Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Pudgy Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	Bridged Ether (StarkGate) ETH	$3,337.03 ₿0.035	1.15	$76.26M ₿801.46	$3,337.02 ₿0.035	$3,295.46 ₿0.034	$1.91M ₿20.14	$76.26M ₿801.46	$76.26M ₿801.46
529	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.01*	$76.19M ₿800.92	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.3M ₿24.54	$76.19M ₿800.92	$76.19M ₿800.92
531	Verus Coin VRSC	$0.959 ₿0.000010	-2.22	$76M ₿799.04	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.54K ₿0.03	$76.01M ₿799.15	$76M ₿799.04
536	Moo Deng MOODENG	$0.07641 ₿0.00000080	-1.81	$75.66M ₿796.32	$0.07933 ₿0.00000083	$0.07578 ₿0.00000079	$12.93M ₿144.44	$75.66M ₿796.32	$75.66M ₿796.32
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,074.57 ₿0.042	0.51	$73.72M ₿773.55	$4,087.49 ₿0.042	$4,030.84 ₿0.042	$1.28M ₿13.15	$73.72M ₿773.55	$73.72M ₿773.55
545	Chia XCH	$4.95 ₿0.000052	-2.59	$72.37M ₿766.88	$5.09 ₿0.000053	$4.85 ₿0.000051	$2.71M ₿41.53	$163.3M ₿1.73K	$72.37M ₿766.88
546	Puff The Dragon PUFF	$0.08072 ₿0.00000085	-0.37	$71.99M ₿756.32	$0.0811 ₿0.00000085	$0.08038 ₿0.00000084	$25.02K ₿0.26	$71.99M ₿756.32	$71.99M ₿756.32
549	PayProtocol Paycoin PCI	$0.06968 ₿0.00000073	-1.14	$71.24M ₿748.27	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$437.55K ₿4.7	$132.36M ₿1.39K	$71.24M ₿748.27
550	Ankr ANKR	$0.007094 ₿0.000000074	-2.94	$71M ₿748.79	$0.007408 ₿0.000000077	$0.007088 ₿0.000000074	$5.76M ₿60.52	$71M ₿748.79	$71M ₿748.79
554	UMA UMA	$0.7868 ₿0.0000082	-1.37	$70.41M ₿740.36	$0.8014 ₿0.0000083	$0.7769 ₿0.0000081	$5.31M ₿56.23	$100.22M ₿1.05K	$70.41M ₿740.36
557	Casper Network CSPR	$0.005062 ₿0.000000053	-0.15	$69.75M ₿733.01	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.54M ₿15.98	$72.21M ₿758.9	$69.75M ₿733.01
558	Orca ORCA	$1.16 ₿0.000012	-1.77	$69.69M ₿733.39	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.47M ₿86.9	$86.89M ₿914.34	$69.69M ₿733.39
559	pumpBTC PUMPBTC	$93,469 ₿0.98	-0.19	$69.47M ₿730.86	$94,151 ₿0.98	$83,112 ₿0.87	$54.27 ₿0	$69.47M ₿730.86	$69.47M ₿730.86
560	Memecoin MEME	$0.001121 ₿0.000000011	-2.51	$69.55M ₿732.71	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$7.71M ₿101.17	$77.49M ₿816.35	$69.55M ₿732.71
561	Snek SNEK	$0.0009262 ₿0.0000000097	-1.61	$69.16M ₿725.62	$0.0009522 ₿0.0000000099	$0.0009206 ₿0.0000000096	$2.32M ₿24.05	$69.61M ₿730.39	$69.16M ₿725.62
562	Geodnet GEOD	$0.1573 ₿0.0000016	1.73	$69.04M ₿726.83	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$299.73K ₿3.1	$153.65M ₿1.62K	$69.04M ₿726.83
