01428
₿0.00000098
0.64 $4.55M
₿164.05
$0.0145
₿0.0000010
$0.01404
₿0.00000097
$236.34K
₿7.31
$7.14M
₿490.43
$4.55M
₿164.05
التنبؤ بسعر azit(azit)
2152 Voyager Token  VGX $0.004974
₿0.0000015
-1.65 $4.55M
₿435.9
$0.005071
₿0.0000015
$0.004792
₿0.0000014
$949.23K
₿114.66
$4.56M
₿439.69
$4.55M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2153 Vai  VAI $0.9987
₿0.000014
0.05 $4.55M
₿98.41
$1
₿0.000014
$0.9736
₿0.000014
$3.06K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2156 STAT  STAT $0.07035
₿0.0000027
-0.93 $4.53M
₿114.6
$0.07234
₿0.0000028
$0.06973
₿0.0000026
$136.71K
₿4.22
$6.82M
₿271.43
$4.53M
₿114.6
التنبؤ بسعر STAT(stat)
2157 SNPad  SNPAD $0.01615
-11.96 $4.52M
$0.01855
$0.01552
$45.58K
$4.52M
$4.52M
التنبؤ بسعر SNPad(snpad)
2158 Krypton DAO  KRD $0.04397
₿0.000011
2.79 $4.51M
₿1.19K
$0.04535
₿0.000011
$0.04114
₿0.000011
$23.24K
₿0.1
$439.79M
₿116.57K
$4.51M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2159 HELLO  HELLO $0.008476
₿0.00000085
0.92 $4.5M
₿456.37
$0.008481
₿0.00000090
$0.008261
₿0.00000083
$230.29K
₿29
$8.48M
₿858.97
$4.5M
₿456.37
التنبؤ بسعر HELLO(hello)
2161 BTC 2x Flexible Leverage Index  BTC2X-FLI $53.73
₿0.00047
6.57 $4.5M
₿98.31
$53.51
₿0.00047
$48.76
₿0.00046
$5.97K
₿0.04
$4.5M
₿98.31
$4.5M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2162 Netvrk  NETVR $0.04496
₿0.0000027
11.15 $4.5M
₿175.9
$0.05438
₿0.0000029
$0.04021
₿0.0000026
$525.7K
₿2.49
$4.5M
₿274.49
$4.5M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2166 Wrapped Ampleforth  WAMPL $3.69
₿0.00043
-8.55 $4.48M
₿277.92
$4.11
₿0.00044
$3.63
₿0.00041
$254.02K
₿7.02
$4.48M
₿277.92
$4.48M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2167 Somnium Space CUBEs  CUBE $0.3018
₿0.000016
0.50 $4.48M
₿245.61
$0.3025
₿0.000016
$0.2937
₿0.000016
$3.65K
₿0.91
$12.09M
₿662.78
$4.48M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2169 00 Token  00 $0.01918
₿0.0000018
-2.62 $4.46M
₿418.51
$0.0197
₿0.0000022
$0.0188
₿0.0000014
$122.07K
₿115.6
$19.19M
₿1.8K
$4.46M
₿418.51
التنبؤ بسعر 00 Token(00)
2170 Baanx  BXX $0.01784
₿0.0000024
0.01* $4.44M
₿84.99
$0.01825
₿0.0000030
$0.01751
₿0.0000023
$52.17K
₿16.82
$4.44M
₿588.36
$4.44M
₿84.99
التنبؤ بسعر Baanx(bxx)
2172 Kyber Network  KNCL $0.3782
₿0.000010
1.79 $4.45M
₿231.35
$0.38
₿0.000012
$0.3636
₿0.000010
$12.26K
₿1.12
$4.62M
₿145.82
$4.45M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2173 BlueMove  MOVE $0.02047
₿0.0000010
31.95 $4.45M
₿138.65
$0.02278
₿0.0000014
$0.0155
₿0.00000094
$85.68K
₿0.83
$6.14M
₿314.51
$4.45M
₿138.65
التنبؤ بسعر BlueMove(move)
2174 Bitcoin on Base  BTCB $0.2861
-1.23 $4.45M
$0.2984
$0.2718
