$3.07T
إجمالي القيمة السوقية
$149.02B
إجمالي حجم التداول
BTC 57.51%     ETH 11.48%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2419)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1949 Reef  REEF $0.0001386
₿0.0000000015
-1.60 $6.19M
₿70.23
$0.0001418
₿0.0000000015
$0.0001378
₿0.0000000015
$971.51K
₿10.85
$6.19M
₿70.23
$6.19M
₿70.23
التنبؤ بسعر Reef(reef)
1951 AMATERASU OMIKAMI  OMIKAMI $0.006159
₿0.000000069
-0.45 $6.16M
₿69.54
$0.006187
₿0.000000070
$0.006137
₿0.000000067
$93.4K
₿1.06
$6.16M
₿69.54
$6.16M
₿69.54
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1952 Dimitra  DMTR $0.008803
₿0.000000099
-5.30 $6.14M
₿69.2
$0.009295
₿0.00000010
$0.008818
₿0.000000099
$168.05K
₿2.36
$8.62M
₿97.17
$6.14M
₿69.2
التنبؤ بسعر Dimitra(dmtr)
1956 Zenon  ZNN $0.4623
₿0.0000051
-1.43 $6.08M
₿68.14
$0.469
₿0.0000052
$0.4555
₿0.0000051
$900.95
₿0.01
$6.08M
₿68.14
$6.08M
₿68.14
التنبؤ بسعر Zenon(znn)
1958 Tokocrypto  TKO $0.08042
₿0.00000091
-1.46 $6.07M
₿68.65
$0.08322
₿0.00000092
$0.08063
₿0.00000089
$1.25M
₿13.93
$40.45M
₿457.67
$6.07M
₿68.65
التنبؤ بسعر Tokocrypto(tko)
1959 APF coin  APFC $0.06551
₿0.00000074
4.07 $6.07M
₿68.41
$0.07367
₿0.00000082
$0.05957
₿0.00000066
$3.4K
₿0.04
$16.38M
₿184.69
$6.07M
₿68.41
التنبؤ بسعر APF coin(apfc)
1965 PepeFork  PORK $0.00000001834
₿0.00000000000020
-6.93 $6.05M
₿68.27
$0.00000001971
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$161.86K
₿1.83
$7.7M
₿86.92
$6.05M
₿68.27
التنبؤ بسعر PepeFork(pork)
1967 WHY  WHY $0.00000001424
₿0.00000000000016
-2.56 $6.04M
₿67.61
$0.00000001467
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$261.27K
₿2.27
$6.04M
₿67.61
$6.04M
₿67.61
التنبؤ بسعر WHY(why)
1971 NuNet  NTX $0.007837
₿0.000000088
1.54 $6.02M
₿67.87
$0.008089
₿0.000000090
$0.007646
₿0.000000084
$52.24K
₿0.6
$7.87M
₿88.73
$6.02M
₿67.87
التنبؤ بسعر NuNet(ntx)
1972 GYEN  GYEN $0.005596
₿0.000000063
-9.09 $6.01M
₿67.79
$0.006171
₿0.000000067
$0.005504
₿0.000000062
$494.22
₿0.01
$6.01M
₿67.79
$6.01M
₿67.79
التنبؤ بسعر GYEN(gyen)
1975 Covalent X Token  CXT $0.005979
₿0.000000067
-6.17 $5.99M
₿67.52
$0.007066
₿0.000000078
$0.005697
₿0.000000062
$1.24M
₿14.33
$5.99M
₿67.52
$5.99M
₿67.52
التنبؤ بسعر Covalent X Token(cxt)
1976 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.41K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1978 SUKU  SUKU $0.01063
₿0.00000012
5.38 $5.96M
₿67.3
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$350.74K
₿3.89
$16.1M
₿181.71
$5.96M
₿67.3
التنبؤ بسعر SUKU(suku)
1986 Augur  REP $0.726
₿0.0000081