564	Compound Wrapped BTC CWBTC	$1,910.13 ₿0.020	-0.37	$67.95M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.95M ₿714.03	$67.95M ₿714.03
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	-3.20	$67.47M ₿707.67	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.51K ₿0.13	$132M ₿1.39K	$67.47M ₿707.67
567	Waves WAVES	$0.6731 ₿0.0000070	-1.29	$67.37M ₿705.44	$0.6827 ₿0.0000071	$0.6696 ₿0.0000070	$5.04M ₿52.5	$67.37M ₿705.44	$67.37M ₿705.44
568	Mask Network MASK	$0.6729 ₿0.0000070	-3.45	$67.33M ₿708.53	$0.7062 ₿0.0000073	$0.6713 ₿0.0000070	$12.5M ₿132.54	$67.33M ₿708.53	$67.33M ₿708.53
569	AltLayer ALT	$0.01293 ₿0.00000013	-1.77	$67.29M ₿707.28	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$8.09M ₿85.22	$129.41M ₿1.36K	$67.29M ₿707.28
570	CHEX Token CHEX	$0.06647 ₿0.00000069	-6.85	$66.4M ₿695.39	$0.07154 ₿0.00000074	$0.06596 ₿0.00000069	$597.38K ₿6.24	$66.4M ₿695.39	$66.4M ₿695.39
571	SKALE SKL	$0.0109 ₿0.00000011	0.75	$66.35M ₿701.58	$0.0113 ₿0.00000011	$0.01053 ₿0.00000011	$11.6M ₿121.47	$66.5M ₿703.21	$66.35M ₿701.58
573	Victoria VR VR	$0.003901 ₿0.000000041	-0.01	$65.57M ₿689.49	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$660.21K ₿6.91	$65.57M ₿689.49	$65.57M ₿689.49
574	Loopring LRC	$0.05238 ₿0.00000055	-4.64	$65.3M ₿688.58	$0.05509 ₿0.00000057	$0.05229 ₿0.00000054	$5.86M ₿61.73	$72M ₿759.25	$65.3M ₿688.58
575	Swell Ethereum SWETH	$3,701.76 ₿0.038	0.71	$65.28M ₿685.28	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$73.47K ₿0.78	$65.28M ₿685.28	$65.28M ₿685.28
577	ICON ICX	$0.05964 ₿0.00000062	-2.28	$64.93M ₿683.13	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.16M ₿12.45	$65.82M ₿692.53	$64.93M ₿683.13
582	Avalanche Bridged WETH (Avalanche) WETH	$3,335.3 ₿0.035	0.90	$63.87M ₿670.88	$3,339.46 ₿0.035	$3,295.1 ₿0.034	$9.39M ₿99.95	$63.82M ₿670.88	$63.87M ₿670.88
584	Enjin Coin ENJ	$0.03302 ₿0.00000034	-4.10	$63.56M ₿669.01	$0.03678 ₿0.00000038	$0.03282 ₿0.00000034	$27.61M ₿291.29	$64.71M ₿681.03	$63.56M ₿669.01
587	Prometeus PROM	$3.46 ₿0.000036	-9.20	$63.14M ₿662.38	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.93M ₿149.25	$66.6M ₿698.67	$63.14M ₿662.38
588	Decentralized Social DESO	$5.98 ₿0.000062	1.53	$63.03M ₿662.61	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.81K ₿0.3	$64.68M ₿679.99	$63.03M ₿662.61
590	Pundi X PUNDIX	$0.2412 ₿0.0000025	-1.55	$62.34M ₿654.83	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.75M ₿18.53	$62.34M ₿654.83	$62.34M ₿654.83