$17.13K
$4.45M
$4.45M
التنبؤ بسعر Bitcoin on Base(btcb)
2177 Shade Protocol  SHD $0.9252
₿0.000085
-3.29 $4.43M
₿227.79
$0.9567
₿0.000087
$0.8653
₿0.000083
$419.72K
₿4.98
$9.25M
₿857.81
$4.43M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2178 Utility Web3Shot  UW3S $0.1788
₿0.0000025
3.87 $4.42M
₿63.62
$0.183
₿0.0000026
$0.1711
₿0.0000024
$13.9K
₿0.04
$1.79B
₿25.75K
$4.42M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2179 WiFi Map  WIFI $0.007485
₿0.0000018
4.21 $4.41M
₿566.16
$0.007512
₿0.0000019
$0.007157
₿0.0000018
$84.35K
₿12.9
$7.49M
₿1.84K
$4.41M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2181 RealGoat  RGOAT $0.0000002085
0 $4.38M
$0
$0
$5.91
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2186 Beercoin  BEER $0.000004869
-0.01* $4.33M
$0.000005229
$0.00000474
$4.61M
$4.33M
$4.33M
التنبؤ بسعر Beercoin(beer)
2189 WINR Protocol  WINR $0.008589
₿0.00000087
0.30 $4.3M
₿298.27
$0.008713
₿0.00000087
$0.008387
₿0.00000083
$26.29K
₿3.14
$5.63M
₿313.61
$4.3M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2190 ParagonsDAO  PDT $0.03457
₿0.0000023
-3.08 $4.29M
₿293.88
$0.03587
₿0.0000024
$0.03257
₿0.0000023
$18.02K
₿0.3
$4.95M
₿384.5
$4.29M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2191 Celer Bridged WBTC (Conflux)  WBTC $110,224
3.71 $4.29M
$110,221
$106,187
$98.03K
$4.29M
$4.29M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2192 TOMI  TOMI $0.002067
₿0.000010
-6.45 $4.29M
₿1.22K
$0.002287
₿0.000010
$0.002064
₿0.0000099
$4.53M
₿267.23
$4.31M
₿1.47K
$4.29M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2198 Eesee  ESE $0.009107
6.67 $4.27M
$0.009116
$0.008533
$3.54M
$5.35M
$4.27M
التنبؤ بسعر Eesee(ese)
2207 Hera Finance  HERA $0.9133
₿0.000061
2.87 $4.24M
₿252.75
$1
₿0.000063
$0.8609
₿0.000058
$61.92K
₿4.59
$9.13M
₿615.72
$4.24M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2208 Timeless  LIT $0.009568
₿0.00000029
-0.05 $4.23M
₿66.81
$0.009572
₿0.00000030
$0.009541
₿0.00000028
$4.22K
₿0.09
$6.24M
₿179.06
$4.23M
₿66.81
التنبؤ بسعر Timeless(lit)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4136
₿0.0000037
$0.4069
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008321
₿0.00000000074
$0.00008068
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Nash Exchange  NEX $0.09581
₿0.0000022
3.61 $4.17M
₿94.14
$0.09887
₿0.0000023
$0.09245
₿0.0000020
$804.16
₿0.12
$4.79M
₿111.24
$4.17M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2219 Klima DAO  KLIMA $0.219
₿0.000041
20.80 $4.15M
₿366.38
$0.2192
₿0.000042
$0.1807
₿0.000039
$379.7K
₿7.7
$4.15M
₿366.38
$4.15M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2220 Litecoin Cash  LCC $0.0051