-2.03 $5.92M
₿66.73
$0.7423
₿0.0000083
$0.7089
₿0.0000079
$24.24K
₿0.27
$5.92M
₿66.73
$5.92M
₿66.73
التنبؤ بسعر Augur(rep)
1990 Balanced Dollars  BNUSD $0.9848
₿0.000011
-0.94 $5.91M
₿66.66
$1.05
₿0.000011
$0.9746
₿0.000010
$32.11K
₿0.37
$5.91M
₿66.66
$5.91M
₿66.66
التنبؤ بسعر Balanced Dollars(bnusd)
1994 DeFiPulse Index  DPI $56.83
₿0.00065
-3.27 $5.88M
₿66.85
$58.81
₿0.00065
$56.28
₿0.00063
$16.83K
₿0.19
$5.88M
₿66.85
$5.88M
₿66.85
التنبؤ بسعر DeFiPulse Index(dpi)
1995 BEAM  BEAM $0.03027
₿0.00000034
4.56 $5.87M
₿66.13
$0.03136
₿0.00000035
$0.02895
₿0.00000031
$82.57K
₿0.93
$8.05M
₿90.64
$5.87M
₿66.13
التنبؤ بسعر BEAM(beam)
1997 Cratos  CRTS $0.000092
₿0.0000000010
-2.15 $5.85M
₿66.28
$0.00009503
₿0.0000000010
$0.00009037
₿0.0000000010
$373.14K
₿4.21
$9.2M
₿104.23
$5.85M
₿66.28
التنبؤ بسعر Cratos(crts)
2000 Epic Cash  EPIC $0.3066
₿0.0000034
-0.11 $5.84M
₿65.87
$0.3077
₿0.0000034
$0.2944
₿0.0000033
$125.47K
₿1.42
$5.84M
₿65.89
$5.84M
₿65.87
التنبؤ بسعر Epic Cash(epic)
2001 Hydranet  HDN $0.02846
₿0.00000032
-4.31 $5.83M
₿65.7
$0.0299
₿0.00000032
$0.02831
₿0.00000031
$116.28K
₿1.32
$8.54M
₿96.33
$5.83M
₿65.7
التنبؤ بسعر Hydranet(hdn)
2002 Aleph  ALEPH $0.03111
₿0.00000035
-3.95 $5.81M
₿65.54
$0.03273
₿0.00000035
$0.03045
₿0.00000034
$159.77K
₿1.81
$15.58M
₿175.76
$5.81M
₿65.54
التنبؤ بسعر Aleph(aleph)
2003 Cult DAO  CULT $0.00000145
₿0.000000000016
-4.10 $5.81M
₿65.47
$0.00000152
₿0.000000000016
$0.00000145
₿0.000000000016
$85.23K
₿0.97
$7.27M
₿81.98
$5.81M
₿65.47
التنبؤ بسعر Cult DAO(cult)
2004 Seedify.fund  SFUND $0.06908
₿0.00000078
-11.84 $5.8M
₿65.28
$0.07869
₿0.00000086
$0.06924
₿0.00000077
$629.75K
₿5.39
$6.99M
₿78.65
$5.8M
₿65.28
التنبؤ بسعر Seedify.fund(sfund)
2008 SquidGrow  SQGROW $0.005755
₿0.000000065
1.22 $5.76M
₿65.69
$0.005921
₿0.000000066
$0.005244
₿0.000000058
$323.53K
₿3.48
$5.76M
₿65.69
$5.76M
₿65.69
التنبؤ بسعر SquidGrow(sqgrow)
2010 DEXTF  DEXTF $0.08645
₿0.00000098
-3.34 $5.74M
₿65.04
$0.09012
₿0.00000099
$0.08273
₿0.00000091
$273.78K
₿3.11
$8.73M
₿98.83
$5.74M
₿65.04
التنبؤ بسعر DEXTF(dextf)
2011 Tranchess  CHESS $0.0278
₿0.00000031
-1.34 $5.74M
₿64.89
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.44M
₿16.3
$8.36M
₿94.51
$5.74M
₿64.89
التنبؤ بسعر Tranchess(chess)
2013 REN  REN $0.00568
₿0.000000064
0.07 $5.71M
₿65.19
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$450.05K
₿2.76
$5.71M
₿65.19
$5.71M
₿65.19
التنبؤ بسعر REN(ren)
2015 Mr. Miggles  MIGGLES $0.005912
₿0.000000067
-6.95 $5.7M
₿64.55
$0.006437
₿0.000000070
$0.005815
₿0.000000065
