صفحة النتائج 8 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	LandWolf WOLF	$0.00001473 ₿0.00000000016	-12.75	$13.3M ₿148.59	$0.00001692 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.16M ₿12.94	$13.3M ₿148.59	$13.3M ₿148.59
1411	Ampleforth AMPL	$1.18 ₿0.000013	-4.44	$13.29M ₿148.6	$1.23 ₿0.000013	$1.15 ₿0.000012	$85.21K ₿0.95	$14.19M ₿158.65	$13.29M ₿148.6
1421	Coinweb CWEB	$0.002013 ₿0.000000022	-0.68	$13.07M ₿146.15	$0.002028 ₿0.000000022	$0.002008 ₿0.000000022	$152.72K ₿1.71	$15.34M ₿171.41	$13.07M ₿146.15
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿145.57	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿145.57	$13.02M ₿145.57
1426	Ice Open Network ICE	$0.001909 ₿0.000000021	-1.84	$12.97M ₿145	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.24K ₿0.06	$40.39M ₿451.47	$12.97M ₿145
1429	Neon NEON	$0.05398 ₿0.00000060	-4.74	$12.92M ₿144.41	$0.05679 ₿0.00000062	$0.05317 ₿0.00000059	$723.43K ₿8.15	$53.95M ₿603.07	$12.92M ₿144.41
1431	MCOIN MCOIN	$0.07278 ₿0.00000081	-0.51	$12.88M ₿143.97	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$253.5K ₿2.83	$36.39M ₿406.7	$12.88M ₿143.97
1433	Forta FORT	$0.02046 ₿0.00000022	-0.77	$12.86M ₿143.78	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$345.75K ₿3.86	$20.44M ₿228.49	$12.86M ₿143.78
1434	Stronghold Staked SOL STRONGSOL	$147.55 ₿0.0016	-4.12	$12.85M ₿143.56	$154.23 ₿0.0016	$145.53 ₿0.0016	$29.01K ₿0.32	$12.85M ₿143.56	$12.85M ₿143.56
1438	Wrapped Mantle WMNT	$0.8844 ₿0.0000098	-1.72	$12.75M ₿142.46	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.24M ₿13.84	$12.75M ₿142.46	$12.75M ₿142.46
1440	Ninja Squad Token NST	$1.47 ₿0.000016	-5.18	$12.68M ₿141.76	$1.56 ₿0.000017	$1.42 ₿0.000016	$357.41K ₿4.04	$12.68M ₿141.76	$12.68M ₿141.76
1442	Access Protocol ACS	$0.0002795 ₿0.0000000031	-2.17	$12.67M ₿141.65	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.07K ₿5.77	$25.07M ₿280.2	$12.67M ₿141.65
1448	Humans.ai HEART	$0.001614 ₿0.000000018	-4.90	$12.59M ₿140.74	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.17K ₿1.86	$12.59M ₿140.74	$12.59M ₿140.74
1454	TrustToken TRU	$0.009134 ₿0.00000010	-1.96	$12.53M ₿139.98	$0.009357 ₿0.00000010	$0.008799 ₿0.000000098	$4.33M ₿48.34	$12.66M ₿141.48	$12.53M ₿139.98
1455	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿139.84	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.51M ₿139.84	$12.51M ₿139.84
1457	Gitcoin GTC	$0.1295 ₿0.0000014	-5.49	$12.48M ₿139.44	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$991.33K ₿11.31	$12.95M ₿144.67	$12.48M ₿139.44
1458	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.04	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.28 ₿0	$12.44M ₿139.04	$12.44M ₿139.04
1460	DevvE DEVVE	$0.1416 ₿0.0000015	-5.68	$12.38M ₿138.42	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$845.94K ₿7.68	$17M ₿190.07	$12.38M ₿138.42
1464	Synapse SYN	$0.05602 ₿0.00000062	-3.85	$12.28M ₿137.29	$0.05845 ₿0.00000063	$0.05407 ₿0.00000061	$1.5M ₿16.8	$14.02M ₿156.68	$12.28M ₿137.29