₿0.000000099
5.57 $4.15M
₿79.31
$0.01104
₿0.000000099
$0.008983
₿0.000000080
$0.13
₿0
$4.15M
₿83.36
$4.15M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2221 Fren Pet  FP $0.566
₿0.00018
-6.12 $4.15M
₿0
$0.6089
₿0.00023
$0.5464
₿0.00012
$34.49K
₿137.32
$4.15M
₿1.81K
$4.15M
₿0
التنبؤ بسعر Fren Pet(fp)
2223 BitKan  KAN $0.0007577
₿0.000000015
0.96 $4.13M
₿84.72
$0.0007687
₿0.000000016
$0.0007432
₿0.000000015
$183.68K
₿4.99
$7.58M
₿155.38
$4.13M
₿84.72
التنبؤ بسعر BitKan(kan)
2224 Alltoscan  ATS $0.06094
4.34 $4.13M
$0.06205
$0.05789
$68.29K
$6.09M
$4.13M
التنبؤ بسعر Alltoscan(ats)
2225 Decubate  DCB $0.01097
₿0.0000018
1.20 $4.14M
₿629.42
$0.01109
₿0.0000019
$0.01083
₿0.0000018
$94.03K
₿16.53
$11.04M
₿1.86K
$4.14M
₿629.42
التنبؤ بسعر Decubate(dcb)
2226 SingularityDAO  SDAO $0.04545
₿0.000011
1.10 $4.11M
₿1.04K
$0.04807
₿0.000012
$0.04222
₿0.000011
$76.84K
₿13.24
$4.55M
₿1.15K
$4.11M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2227 Increment Staked FLOW  STFLOW $0.5321
₿0.000019
3.30 $4.11M
₿150.94
$0.5339
₿0.000020
$0.5043
₿0.000019
$9.71K
₿0.58
$4.11M
₿150.94
$4.11M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2228 Symbiosis  SIS $0.0631
₿0.0000061
0.61 $4.11M
₿378.98
$0.06409
₿0.0000062
$0.06262
₿0.0000059
$4.28M
₿67.79
$6.28M
₿610.79
$4.11M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2230 Humanode  HMND $0.0372
₿0.0000038
0.56 $4.11M
₿175.75
$0.03726
₿0.0000039
$0.03637
₿0.0000037
$617.72K
₿7.47
$14.88M
₿1.55K
$4.11M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2231 Unisocks  SOCKS $13,724.24
₿0.49
-0.35 $4.1M
₿148.01
$13,771.93
$13,215.68
$18.19K
₿0
$4.1M
₿148.01
$4.1M
₿148.01
التنبؤ بسعر Unisocks(socks)
2232 Sabai Protocol  SABAI $0.008108
₿0.00000028
6.99 $4.1M
₿9.4
$0.008397
₿0.00000030
$0.007571
₿0.00000028
$776.86K
₿1.95
$21.49M
₿764.11
$4.1M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2234 Shiden Network  SDN $0.06182
₿0.0000044
2.62 $4.1M
₿290.59
$0.0618
₿0.0000046
$0.05748
₿0.0000043
$47.65K
₿6.3
$5.34M
₿377
$4.1M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2236 Obyte  GBYTE $4.61
₿0.00028
-7.87 $4.09M
₿242.07
$5.43
₿0.00028
$4.59
₿0.00012
$6.49K
₿0.02
$4.62M
₿281.81
$4.09M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2240 Monkey Pox  POX $0.00408
-3.19 $4.08M
$0.004246
$0.004001
$3.26K
$4.08M
$4.08M
التنبؤ بسعر Monkey Pox(pox)
2242 Swash  SWASH $0.004082
₿0.00000031
-0.35 $4.06M
₿307.89
$0.004103
₿0.00000035
$0.004032
₿0.00000031
$125.23K
₿3.96
$4.08M
₿319.32
$4.06M
₿307.89
التنبؤ بسعر Swash(swash)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Creo Engine  CREO $0.01015