$326.88K
₿3.11
$5.7M
₿64.55
$5.7M
₿64.55
التنبؤ بسعر Mr. Miggles(miggles)
2018 ParagonsDAO  PDT $0.05124
₿0.00000058
-1.69 $5.66M
₿63.81
$0.05284
₿0.00000059
$0.05132
₿0.00000057
$2.91K
₿0.03
$5.66M
₿63.81
$5.66M
₿63.81
التنبؤ بسعر ParagonsDAO(pdt)
2020 Nexa  NEXA $0.0000005773
₿0.0000000000065
-5.86 $5.65M
₿64.57
$0.0000006133
₿0.0000000000068
$0.0000005754
₿0.0000000000064
$30.51K
₿0.33
$5.65M
₿64.57
$5.65M
₿64.57
التنبؤ بسعر Nexa(nexa)
2022 Seamless Protocol  SEAM $0.1317
₿0.0000014
2.67 $5.63M
₿63.39
$0.1449
₿0.0000016
$0.1264
₿0.0000014
$546.47K
₿6.19
$13.17M
₿148.26
$5.63M
₿63.39
التنبؤ بسعر Seamless Protocol(seam)
2023 FEED EVERY GORILLA  FEG $0.00005821
₿0.00000000065
-2.69 $5.62M
₿63.45
$0.00006
₿0.00000000066
$0.00005797
₿0.00000000064
$274.52K
₿3.16
$5.62M
₿63.45
$5.62M
₿63.45
التنبؤ بسعر FEED EVERY GORILLA(feg)
2024 Wen  WEN $0.00000772
₿0.000000000087
-4.82 $5.62M
₿63.3
$0.00000813
₿0.000000000089
$0.000007529
₿0.000000000084
$786.93K
₿8.9
$5.62M
₿63.3
$5.62M
₿63.3
التنبؤ بسعر Wen(wen)
2025 Wirex  WXT $0.002436
₿0.000000027
0.86 $5.62M
₿63.56
$0.002534
₿0.000000028
$0.002404
₿0.000000026
$315.9K
₿3.57
$24.43M
₿276.28
$5.62M
₿63.56
التنبؤ بسعر Wirex(wxt)
2026 APWine  APW $0.5823
₿0.0000066
30.88 $5.61M
₿63.77
$0.7028
₿0.0000078
$0.398
₿0.0000044
$40.48
₿0
$29.14M
₿330.89
$5.61M
₿63.77
التنبؤ بسعر APWine(apw)
2030 EDUM  EDUM $0.1481
₿0.0000016
-0.16 $5.6M
₿63.13
$0.1483
₿0.0000016
$0.1465
₿0.0000016
$23.18K
₿0.26
$74.09M
₿834.77
$5.6M
₿63.13
التنبؤ بسعر EDUM(edum)
2031 Alpha Finance  ALPHA $0.005807
₿0.000000065
-2.06 $5.6M
₿62.67
$0.006005
₿0.000000067
$0.005648
₿0.000000062
$438.7K
₿4.95
$5.82M
₿65.21
$5.6M
₿62.67
التنبؤ بسعر Alpha Finance(alpha)
2037 UFO Token  UFO $0.000006029
₿0.000000000069
0.20 $5.54M
₿62.49
$0.000006129
₿0.000000000069
$0.00000575
₿0.000000000064
$1.8K
₿0.02
$5.54M
₿62.49
$5.54M
₿62.49
التنبؤ بسعر UFO Token(ufo)
2040 Coupon Assets  CA $0.2997
₿0.0000033
-3.04 $5.51M
₿62.35
$0.3091
₿0.0000034
$0.2991
₿0.0000033
$465.58K
₿5.26
$80.95M
₿915.27
$5.51M
₿62.35
التنبؤ بسعر Coupon Assets(ca)
2042 inSure DeFi  SURE $0.0002078
₿0.0000000023
-52.37 $5.5M
₿63.35
$0.0004373
₿0.0000000048
$0.0002078
₿0.0000000023
$478.79
₿0.01
$18.29M
₿210.5
$5.5M
₿63.35
التنبؤ بسعر inSure DeFi(sure)
2044 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,908.3
₿0.033
-6.25 $5.48M
₿61.7
$3,109.07
₿0.034
$2,900.15
₿0.033
$4.7K
₿0.05
$5.48M
₿61.7
$5.48M
₿61.7
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2046 Upland  SPARKLET $0.02093
₿0.00000023
-0.17 $5.47M