1465	VitaDAO VITA	$0.4768 ₿0.0000053	7.27	$12.28M ₿137.22	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$704.44K ₿7.87	$13.36M ₿149.31	$12.28M ₿137.22
1466	Velas VLX	$0.004379 ₿0.000000048	-0.04	$12.22M ₿136.61	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$79.57 ₿0	$12.22M ₿136.61	$12.22M ₿136.61
1468	PepeCoin PEPECOIN	$0.1255 ₿0.0000013	-8.04	$12.16M ₿135.95	$0.1366 ₿0.0000015	$0.1228 ₿0.0000013	$247.17K ₿2.76	$13.51M ₿151.01	$12.16M ₿135.95
1469	Harvest Finance FARM	$17.99 ₿0.00020	-2.33	$12.09M ₿135.17	$18.47 ₿0.00020	$17.44 ₿0.00019	$962.48K ₿10.76	$12.42M ₿138.84	$12.09M ₿135.17
1474	Switch Token SWITCH	$0.0002563 ₿0.0000000028	-3.64	$11.93M ₿133.39	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.62K ₿0.04	$12.82M ₿143.29	$11.93M ₿133.39
1477	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000092	9.69	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07562 ₿0.00000082	$12.93K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	-0.02	$11.79M ₿131.73	$0.9966 ₿0.000011	$0.9948 ₿0.000010	$15.04 ₿0	$11.79M ₿131.73	$11.79M ₿131.73
1482	OORT OORT	$0.01703 ₿0.00000019	-8.23	$11.76M ₿131.46	$0.01866 ₿0.00000020	$0.01705 ₿0.00000019	$347.33K ₿3.88	$34.14M ₿381.56	$11.76M ₿131.46
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.01	$11.74M ₿131.21	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$109.43K ₿1.22	$11.74M ₿131.21	$11.74M ₿131.21
1488	Planet IX (OLD) IXT	$0.1469 ₿0.0000016	-9.57	$11.69M ₿130.66	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.19K ₿0.19	$22.53M ₿251.88	$11.69M ₿130.66
1489	NAVI Protocol NAVX	$0.0143 ₿0.00000015	-6.17	$11.68M ₿130.49	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$537.84K ₿6.01	$14.31M ₿159.88	$11.68M ₿130.49
1490	FC Barcelona Fan Token BAR	$0.5597 ₿0.0000062	-0.91	$11.62M ₿129.89	$0.5659 ₿0.0000063	$0.5539 ₿0.0000061	$2.11M ₿23.57	$22.37M ₿250.03	$11.62M ₿129.89
1492	Radiant Capital RDNT	$0.008979 ₿0.00000010	-4.62	$11.61M ₿129.73	$0.009434 ₿0.00000010	$0.008772 ₿0.000000099	$3.22M ₿36	$13.47M ₿150.6	$11.61M ₿129.73
1501	Pikaboss PIKA	$0.00000002747 ₿0.00000000000030	-4.94	$11.56M ₿129.23	$0.00000002899 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$5.08K ₿0.06	$11.56M ₿129.23	$11.56M ₿129.23
1503	Paris Saint-Germain Fan Token PSG	$0.8404 ₿0.0000093	-1.96	$11.46M ₿128.13	$0.8583 ₿0.0000094	$0.826 ₿0.0000093	$1.65M ₿18.39	$16.72M ₿186.85	$11.46M ₿128.13
1509	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.82	$11.33M ₿126.6	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.16 ₿0.01	$11.33M ₿126.6	$11.33M ₿126.6
1510	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000031	-5.03	$11.31M ₿126.41	$0.00000003012 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.22M ₿13.64	$12.21M ₿136.44	$11.31M ₿126.41
1514	Bella Protocol BEL	$0.142 ₿0.0000015	1.19	$11.33M ₿126.7	$0.1416 ₿0.0000015	$0.1327 ₿0.0000014	$6.11M ₿68.53	$14.17M ₿158.37	$11.33M ₿126.7