592	Tellor TRB	$22.6 ₿0.00023	-2.75	$62.24M ₿654.85	$23.52 ₿0.00024	$22.46 ₿0.00023	$12.62M ₿126.07	$63.86M ₿671.92	$62.24M ₿654.85
593	Harmony ONE	$0.004185 ₿0.000000044	-4.48	$62.09M ₿654.47	$0.004579 ₿0.000000048	$0.00418 ₿0.000000043	$5.54M ₿59.15	$62.09M ₿654.49	$62.09M ₿654.47
595	Illuvium ILV	$6.49 ₿0.000068	-6.33	$61.61M ₿649.68	$7.24 ₿0.000075	$6.45 ₿0.000067	$19.25M ₿200.78	$62.34M ₿657.36	$61.61M ₿649.68
598	API3 API3	$0.4376 ₿0.0000046	-1.13	$61.27M ₿644.85	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.98M ₿146.8	$69.5M ₿731.49	$61.27M ₿644.85
601	Ontology ONT	$0.06521 ₿0.00000068	-4.74	$60.97M ₿641.78	$0.06851 ₿0.00000071	$0.06493 ₿0.00000068	$5.8M ₿61.35	$65.26M ₿686.94	$60.97M ₿641.78
602	Ardor ARDR	$0.06104 ₿0.00000064	-0.46	$60.95M ₿639.84	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$583.85K ₿6.21	$60.95M ₿639.84	$60.95M ₿639.84
606	Terra LUNA	$0.08747 ₿0.00000092	-3.16	$60.24M ₿633.4	$0.0909 ₿0.00000095	$0.08729 ₿0.00000091	$9.87M ₿122.13	$94.47M ₿993.42	$60.24M ₿633.4
608	SSV Network SSV	$4.09 ₿0.000043	-4.25	$60.16M ₿633.38	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.72M ₿107.27	$60.16M ₿633.38	$60.16M ₿633.38
609	Notcoin NOT	$0.0006044 ₿0.0000000063	-6.15	$60.12M ₿633.01	$0.0006543 ₿0.0000000068	$0.0006017 ₿0.0000000063	$11.2M ₿117.13	$61.95M ₿652.26	$60.12M ₿633.01
610	USDX USDX	$0.5379 ₿0.0000056	0.32	$60.02M ₿630.8	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.97K ₿0.05	$60.02M ₿630.8	$60.02M ₿630.8
611	QuantixAI QAI	$74.5 ₿0.00078	-0.27	$59.9M ₿629.6	$74.74 ₿0.00078	$74.4 ₿0.00078	$8.66M ₿90.79	$745.18M ₿7.83K	$59.9M ₿629.6
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000010	-0.18	$59.73M ₿627.44	$1 ₿0.000010	$0.9976 ₿0.000010	$6.91M ₿73.16	$59.73M ₿627.44	$59.73M ₿627.44
613	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.33	$59.65M ₿626.27	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.39M ₿202.57	$147.82M ₿1.55K	$59.65M ₿626.27
614	EthereumPoW ETHW	$0.5529 ₿0.0000058	-3.49	$59.59M ₿626.47	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.96M ₿41.95	$59.59M ₿626.47	$59.59M ₿626.47
615	Alchemy Pay ACH	$0.01203 ₿0.00000012	5.59	$59.53M ₿629.71	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$26.58M ₿285.6	$120.42M ₿1.27K	$59.53M ₿629.71
616	Status SNT	$0.01498 ₿0.00000015	-1.16	$59.37M ₿623.87	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.37M ₿14.27	$102.01M ₿1.07K	$59.37M ₿623.87
617	Band Protocol BAND	$0.3482 ₿0.0000036	-2.63	$59.3M ₿624.26	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.33M ₿44.76	$59.5M ₿626.29	$59.3M ₿624.26
618	GMT GMT	$0.01888 ₿0.00000019	-3.25	$58.77M ₿618.57	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$38.8M ₿413.88	$95.84M ₿1.01K	$58.77M ₿618.57
619	Biconomy BICO	$0.04599 ₿0.00000048	3.62	$58.6M ₿648.66	$0.04597 ₿0.00000048	$0.04396 ₿0.00000046	$11.8M ₿122.06	$58.6M ₿648.67	$58.6M ₿648.66
623	WOO Network WOO	$0.03071 ₿0.00000032	-2.65	$58.22M ₿611.58	$0.03179 ₿0.00000033	$0.03022 ₿0.00000031	$3.75M ₿46.06	$92.43M ₿970.92	$58.22M ₿611.58
624	Stargate Finance STG	$0.1496 ₿0.0000015	1.93	$58.24M ₿611.87	$0.1517 ₿0.0000015	$0.1448 ₿0.0000015	$8.64M ₿93.47	$96.95M ₿1.02K	$58.24M ₿611.87
627	SOLO Coin SOLO	$0.145 ₿0.0000015	-0.20	$57.92M ₿608.98	$0.1461 ₿0.0000015	$0.144 ₿0.0000015	$875.55K ₿8.8	$57.92M ₿608.98	$57.92M ₿608.98
631	COTI COTI	$0.02175 ₿0.00000022	-2.39	$56.69M ₿596.76	$0.02277 ₿0.00000023	$0.02166 ₿0.00000022	$4.95M ₿52.17	$56.69M ₿596.77	$56.69M ₿596.76
637	Magic Internet Money MIM	$1 ₿0.000010	0.04	$55.63M ₿585.06	$1.01 ₿0.000010	$0.9939 ₿0.000010	$367.05 ₿0	$174.97M ₿1.84K	$55.63M ₿585.06
638	APEX APEX	$0.4051 ₿0.0000042	0.68	$55.59M ₿585.38	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.84M ₿92.53	$202.58M ₿2.13K	$55.59M ₿585.38
642	SMARDEX SDEX	$0.005867 ₿0.000000061	-1.13	$54.87M ₿576.55	$0.005934 ₿0.000000062	$0.005862 ₿0.000000061	$427.75K ₿4.48	$58.47M ₿614.42	$54.87M ₿576.55
643	Binance USD BUSD	$1 ₿0.000010	-0.01*	$54.65M ₿575.22	$1 ₿0.000010	$0.9542 ₿0.000010	$16.95K ₿0.18	$54.65M ₿575.22	$54.65M ₿575.22
644	LCX LCX	$0.05813 ₿0.00000060	0.74	$54.64M ₿573.19	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$287.74K ₿3.01	$55.16M ₿578.68	$54.64M ₿573.19
647	Ark ARK	$0.2839 ₿0.0000029	-2.17	$54.5M ₿573.57	$0.2926 ₿0.0000030	$0.2835 ₿0.0000029	$984.9K ₿10.35	$54.58M ₿574.39	$54.5M ₿573.57
649	BurnedFi BURN	$4.38 ₿0.000046	-8.31	$54.22M ₿572.3	$4.95 ₿0.000052	$3.66 ₿0.000038	$852.58K ₿8.97	$54.22M ₿572.3	$54.22M ₿572.3
652	Orbs ORBS	$0.01103 ₿0.00000011	-2.14	$54.06M ₿567.91	$0.0113 ₿0.00000011	$0.01102 ₿0.00000011	$3.12M ₿32.72	$110.5M ₿1.16K	$54.06M ₿567.91
654	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-1.97	$53.98M ₿567.76	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.72M ₿18.17	$0	$53.98M ₿567.76
655	LON LON	$0.4353 ₿0.0000045	-0.33	$53.96M ₿566.7	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$1.61K ₿0.02	$61.22M ₿642.9	$53.96M ₿566.7
656	ConstitutionDAO PEOPLE	$0.01059 ₿0.00000011	-3.00	$53.74M ₿565.1	$0.01108 ₿0.00000011	$0.01053 ₿0.00000011	$13.36M ₿122.08	$53.74M ₿565.1	$53.74M ₿565.1
660	Escoin Token ELG	$0.2904 ₿0.0000030	-0.15	$53.55M ₿562.5	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$243.53K ₿2.59	$72.67M ₿763.4	$53.55M ₿562.5
661	Neiro NEIRO	$0.000127 ₿0.0000000013	-5.20	$53.46M ₿561.99	$0.0001351 ₿0.0000000014	$0.0001261 ₿0.0000000013	$13.05M ₿137.41	$53.46M ₿561.99	$53.46M ₿561.99
662	SWFT Blockchain SWFTC	$0.005316 ₿0.000000055	-1.78	$53.2M ₿557.42	$0.005439 ₿0.000000057	$0.005241 ₿0.000000055	$703.07K ₿5.71	$53.2M ₿557.42	$53.2M ₿557.42
665	Ronin Bridged WETH (Ronin) WETH	$3,331.32 ₿0.035	0.62	$52.53M ₿552.65	$3,355.64 ₿0.035	$3,288.7 ₿0.034	$5.87M ₿62.6	$1.27B ₿13.37K	$52.53M ₿552.65
666	Dogelon Mars ELON	$0.00000005252 ₿0.00000000000055	-1.08	$52.54M ₿552.18	$0.00000005354 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.02M ₿20.95	$52.54M ₿552.18	$52.54M ₿552.18
667	Law Blocks LBT	$0.2142 ₿0.0000022	-0.13	$52.49M ₿551.65	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$537.33K ₿5.65	$214.24M ₿2.25K	$52.49M ₿551.65
669	BORA BORA	$0.04518 ₿0.00000047	-3.49	$52.07M ₿548.42	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$994.41K ₿10.89	$54.47M ₿573.64	$52.07M ₿548.42
670	NKYC Token NKYC	$12.93 ₿0.00013	0.86	$51.73M ₿544.29	$12.95 ₿0.00013	$12.79 ₿0.00013	$205.27K ₿2.17	$51.73M ₿544.29	$51.73M ₿544.29
672	Yield Guild Games YGG	$0.07253 ₿0.00000076	-8.77	$51.5M ₿542.96	$0.08066 ₿0.00000084	$0.07224 ₿0.00000075	$26.62M ₿284.32	$72.52M ₿764.6	$51.5M ₿542.96
673	Hex Trust USD USDX	$0.9943 ₿0.000010	-0.43	$51.55M ₿541.72	$0.9996 ₿0.000010	$0.9941 ₿0.000010	$54.82K ₿0.57	$51.55M ₿541.72	$51.55M ₿541.72
675	Power Ledger POWR	$0.09717 ₿0.0000010	1.91	$51.45M ₿542.51	$0.09749 ₿0.0000010	$0.09452 ₿0.00000099	$2.93M ₿36.45	$97.07M ₿1.02K	$51.45M ₿542.51
679	Fulcrom FUL	$0.003069 ₿0.000000032	-4.17	$51.07M ₿537.28	$0.003222 ₿0.000000033	$0.003055 ₿0.000000032	$32.66K ₿0.34	$61.53M ₿647.36	$51.07M ₿537.28
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	IOST IOST	$0.001652 ₿0.000000017	-2.28	$50.81M ₿534.6	$0.001701 ₿0.000000017	$0.001641 ₿0.000000017	$5.71M ₿57.55	$50.81M ₿534.6	$50.81M ₿534.6
684	Whiteheart WHITE	$5,690.27 ₿0.059	0.65	$50.67M ₿532.27	$5,703.54 ₿0.059	$5,632.53 ₿0.059	$7.02 ₿0	$50.67M ₿532.27	$50.67M ₿532.27
685	Stronghold Token SHX	$0.009426 ₿0.000000099	-3.30	$50.63M ₿532.07	$0.009892 ₿0.00000010	$0.009411 ₿0.000000099	$666.94K ₿7.08	$0	$50.63M ₿532.07
687	Rocket Pool RPL	$2.27 ₿0.000023	1.21	$50.16M ₿526.43	$2.35 ₿0.000024	$2.23 ₿0.000023	$5.13M ₿55	$50.16M ₿526.43	$50.16M ₿526.43
692	iExec RLC RLC	$0.6844 ₿0.0000071	-0.73	$49.56M ₿520.95	$0.6921 ₿0.0000072	$0.6786 ₿0.0000071	$3.09M ₿32.42	$59.57M ₿626.15	$49.56M ₿520.95
694	MVL MVL	$0.001778 ₿0.000000018	-1.97	$49.19M ₿519.67	$0.001818 ₿0.000000019	$0.001778 ₿0.000000018	$177.53K ₿1.95	$49.46M ₿522.49	$49.19M ₿519.67
696	Lista DAO LISTA	$0.1677 ₿0.0000017	-5.14	$48.6M ₿510.94	$0.1898 ₿0.0000019	$0.1664 ₿0.0000017	$14.53M ₿157.93	$133.49M ₿1.4K	$48.6M ₿510.94
698	Bancor Network Token BNT	$0.4391 ₿0.0000046	-0.74	$48.25M ₿504.89	$0.445 ₿0.0000046	$0.4356 ₿0.0000045	$204.6K ₿2.36	$48.25M ₿504.89	$48.25M ₿504.89
699	Cronos Bridged WBTC (Cronos) WBTC	$95,172 ₿1.0043	-0.01*	$48M ₿506.46	$95,695 ₿1.0038	$94,209 ₿0.99	$13.95K ₿0.15	$48M ₿506.46	$48M ₿506.46
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.09	$48.11M ₿505.68	$1 ₿0.000010	$1 ₿0.000010	$35.12 ₿0	$48.11M ₿505.68	$48.11M ₿505.68
702	Overnight.fi USD+ USD+	$0.9958 ₿0.000010	-0.21	$47.89M ₿503.25	$0.9985 ₿0.000010	$0.9958 ₿0.000010	$2.55 ₿0	$47.89M ₿503.25	$47.89M ₿503.25
703	Big Time BIGTIME	$0.02507 ₿0.00000026	-3.85	$47.87M ₿505.44	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$51.82M ₿546.76	$125.43M ₿1.32K	$47.87M ₿505.44
704	Degen DEGEN	$0.001293 ₿0.000000013	-3.52	$47.84M ₿503.75	$0.001352 ₿0.000000014	$0.001278 ₿0.000000013	$2.24M ₿22.46	$47.84M ₿503.75	$47.84M ₿503.75
705	ECOMI OMI	$0.0001762 ₿0.0000000018	1.85	$47.73M ₿501.39	$0.0001832 ₿0.0000000019	$0.0001727 ₿0.0000000018	$1.5M ₿15.81	$54.77M ₿575.28	$47.73M ₿501.39
707	Paxos Standard USDP	$0.9996 ₿0.000010	0.01*	$47.56M ₿499.77	$1 ₿0.000010	$0.9992 ₿0.000010	$4.94M ₿64.83	$47.56M ₿499.77	$47.56M ₿499.77
709	Echelon Prime PRIME	$0.7851 ₿0.0000082	3.36	$47.29M ₿498.01	$0.7987 ₿0.0000083	$0.7596 ₿0.0000079	$5.1M ₿52.57	$87.24M ₿918.79	$47.29M ₿498.01
711	ZelCash FLUX	$0.1182 ₿0.0000012	-0.97	$47.14M ₿494.58	$0.1243 ₿0.0000013	$0.1145 ₿0.0000011	$8.93M ₿96.2	$47.23M ₿495.57	$47.14M ₿494.58
712	Gemini Dollar GUSD	$0.9997 ₿0.000010	0.03	$47.07M ₿494.89	$1 ₿0.000010	$0.9791 ₿0.000010	$413.49K ₿4.35	$47.07M ₿494.89	$47.07M ₿494.89
713	SECRET SCRT	$0.1418 ₿0.0000015	-3.18	$47.05M ₿495.21	$0.1465 ₿0.0000015	$0.1289 ₿0.0000013	$5.77M ₿55.57	$49.18M ₿517.69	$47.05M ₿495.21
718	Sai SAI	$17.55 ₿0.00018	0.90	$46.87M ₿492.16	$17.56 ₿0.00018	$17.32 ₿0.00018	$766.36 ₿0.01	$46.87M ₿492.16	$46.87M ₿492.16
719	Lisk LSK	$0.2062 ₿0.0000021	-1.88	$46.76M ₿491.47	$0.2122 ₿0.0000022	$0.2051 ₿0.0000021	$5.47M ₿57.55	$82.63M ₿868.53	$46.76M ₿491.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}