₿61.63
$0.02097
₿0.00000023
$0.02073
₿0.00000022
$266.17K
₿3.01
$20.93M
₿235.96
$5.47M
₿61.63
التنبؤ بسعر Upland(sparklet)
2047 Cornucopias  COPI $0.005248
₿0.000000059
-5.08 $5.45M
₿61.5
$0.005531
₿0.000000060
$0.00524
₿0.000000059
$1.08K
₿0.01
$20.28M
₿228.72
$5.45M
₿61.5
التنبؤ بسعر Cornucopias(copi)
2049 PondCoin  PNDC $0.00000005881
₿0.00000000000066
-6.83 $5.45M
₿61.62
$0.00000006533
₿0.00000000000071
$0.00000005554
₿0.00000000000062
$91.17K
₿1.03
$24.79M
₿280.34
$5.45M
₿61.62
التنبؤ بسعر PondCoin(pndc)
2050 NetMind Token  NMT $0.09581
₿0.0000010
-0.32 $5.45M
₿61.27
$0.0968
₿0.0000010
$0.09538
₿0.0000010
$352.89K
₿3.97
$13.82M
₿155.46
$5.45M
₿61.27
التنبؤ بسعر NetMind Token(nmt)
2051 Extra Finance  EXTRA $0.01299
₿0.00000014
-4.99 $5.44M
₿61.47
$0.01372
₿0.00000015
$0.01297
₿0.00000014
$4.34K
₿0.05
$11.23M
₿126.9
$5.44M
₿61.47
التنبؤ بسعر Extra Finance(extra)
2052 PaLM AI  PALM $0.07078
₿0.00000079
-12.01 $5.43M
₿61.82
$0.08117
₿0.00000089
$0.06927
₿0.00000077
$43.68K
₿0.49
$5.43M
₿61.82
$5.43M
₿61.82
التنبؤ بسعر PaLM AI(palm)
2057 Scallop  SCA $0.03723
₿0.00000042
-4.16 $5.41M
₿61.26
$0.03884
₿0.00000043
$0.03723
₿0.00000042
$2.39M
₿10.21
$9.39M
₿106.26
$5.41M
₿61.26
التنبؤ بسعر Scallop(sca)
2059 Mysterium  MYST $0.167
₿0.0000018
0.06 $5.4M
₿60.76
$0.1688
₿0.0000019
$0.1633
₿0.0000018
$87.07K
₿0.98
$5.4M
₿60.76
$5.4M
₿60.76
التنبؤ بسعر Mysterium(myst)
2060 Dynex  DNX $0.05124
₿0.00000057
5.63 $5.4M
₿58.46
$0.05121
₿0.00000057
$0.04544
₿0.00000050
$286.13K
₿3.75
$5.4M
₿58.47
$5.4M
₿58.46
التنبؤ بسعر Dynex(dnx)
2063 Bitcoin Diamond  BCD $0.02814
₿0.00000032
-14.58 $5.38M
₿58.88
$0.03514
₿0.00000039
$0.02776
₿0.00000031
$10.43K
₿0.12
$5.38M
₿58.88
$5.38M
₿58.88
التنبؤ بسعر Bitcoin Diamond(bcd)
2065 DIMO  DIMO $0.01282
₿0.00000014
-0.85 $5.37M
₿60.49
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$168.57K
₿1.92
$12.84M
₿144.66
$5.37M
₿60.49
التنبؤ بسعر DIMO(dimo)
2067 Spectre AI  SPECTRE $0.5347
₿0.0000061
-11.04 $5.35M
₿60.66
$0.6012
₿0.0000066
$0.5277
₿0.0000059
$98.84K
₿1.12
$5.35M
₿60.66
$5.35M
₿60.66
التنبؤ بسعر Spectre AI(spectre)
2071 Grape  GRP $1.2
₿0.000013
-11.89 $5.34M
₿59.91
$1.4
₿0.000015
$1.1
₿0.000012
$607.96
₿0.01
$12M
₿134.5
$5.34M
₿59.91
التنبؤ بسعر Grape(grp)
2073 zKML  ZKML $0.05541
₿0.00000062
-8.84 $5.32M
₿60.4
$0.06191
₿0.00000068
$0.05495
₿0.00000061
$24.58K
₿0.28
$5.52M
₿62.64
$5.32M
₿60.4
التنبؤ بسعر zKML(zkml)
2075 Vertcoin  VTC $0.072
₿0.00000081
-1.95 $5.31M
₿59.83
$0.07343
₿0.00000082
$0.0719
₿0.00000079
$13.71K
₿0.15
$5.31M
₿59.84
$5.31M
₿59.83
التنبؤ بسعر Vertcoin(vtc)
2079 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2081 Saros  SAROS $0.00201
₿0.000000022
2.84 $5.28M
₿59.36
$0.002029
₿0.000000022
$0.001871
₿0.000000020
$945.44K
₿10.11
$20.11M
₿226.13
$5.28M
₿59.36
التنبؤ بسعر Saros(saros)
2083 Kendu  KENDU $0.000005249
₿0.000000000059
-5.26 $5.27M
₿59.69
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$31.84K
₿0.36
$5.29M
₿59.9
$5.27M
₿59.69
التنبؤ بسعر Kendu(kendu)
2085 Buying  BUY $0.008036
₿0.000000090
-0.01 $5.26M
₿59.26
$0.008141
₿0.000000091
$0.008021
₿0.000000087
$393.92K
₿4.42
$7.93M
₿89.4
$5.26M
₿59.26
التنبؤ بسعر Buying(buy)
2089 Drop Staked ATOM  DATOM $2.98
₿0.000033
-3.17 $5.22M
₿59.12
$3.17
₿0.000035
$2.77
₿0.000031
$169.99K
₿1.57
$5.22M
₿59.12
$5.22M
₿59.12
التنبؤ بسعر Drop Staked ATOM(datom)
2090 Aurory  AURY $0.06933
₿0.00000078
0.61 $5.21M
₿58.74
$0.06935
₿0.00000078
$0.06882
₿0.00000075
$6.94K
₿0.08
$6.93M
₿78.18
$5.21M
₿58.74
التنبؤ بسعر Aurory(aury)
2096 sETH2  SETH2 $2,893.85
₿0.033
-6.05 $5.18M
₿58.83
$3,080.25
₿0.034
$2,893.93
₿0.032
$2.97K
₿0.03
$5.18M
₿58.83
$5.18M
₿58.83
التنبؤ بسعر sETH2(seth2)
2099 Daddy Tate  DADDY $0.00862
₿0.000000097
-10.85 $5.16M
₿58.23
$0.00967
₿0.00000010
$0.008603
₿0.000000096
$732.57K
₿8.3
$5.16M
₿58.23
$5.16M
₿58.23
التنبؤ بسعر Daddy Tate(daddy)
2100 Peapods Finance  PEAS $0.5195
₿0.0000058
-1.96 $5.16M
₿58.13
$0.5305
₿0.0000059
$0.5185
₿0.0000057
$166.79K
₿1.88
$5.16M
₿58.13
$5.16M
₿58.13
التنبؤ بسعر Peapods Finance(peas)
2103 Ambire Wallet  WALLET $0.007433
₿0.000000083
-22.95 $5.15M
₿58.03
$0.009647
₿0.00000010
$0.006384
₿0.000000071
$255.74K
₿2.9
$5.41M
₿61.05
$5.15M
₿58.03
التنبؤ بسعر Ambire Wallet(wallet)
2107 VNX Swiss Franc  VCHF $1.26
₿0.000014
-0.09 $5.12M
₿57.8
$1.26
₿0.000014
$1.26
₿0.000013
$123.31K
₿1.3
$5.12M
₿57.8
$5.12M
₿57.8
التنبؤ بسعر VNX Swiss Franc(vchf)
2108 NodeAI  GPU $0.05256
₿0.00000059
-16.32 $5.11M
₿57.67
$0.06295
₿0.00000069
$0.05201
₿0.00000058
$102.62K
₿1.16
$5.23M
₿59.05
$5.11M
₿57.67
التنبؤ بسعر NodeAI(gpu)
2110 Hera Finance  HERA $1.09
₿0.000012
11.24 $5.09M
₿57.64
$1.12
₿0.000012
$0.962
₿0.000010
$54.48K
₿0.62
$10.98M
₿124.31
$5.09M
₿57.64
التنبؤ بسعر Hera Finance(hera)
2113 Ref Finance  REF $0.05253
₿0.00000059
-3.10 $5.08M
₿57.33
$0.05453
₿0.00000061
$0.05254
₿0.00000059
$54.01
₿0
$5.3M
₿59.73
$5.08M
₿57.33
التنبؤ بسعر Ref Finance(ref)
2115 BiLira  TRYB $0.02309
₿0.00000025
-0.01* $5.08M
₿56.4
$0.0231
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2116 Tenset  10SET $0.03252
₿0.00000037