₿0.0000018
-1.45 $4.06M
₿545.12
$0.0103
₿0.0000019
$0.01007
₿0.0000018
$1.14M
₿42.78
$8.01M
₿1.86K
$4.06M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2246 Parrot USD  PAI $0.9697
₿0.000014
0.07 $4.06M
₿60.81
$0.97
₿0.000015
$0.969
₿0.000014
$9.54
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2250 Byte  BYTE $0.00000388
₿0.00000000031
1.06 $3.74M
₿306.89
$0.00000433
₿0.00000000034
$0.00000357
₿0.00000000031
$60.19K
₿5.06
$3.74M
₿306.89
$3.74M
₿306.89
التنبؤ بسعر Byte(byte)
2253 Vtrading  VTRADING $0.004045
20.05 $4.05M
$0.004732
$0.003368
$35.79K
$4.05M
$4.05M
التنبؤ بسعر Vtrading(vtrading)
2257 Djed  DJED $1
₿0.000014
0.66 $4.02M
₿58.65
$1.01
₿0.000014
$0.9721
₿0.000014
$296.28K
₿1.91
$4.02M
₿14.59M
$4.02M
₿58.65
التنبؤ بسعر Djed(djed)
2259 L2 Standard Bridged WETH (Mode)  WETH $2,605.78
2.58 $4.04M
$2,605.98
$2,459.29
$715.15K
$4.04M
$4.04M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2260 Arbius  AIUS $14.33
₿0.0025
-1.77 $4.03M
₿183.72
$15.96
₿0.0028
$14.31
₿0.0023
$64.57K
₿20.42
$14.33M
₿2.56K
$4.03M
₿183.72
التنبؤ بسعر Arbius(aius)
2262 Mint Club  MINT $0.000003499
₿0.000000000095
-5.75 $4.02M
₿109.87
$0.00000371
₿0.00000000010
$0.000003099
₿0.000000000093
$328.78
₿2.13
$4.02M
₿109.87
$4.02M
₿109.87
التنبؤ بسعر Mint Club(mint)
2265 Neighbourhoods  NHT $0.000434
₿0.0000000071
0.40 $4M
₿65.78
$0.0004342
₿0.0000000071
$0.0004308
₿0.0000000063
$41.46K
₿0.37
$4.34M
₿71.34
$4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2266 Dogechain  DC $0.00009493
₿0.000000011
4.27 $4M
₿331.9
$0.000096
₿0.000000012
$0.00009098
₿0.000000011
$2.08M
₿38.95
$16.1M
₿2.01K
$4M
₿331.9
التنبؤ بسعر Dogechain(dc)
2267 Waffles  WAFFLES $0.003995
2.96 $3.99M
$0.003994
$0.003727
$184.08K
$3.99M
$3.99M
التنبؤ بسعر Waffles(waffles)
2268 CumRocket  CUMMIES $0.003017
₿0.00000015
1.12 $3.98M
₿202.84
$0.003029
₿0.00000016
$0.002918
₿0.00000015
$742.48K
₿1.36
$3.98M
₿202.84
$3.98M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2269 ZambesiGold  ZGD $0.09503
₿0.0000013
-22.15 $3.98M
₿56.11
$0.122
₿0.0000013
$0.09402
₿0.0000011
$30.81K
₿0.04
$16.82M
₿236.99
$3.98M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2270 Gui Inu  GUI $0.00000716
₿0.00000000057
1.01 $3.98M
₿206.08
$0.00000716
₿0.00000000066
$0.00000707
₿0.00000000056
$55.73K
₿11.84
$5.56M
₿445.18
$3.98M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2274 Carry  CRE $0.0003966
₿0.00000010
-0.03 $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2275 Nya  NYA $0.0000001082
3.96 $3.98M
$0.0000001082
$0.0000001029
$26.6K
$3.99M
$3.98M
التنبؤ بسعر Nya(nya)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا