صفحة النتائج 15 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Wrapped Accumulate WACME	$0.004696 ₿0.000000051	-10.88	$1.37M ₿15.23	$0.005269 ₿0.000000058	$0.002147 ₿0.000000024	$86.66 ₿0	$1.45M ₿16.14	$1.37M ₿15.23
3401	Dejitaru Tsuka TSUKA	$0.001362 ₿0.000000015	-12.10	$1.36M ₿15.27	$0.001553 ₿0.000000017	$0.001319 ₿0.000000014	$95.05K ₿1.06	$1.36M ₿15.27	$1.36M ₿15.27
3421	Jackal Protocol JKL	$0.01043 ₿0.00000011	-17.85	$1.34M ₿14.76	$0.0127 ₿0.00000014	$0.00992 ₿0.00000011	$8.27K ₿0.09	$1.85M ₿20.45	$1.34M ₿14.76
3426	Veno ETH VETH	$2,987.88 ₿0.033	-2.37	$1.33M ₿14.84	$3,069.77 ₿0.033	$2,915.09 ₿0.032	$16.21K ₿0.18	$1.33M ₿14.84	$1.33M ₿14.84
3428	Ridotto RDT	$0.004222 ₿0.000000046	-3.05	$1.33M ₿14.86	$0.004354 ₿0.000000048	$0.004141 ₿0.000000046	$44.25 ₿0	$2.11M ₿23.6	$1.33M ₿14.86
3431	Neurai XNA	$0.00008098 ₿0.00000000090	-2.38	$1.32M ₿14.9	$0.00008346 ₿0.00000000093	$0.00008069 ₿0.00000000090	$32.48K ₿0.37	$1.32M ₿14.9	$1.32M ₿14.9
3434	Router Protocol ROUTE	$0.002039 ₿0.000000022	-11.52	$1.32M ₿14.74	$0.002305 ₿0.000000025	$0.002024 ₿0.000000022	$367.42K ₿4.13	$1.99M ₿22.32	$1.32M ₿14.74
3449	UFO Gaming UFO	$0.00000005014 ₿0.00000000000055	8.90	$1.29M ₿14.21	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$42.47K ₿0.46	$1.29M ₿14.21	$1.29M ₿14.21
3454	WUFFI WUF	$0.00000001561 ₿0.00000000000017	-0.78	$1.29M ₿14.3	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$62.13K ₿0.69	$1.29M ₿14.3	$1.29M ₿14.3
3455	TPRO Network TPRO	$0.001122 ₿0.000000012	-3.55	$1.28M ₿14.2	$0.001165 ₿0.000000012	$0.001089 ₿0.000000012	$82.55K ₿0.91	$1.28M ₿14.2	$1.28M ₿14.2
3456	Port3 Network PORT3	$0.001852 ₿0.000000020	-6.55	$1.28M ₿14.43	$0.002166 ₿0.000000024	$0.001752 ₿0.000000019	$3.01M ₿33.66	$1.85M ₿20.82	$1.28M ₿14.43
3459	Gym Network GYMNET	$0.01023 ₿0.00000011	-2.31	$1.27M ₿14.3	$0.01054 ₿0.00000011	$0.009992 ₿0.00000011	$18.77K ₿0.21	$5.26M ₿59.26	$1.27M ₿14.3
3462	Saber SBR	$0.0005681 ₿0.0000000063	-3.37	$1.28M ₿14.33	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.65K ₿0.15	$1.73M ₿19.41	$1.28M ₿14.33
3463	AthenaDAO ATH	$0.1453 ₿0.0000016	-2.76	$1.27M ₿14.18	$0.1501 ₿0.0000016	$0.1406 ₿0.0000015	$7.86K ₿0.09	$4.35M ₿48.69	$1.27M ₿14.18
3464	Keep3rV1 KP3R	$2.7 ₿0.000030	-7.85	$1.29M ₿14.48	$2.93 ₿0.000032	$2.66 ₿0.000029	$73.13K ₿0.81	$1.29M ₿14.48	$1.29M ₿14.48
3471	rETH2 RETH2	$2,950.01 ₿0.032	0.32	$1.26M ₿14.06	$2,944.65 ₿0.033	$2,884.96 ₿0.032	$273.56 ₿0	$1.26M ₿14.06	$1.26M ₿14.06
3475	Vesper Finance VSP	$0.1477 ₿0.0000016	-3.64	$1.26M ₿14.11	$0.1541 ₿0.0000017	$0.1457 ₿0.0000016	$62.14 ₿0	$1.48M ₿16.57	$1.26M ₿14.11
3491	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3497	Waffles WAFFLES	$0.001242 ₿0.000000013	2.45	$1.24M ₿13.82	$0.001251 ₿0.000000014	$0.001194 ₿0.000000013	$6.79K ₿0.08	$1.24M ₿13.82	$1.24M ₿13.82
3500	Allbridge ABR	$0.06059 ₿0.00000068	-1.04	$1.24M ₿13.98	$0.06123 ₿0.00000068	$0.06059 ₿0.00000067	$10.44 ₿0	$5.86M ₿66.22	$1.24M ₿13.98
3508	Celsius Network CEL	$0.03461 ₿0.00000036	37.29	$1.23M ₿12.86	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$347.21K ₿3.7	$1.23M ₿12.86	$1.23M ₿12.86
3512	Shutter SHU	$0.003239 ₿0.000000041	2.27	$1.23M ₿15.67	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$45.51K ₿0.6	$3.24M ₿41.4	$1.23M ₿15.67
3514	MINATIVERSE MNTC	$0.2238 ₿0.0000025	-5.32	$1.23M ₿13.83	$0.2413 ₿0.0000026	$0.218 ₿0.0000024	$5.98K ₿0.07	$2.32M ₿26.14	$1.23M ₿13.83
3517	Ternoa CAPS	$0.0006699 ₿0.0000000075	-5.54	$1.22M ₿13.76	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000074	$19.65K ₿0.22	$1.66M ₿18.77	$1.22M ₿13.76
3521	MAGA Hat MAGA	$0.00000295 ₿0.000000000032	-3.28	$1.22M ₿13.21	$0.00000309 ₿0.000000000034	$0.00000286 ₿0.000000000032	$349.56K ₿3.28	$1.23M ₿13.31	$1.22M ₿13.21
3522	Piteas PTS	$0.01741 ₿0.00000019	1.44	$1.22M ₿13.75	$0.01758 ₿0.00000019	$0.01656 ₿0.00000018	$221.81 ₿0	$1.74M ₿19.65	$1.22M ₿13.75
3523	Doge Eat Doge OMNOM	$0.000000003908 ₿0.000000000000043	-5.66	$1.22M ₿13.63	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.63K ₿0.66	$3.91M ₿43.82	$1.22M ₿13.63
3528	DeRace ZERC	$0.01011 ₿0.00000011	-0.14	$1.21M ₿13.58	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$17.71K ₿0.2	$1.21M ₿13.58	$1.21M ₿13.58
3532	Gelato GEL	$0.004451 ₿0.000000049	-9.49	$1.21M ₿13.52	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$108.57K ₿1.22	$1.87M ₿20.92	$1.21M ₿13.52
3533	Kompete KOMPETE	$0.001787 ₿0.000000019	5.42	$1.2M ₿13.38	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.61K ₿0.02	$1.51M ₿16.84	$1.2M ₿13.38
3537	HELLO HELLO	$0.002269 ₿0.000000025	-8.26	$1.21M ₿13.5	$0.002473 ₿0.000000027	$0.002247 ₿0.000000025	$141.97K ₿1.58	$2.27M ₿25.41	$1.21M ₿13.5
3538	Fren Pet FP	$0.1657 ₿0.0000018	-7.16	$1.21M ₿13.41	$0.1799 ₿0.0000019	$0.1629 ₿0.0000018	$7.63K ₿0.08	$1.21M ₿13.41	$1.21M ₿13.41
3540	Polkaswap PSWAP	$0.0003475 ₿0.0000000038	-1.12	$1.2M ₿13.35	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.89K ₿0.09	$3.48M ₿38.68	$1.2M ₿13.35
3543	LinqAI LNQ	$0.00395 ₿0.000000043	-5.39	$1.2M ₿13.39	$0.004212 ₿0.000000046	$0.003867 ₿0.000000043	$221.59K ₿2.49	$3.49M ₿38.98	$1.2M ₿13.39
3544	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3568	catwifhat $CWIF	$0.00000003921 ₿0.00000000000044	1.41	$1.17M ₿13.04	$0.00000003981 ₿0.00000000000044	$0.00000003858 ₿0.00000000000042	$16.36K ₿0.18	$1.17M ₿13.04	$1.17M ₿13.04
3573	Darwinia Network Native Token RING	$0.0006857 ₿0.0000000076	-6.63	$1.17M ₿12.99	$0.0007353 ₿0.0000000081	$0.0006746 ₿0.0000000076	$18.45K ₿0.21	$1.44M ₿16	$1.17M ₿12.99
3575	Ethernity Chain ERN	$0.03893 ₿0.00000043	-6.15	$1.17M ₿13.05	$0.04148 ₿0.00000045	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3577	ALEX Lab ALEX	$0.001221 ₿0.000000013	-0.63	$1.17M ₿13.08	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$99.92K ₿1.5	$1.22M ₿13.69	$1.17M ₿13.08
3582	OpenOcean OOE	$0.002309 ₿0.000000025	-4.61	$1.17M ₿13.13	$0.002432 ₿0.000000027	$0.002292 ₿0.000000025	$90.69K ₿1.04	$2.31M ₿26.03	$1.17M ₿13.13
3585	Etherisc DIP	$0.003049 ₿0.000000033	-4.91	$1.16M ₿12.92	$0.003228 ₿0.000000035	$0.002961 ₿0.000000033	$1.15K ₿0.01	$3.03M ₿33.7	$1.16M ₿12.92
3588	SolanaHub staked SOL RASOL	$148.16 ₿0.0016	0.02	$1.16M ₿12.88	$149.13 ₿0.0016	$144.77 ₿0.0016	$1.94K ₿0.02	$1.16M ₿12.88	$1.16M ₿12.88
3590	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3591	DexCheck AI DCK	$0.00164 ₿0.000000018	0.10	$1.16M ₿12.99	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$473.9K ₿5.31	$1.58M ₿17.69	$1.16M ₿12.99
3593	GEEQ GEEQ	$0.02126 ₿0.00000023	-1.35	$1.16M ₿12.95	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$271.71K ₿3.01	$2.12M ₿23.76	$1.16M ₿12.95
3595	Rejuve.AI RJV	$0.002151 ₿0.000000023	-2.16	$1.15M ₿12.81	$0.002207 ₿0.000000024	$0.00209 ₿0.000000023	$88.95K ₿0.98	$2.15M ₿23.9	$1.15M ₿12.81
3602	Shiba Predator QOM	$0.000000001907 ₿0.000000000000021	-2.81	$1.14M ₿12.7	$0.000000001963 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$425.79 ₿0	$1.14M ₿12.7	$1.14M ₿12.7
3604	IRISnet IRIS	$0.0007007 ₿0.0000000078	-13.99	$1.14M ₿12.92	$0.0008262 ₿0.0000000091	$0.0006838 ₿0.0000000077	$17.78K ₿0.2	$1.4M ₿15.8	$1.14M ₿12.92
3612	Harambe on Solana HARAMBE	$0.001134 ₿0.000000012	-3.33	$1.13M ₿12.76	$0.001186 ₿0.000000013	$0.001114 ₿0.000000012	$9.72K ₿0.12	$1.13M ₿12.76	$1.13M ₿12.76
3614	BoxBet BXBT	$0.01326 ₿0.00000014	-4.75	$1.13M ₿12.73	$0.01399 ₿0.00000015	$0.01317 ₿0.00000014	$43.29K ₿0.48	$1.26M ₿14.21	$1.13M ₿12.73
3619	Flamengo Fan Token MENGO	$0.07563 ₿0.00000084	4.05	$1.13M ₿12.59	$0.07629 ₿0.00000085	$0.07227 ₿0.00000079	$141K ₿1.58	$2.27M ₿25.35	$1.13M ₿12.59
3620	Welshcorgicoin WELSH	$0.0001124 ₿0.0000000012	-4.44	$1.12M ₿12.51	$0.0001176 ₿0.0000000013	$0.0001101 ₿0.0000000012	$66.8K ₿0.75	$1.12M ₿12.51	$1.12M ₿12.51
3622	Hydro Protocol HDRO	$0.002534 ₿0.000000028	-4.85	$1.12M ₿12.61	$0.002683 ₿0.000000029	$0.00244 ₿0.000000027	$24.08K ₿0.27	$2.55M ₿28.65	$1.12M ₿12.61
3626	Chudjak CHUD	$0.001208 ₿0.000000013	-6.96	$1.12M ₿12.97	$0.001327 ₿0.000000014	$0.001208 ₿0.000000013	$12.05K ₿0.12	$1.12M ₿12.97	$1.12M ₿12.97
3642	Eesee ESE	$0.001739 ₿0.000000019	-4.40	$1.11M ₿12.46	$0.001831 ₿0.000000020	$0.001707 ₿0.000000019	$324.96K ₿3.64	$1.21M ₿13.59	$1.11M ₿12.46
3644	LockTrip LOC	$0.06722 ₿0.00000074	1.27	$1.11M ₿12.41	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$110.51 ₿0	$1.25M ₿13.96	$1.11M ₿12.41
3647	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3652	Real Smurf Cat SMURFCAT	$0.00001097 ₿0.00000000012	-2.88	$1.09M ₿12.31	$0.00001137 ₿0.00000000012	$0.00001068 ₿0.00000000011	$75.16K ₿0.99	$1.09M ₿12.31	$1.09M ₿12.31
3654	Credefi CREDI	$0.001461 ₿0.000000016	-3.76	$1.09M ₿12.27	$0.001528 ₿0.000000016	$0.001457 ₿0.000000016	$61.51K ₿0.7	$1.37M ₿15.4	$1.09M ₿12.27
3661	Rubic RBC	$0.005181 ₿0.000000057	-3.29	$1.09M ₿12.06	$0.005371 ₿0.000000059	$0.005018 ₿0.000000056	$112.41K ₿1.23	$1.09M ₿12.06	$1.09M ₿12.06
3663	Tron Bull BULL	$0.001088 ₿0.000000012	-4.04	$1.09M ₿12.16	$0.001136 ₿0.000000012	$0.001081 ₿0.000000012	$2.43K ₿0.03	$1.09M ₿12.16	$1.09M ₿12.16
3669	Balance Tokens BALN	$0.04072 ₿0.00000044	-1.04	$1.08M ₿12.09	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$2.53K ₿0.03	$1.08M ₿12.09	$1.08M ₿12.09
3671	Stride STRD	$0.02718 ₿0.00000030	-1.23	$1.08M ₿11.98	$0.02774 ₿0.00000031	$0.02656 ₿0.00000029	$10.07K ₿0.11	$1.08M ₿11.98	$1.08M ₿11.98
3672	Decubate DCB	$0.002793 ₿0.000000031	-0.78	$1.08M ₿12.2	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.59K ₿1.22	$2.8M ₿31.53	$1.08M ₿12.2
3675	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3682	Octavia VIA	$0.01068 ₿0.00000011	-12.31	$1.07M ₿11.84	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$100.26K ₿1.12	$1.07M ₿11.84	$1.07M ₿11.84
3683	Matrix AI Network MAN	$0.002295 ₿0.000000025	-8.19	$1.08M ₿12.18	$0.0025 ₿0.000000027	$0.002236 ₿0.000000025	$84.39K ₿0.94	$1.77M ₿19.92	$1.08M ₿12.18
3684	Ispolink ISP	$0.0001139 ₿0.0000000012	-3.99	$1.07M ₿11.94	$0.0001187 ₿0.0000000013	$0.0001126 ₿0.0000000012	$92.55K ₿1.04	$1.11M ₿12.44	$1.07M ₿11.94
3687	LTO Network EQTY	$0.00366 ₿0.000000040	3.17	$1.07M ₿12.01	$0.003931 ₿0.000000044	$0.003548 ₿0.000000038	$159.57K ₿1.78	$1.07M ₿12.01	$1.07M ₿12.01
3691	Wrapped MistCoin WMC	$2.04 ₿0.000022	-2.31	$1.06M ₿11.8	$2.09 ₿0.000023	$1.97 ₿0.000022	$936.62 ₿0.01	$1.21M ₿13.49	$1.06M ₿11.8
3693	VLaunch VPAD	$0.002335 ₿0.000000026	-0.40	$1.06M ₿11.9	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$31.63K ₿0.35	$1.17M ₿13.15	$1.06M ₿11.9
3697	SelfKey KEY	$0.0001761 ₿0.0000000019	0.33	$1.06M ₿11.95	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.34K ₿0.05	$1.06M ₿11.95	$1.06M ₿11.95
3704	mfercoin MFER	$0.001046 ₿0.000000011	-8.39	$1.05M ₿11.85	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$44.99K ₿5.83	$1.05M ₿11.85	$1.05M ₿11.85
3708	LEOX LEOX	$0.02069 ₿0.00000023	-1.41	$1.05M ₿11.84	$0.02099 ₿0.00000023	$0.01999 ₿0.00000022	$54.92K ₿0.62	$1.05M ₿11.84	$1.05M ₿11.84
3713	Nuklai NAI	$0.0002387 ₿0.0000000026	-2.01	$1.04M ₿11.73	$0.0002457 ₿0.0000000027	$0.0002379 ₿0.0000000026	$26.82K ₿0.3	$2.42M ₿27.24	$1.04M ₿11.73
3716	Shrapnel SHRAP	$0.0006879 ₿0.0000000072	-24.34	$1.04M ₿11.26	$0.0009278 ₿0.000000010	$0.0004744 ₿0.0000000053	$25.9K ₿0.28	$2.01M ₿21.82	$1.04M ₿11.26
3721	MagicCraft MCRT	$0.0002051 ₿0.0000000022	0.01*	$1.03M ₿11.56	$0.0002055 ₿0.0000000023	$0.0002043 ₿0.0000000022	$134.13K ₿1.45	$1.48M ₿16.52	$1.03M ₿11.56
3722	Jeff JEFF	$1.04 ₿0.000011	-2.02	$1.04M ₿11.51	$1.07 ₿0.000011	$1.02 ₿0.000011	$27.96K ₿0.3	$1.04M ₿11.51	$1.04M ₿11.51
3724	TEH EPIK DUCK EPIK	$0.001219 ₿0.000000013	0.21	$1.03M ₿11.51	$0.001225 ₿0.000000013	$0.001199 ₿0.000000013	$97.73K ₿1.09	$1.03M ₿11.51	$1.03M ₿11.51
3726	The Big Five BFT	$0.00001036 ₿0.00000000011	-9.86	$1.03M ₿11.54	$0.0000116 ₿0.00000000013	$0.00001031 ₿0.00000000011	$9.41K ₿0.11	$1.04M ₿11.61	$1.03M ₿11.54
3727	WOZX WOZX	$0.00166 ₿0.000000018	0.48	$1.03M ₿11.52	$0.001709 ₿0.000000019	$0.001598 ₿0.000000017	$1.25K ₿0.01	$1.66M ₿18.62	$1.03M ₿11.52
3728	SingularityDAO SDAO	$0.01137 ₿0.00000013	-10.39	$1.03M ₿11.84	$0.01268 ₿0.00000014	$0.01133 ₿0.00000013	$466.49 ₿0	$1.13M ₿13.08	$1.03M ₿11.84
3746	Cosplay Token COT	$0.001081 ₿0.000000012	-0.34	$1.01M ₿11.4	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$48.27K ₿0.54	$1.08M ₿12.16	$1.01M ₿11.4
3751	Turbos Finance TURBOS	$0.0001526 ₿0.0000000016	-9.24	$1.01M ₿11.31	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$86.09K ₿0.96	$1.53M ₿17.08	$1.01M ₿11.31