-0.94 $5.08M
₿57.58
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$160.09K
₿1.84
$5.08M
₿57.58
$5.08M
₿57.58
التنبؤ بسعر Tenset(10set)
2118 HERBCOIN  HERB $0.05495
₿0.00000062
-0.03 $5.07M
₿57.2
$0.05498
₿0.00000062
$0.05495
₿0.00000060
$4.79K
₿0.05
$5.5M
₿61.96
$5.07M
₿57.2
التنبؤ بسعر HERBCOIN(herb)
2119 Komodo  KMD $0.03599
₿0.00000040
-0.92 $5.07M
₿57.1
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.81K
₿0.1
$5.07M
₿57.1
$5.07M
₿57.1
التنبؤ بسعر Komodo(kmd)
2120 dYdX  ETHDYDX $0.1706
₿0.0000019
-1.29 $5.07M
₿57.5
$0.1756
₿0.0000019
$0.1677
₿0.0000018
$8.91M
₿100.57
$140.94M
₿1.6K
$5.07M
₿57.5
التنبؤ بسعر dYdX(ethdydx)
2125 Persistence  XPRT $0.02044
₿0.00000023
-7.29 $5.03M
₿56.73
$0.02205
₿0.00000024
$0.0205
₿0.00000023
$25.03K
₿0.28
$5.13M
₿57.86
$5.03M
₿56.73
التنبؤ بسعر Persistence(xprt)
2126 Polytrade  TRADE $0.04997
₿0.00000057
-6.17 $5.03M
₿56.83
$0.05341
₿0.00000058
$0.05024
₿0.00000056
$368.36K
₿4.16
$5.03M
₿56.83
$5.03M
₿56.83
التنبؤ بسعر Polytrade(trade)
2133 Verasity  VRA $0.00005831
₿0.00000000066
-5.72 $4.99M
₿56.49
$0.00007399
₿0.00000000082
$0.00005823
₿0.00000000064
$4.17M
₿46.81
$10.54M
₿119.21
$4.99M
₿56.49
التنبؤ بسعر Verasity(vra)
2136 Trustswap  SWAP $0.04949
₿0.00000056
-1.75 $4.95M
₿56.14
$0.05103
₿0.00000056
$0.04916
₿0.00000054
$270.67K
₿3.06
$4.95M
₿56.14
$4.95M
₿56.14
التنبؤ بسعر Trustswap(swap)
2141 XSwap  XSWAP $0.01528
₿0.00000017
-5.94 $4.91M
₿55.45
$0.01637
₿0.00000018
$0.01521
₿0.00000017
$98.88K
₿1.1
$5.32M
₿60.07
$4.91M
₿55.45
التنبؤ بسعر XSwap(xswap)
2147 Toby ToadGod  TOBY $0.00000001281
₿0.00000000000014
6.64 $4.87M
₿55.19
$0.00000001324
₿0.00000000000014
$0.00000001162
₿0.00000000000012
$14.62K
₿0.17
$5.41M
₿61.32
$4.87M
₿55.19
التنبؤ بسعر Toby ToadGod(toby)
2148 OBSERVER Coin  OBSR $0.0007718
₿0.0000000087
2.24 $4.87M
₿54.72
$0.0007717
₿0.0000000087
$0.0007429
₿0.0000000082
$14.99K
₿0.17
$10.8M
₿121.45
$4.87M
₿54.72
التنبؤ بسعر OBSERVER Coin(obsr)
2151 Nexera  NXRA $0.004632
₿0.000000052
-3.76 $4.85M
₿54.64
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$54K
₿0.61
$9.27M
₿104.32
$4.85M
₿54.64
التنبؤ بسعر Nexera(nxra)
2152 Myro  $MYRO $0.00482
₿0.000000054
6.33 $4.83M
₿54.9
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$1.85M
₿20.82
$4.83M
₿54.9
$4.83M
₿54.9
التنبؤ بسعر Myro($myro)
2154 RCH Token  RCH $0.1792
₿0.0000020
-5.54 $4.83M
₿54.73
$0.1904
₿0.0000020
$0.179
₿0.0000020
$386.47K
₿4.4
$4.85M
₿55.03
$4.83M
₿54.73
التنبؤ بسعر RCH Token(rch)
2155 NFTX  NFTX $11.41
₿0.00012
-5.75 $4.82M
₿54.59
$12.1
₿0.00013
$11.37
₿0.00012
$211.3
₿0
$7.47M
₿84.49
$4.82M
₿54.59
التنبؤ بسعر NFTX(nftx)
2158 StakeWise  SWISE $0.006372
₿0.000000072
6.10 $4.81M
₿54.69
$0.006671
₿0.000000073
$0.006
₿0.000000065
$13.36K
₿0.15
$6.37M
₿72.5
$4.81M
₿54.69
التنبؤ بسعر StakeWise(swise)
2159 Ultra  UOS $0.009546
₿0.00000010
0.60 $4.8M
₿54.2
$0.009638
₿0.00000010
$0.009098
₿0.00000010
$112.72K
₿1.29
$9.52M
₿107.44
$4.8M
₿54.2
التنبؤ بسعر Ultra(uos)
2162 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2165 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.41
₿0.000085
-11.75 $4.76M
₿54.3
$8.41
₿0.000092
$7.45
₿0.000084
$10.21K
₿0.1
$4.76M
₿54.3
$4.76M
₿54.3
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2168 CEEK Smart VR Token  CEEK $0.00473
₿0.000000053
-1.07 $4.73M
₿53.64
$0.00491
₿0.000000054
$0.004517
₿0.000000050
$137.03K
₿1.55
$4.73M
₿53.67
$4.73M
₿53.64
التنبؤ بسعر CEEK Smart VR Token(ceek)
2169 Counterparty  XCP $1.82
₿0.000020
-4.81 $4.72M
₿53.12
$1.92
₿0.000021
$1.8
₿0.000020
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
التنبؤ بسعر Counterparty(xcp)
2172 DexNet  DEXNET $0.01166
₿0.00000013
-7.97 $4.71M
₿53.04
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$84.16
₿0
$35.29M
₿397.74
$4.71M
₿53.04
التنبؤ بسعر DexNet(dexnet)
2179 Sleepless AI  AI $0.03575
₿0.00000040
-3.85 $4.69M
₿53.33
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.05M
₿56.8
$36.05M
₿410.23
$4.69M
₿53.33
التنبؤ بسعر Sleepless AI(ai)
2181 Inter Milan Fan Token  INTER $0.4182
₿0.0000047
-0.09 $4.67M
₿52.66
$0.4213
₿0.0000047
$0.4059
₿0.0000045
$5.49M
₿60.66
$8.27M
₿93.23
$4.67M
₿52.66
التنبؤ بسعر Inter Milan Fan Token(inter)
2183 Indigo Protocol  INDY $0.2531
₿0.0000028
-2.20 $4.65M
₿52.83
$0.2643
₿0.0000029
$0.2525
₿0.0000028
$13.84K
₿0.16
$8.87M
₿100.73
$4.65M
₿52.83
التنبؤ بسعر Indigo Protocol(indy)
2184 Minto  BTCMT $0.7211
₿0.0000081
-2.27 $4.65M
₿52.49
$0.742
₿0.0000082
$0.7143
₿0.0000080
$115.69K
₿1.32
$26.62M
₿300.23
$4.65M
₿52.49
التنبؤ بسعر Minto(btcmt)
2186 KardiaChain  KAI $0.0009759
₿0.000000010
1.05 $4.65M
₿52.65
$0.001032
₿0.000000011
$0.0009281
₿0.000000010
$4.88K
₿0.06
$4.86M
₿55.13
$4.65M
₿52.65
التنبؤ بسعر KardiaChain(kai)
2189 Karrat  KARRAT $0.005994
₿0.000000067
1.96 $4.63M
₿52.19
$0.006067
₿0.000000068
$0.005804
₿0.000000064
$118.41K
₿1.78
$6M
₿67.63
$4.63M
₿52.19
التنبؤ بسعر Karrat(karrat)
2191 Hathor  HTR $0.0092
₿0.00000010
-11.88 $4.61M
₿53.26
$0.01044
₿0.00000011
$0.009186
₿0.00000010
$99.84K
₿1.17
$7.99M
₿92.32
$4.61M
₿53.26
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