3754	NPC On Solana NPCS	$0.00101 ₿0.000000011	-1.57	$1.01M ₿11.31	$0.001031 ₿0.000000011	$0.0009965 ₿0.000000011	$60.09K ₿0.68	$1.01M ₿11.31	$1.01M ₿11.31
3756	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3760	Smoking Chicken Fish SCF	$0.001002 ₿0.000000011	-9.26	$1M ₿11.35	$0.001122 ₿0.000000012	$0.001 ₿0.000000011	$81.5K ₿1.47	$1M ₿11.35	$1M ₿11.35
3762	Oxygen OXY	$0.005014 ₿0.000000055	-0.19	$1.01M ₿11.19	$0.005078 ₿0.000000056	$0.004829 ₿0.000000054	$100.81 ₿0	$50.09M ₿552.74	$1.01M ₿11.19
3767	Meter MTRG	$0.03076 ₿0.00000034	0.82	$993.1K ₿11.16	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$68.91K ₿0.78	$1.5M ₿16.91	$993.1K ₿11.16
3770	Mars Protocol MARS	$0.003707 ₿0.000000041	-2.87	$988.07K ₿11	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$768.75 ₿0.01	$1.69M ₿18.87	$988.07K ₿11
3776	Witnet WIT	$0.0007357 ₿0.0000000082	1.04	$980.66K ₿10.99	$0.0007324 ₿0.0000000082	$0.0007193 ₿0.0000000079	$106.57 ₿0	$1.84M ₿20.61	$980.66K ₿10.99
3788	XAYA WCHI	$0.01691 ₿0.00000018	-1.78	$969.71K ₿10.81	$0.01733 ₿0.00000019	$0.01647 ₿0.00000018	$495.99 ₿0.01	$1.3M ₿14.5	$969.71K ₿10.81
3798	Minted MTD	$0.004135 ₿0.000000046	-3.11	$958.27K ₿10.81	$0.004284 ₿0.000000047	$0.004091 ₿0.000000045	$1.83K ₿0.02	$4.12M ₿46.44	$958.27K ₿10.81
3799	Elastic Finance Token EEFI	$16.57 ₿0.00018	0.40	$962.32K ₿10.74	$16.66 ₿0.00018	$16.13 ₿0.00018	$2.58K ₿0.03	$962.32K ₿10.74	$962.32K ₿10.74
3805	Wrapped eHMND (eHMND) WEHMND	$0.005325 ₿0.000000059	-3.65	$958.48K ₿10.82	$0.005528 ₿0.000000061	$0.005325 ₿0.000000059	$1.62K ₿0.02	$2.13M ₿24.04	$958.48K ₿10.82
3806	Manifold Finance FOLD	$0.4833 ₿0.0000053	-2.98	$957.81K ₿10.71	$0.4991 ₿0.0000055	$0.4775 ₿0.0000053	$46.86 ₿0	$966.51K ₿10.81	$957.81K ₿10.71
3809	WeatherXM WXM	$0.03336 ₿0.00000037	0.77	$955.75K ₿10.71	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$127.35K ₿1.44	$3.33M ₿37.28	$955.75K ₿10.71
3810	Stargaze STARS	$0.0003327 ₿0.0000000037	1.60	$952.97K ₿10.67	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.89K ₿0.08	$992.12K ₿11.11	$952.97K ₿10.67
3812	Humanode HMND	$0.005301 ₿0.000000059	-2.61	$954.88K ₿10.7	$0.005443 ₿0.000000060	$0.005221 ₿0.000000058	$140.63K ₿1.65	$2.12M ₿23.77	$954.88K ₿10.7
3813	Nostra NSTR	$0.009521 ₿0.00000010	-11.59	$944.23K ₿10.53	$0.01079 ₿0.00000011	$0.009175 ₿0.00000010	$16.91K ₿0.19	$944.23K ₿10.53	$944.23K ₿10.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}