1515	Zeta ZEX	$0.06015 ₿0.00000067	-4.86	$11.29M ₿126.23	$0.06322 ₿0.00000069	$0.06007 ₿0.00000067	$269.75K ₿3.01	$60.15M ₿672.24	$11.29M ₿126.23
1522	DAO Maker DAO	$0.04441 ₿0.00000049	-14.59	$11.15M ₿124.59	$0.05205 ₿0.00000056	$0.04423 ₿0.00000049	$1.62M ₿18.06	$12.33M ₿137.8	$11.15M ₿124.59
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1525	LUKSO LYX	$0.3648 ₿0.0000040	-7.55	$11.14M ₿124.57	$0.3958 ₿0.0000043	$0.3561 ₿0.0000040	$639.19K ₿7.14	$15.37M ₿171.81	$11.14M ₿124.57
1526	Thought THT	$0.02996 ₿0.00000033	-5.58	$11.16M ₿124.74	$0.03339 ₿0.00000037	$0.02996 ₿0.00000033	$10.63K ₿0.12	$42.36M ₿473.45	$11.16M ₿124.74
1527	Oasys OAS	$0.001766 ₿0.000000019	-3.32	$11.15M ₿124.63	$0.001827 ₿0.000000020	$0.001754 ₿0.000000019	$239.79K ₿2.68	$17.67M ₿197.5	$11.15M ₿124.63
1528	Hooked Protocol HOOK	$0.0348 ₿0.00000038	-2.53	$11.15M ₿124.62	$0.03583 ₿0.00000039	$0.03348 ₿0.00000037	$5.22M ₿58.33	$17.42M ₿194.72	$11.15M ₿124.62
1529	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.92	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1532	THORSwap THOR	$0.07053 ₿0.00000078	-6.38	$11.12M ₿124.34	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$89.47K ₿1	$14.89M ₿166.4	$11.12M ₿124.34
1535	dForce Token DF	$0.01106 ₿0.00000012	-0.16	$11.08M ₿123.8	$0.0111 ₿0.00000012	$0.01072 ₿0.00000011	$922.95K ₿10.32	$11.08M ₿123.8	$11.08M ₿123.8
1536	TomoChain VIC	$0.08835 ₿0.00000098	-1.85	$11.05M ₿123.5	$0.09021 ₿0.00000099	$0.08615 ₿0.00000096	$703.7K ₿7.86	$18.57M ₿207.51	$11.05M ₿123.5
1537	RAMP RAMP	$0.02688 ₿0.00000030	-4.93	$11.05M ₿123.51	$0.02832 ₿0.00000031	$0.0263 ₿0.00000029	$521.69 ₿0.01	$26.89M ₿300.53	$11.05M ₿123.51
1539	Sperax SPA	$0.004531 ₿0.000000050	-2.72	$11.04M ₿123.37	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.86M ₿20.8	$22.46M ₿251.05	$11.04M ₿123.37
1542	Vulcan Forged PYR	$0.4604 ₿0.0000051	-2.61	$10.99M ₿122.86	$0.4739 ₿0.0000052	$0.4517 ₿0.0000050	$4.51M ₿50.68	$23M ₿257.06	$10.99M ₿122.86
1544	AMO Coin AMO	$0.0005182 ₿0.0000000057	-4.84	$10.99M ₿122.77	$0.0005446 ₿0.0000000060	$0.0005156 ₿0.0000000057	$118.72K ₿1.33	$10.99M ₿122.77	$10.99M ₿122.77
1547	OmiseGO OMG	$0.07841 ₿0.00000087	-2.41	$11M ₿122.9	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.26M ₿14.08	$11M ₿122.9	$11M ₿122.9
1548	NATIX Network NATIX	$0.0002685 ₿0.0000000029	1.04	$10.89M ₿121.75	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$586.07K ₿6.55	$26.7M ₿298.34	$10.89M ₿121.75
1553	Kleros PNK	$0.01502 ₿0.00000016	-2.34	$10.88M ₿121.63	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$108.07K ₿1.21	$12.1M ₿135.25	$10.88M ₿121.63
1555	Zeus Network ZEUS	$0.01318 ₿0.00000014	-6.81	$10.87M ₿121.58	$0.01414 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.75	$13.17M ₿147.31	$10.87M ₿121.58
1563	BitMEX BMEX	$0.1067 ₿0.0000011	9.93	$10.64M ₿118.97	$0.1067 ₿0.0000011	$0.09675 ₿0.0000010	$66.49K ₿0.74	$48.02M ₿536.71	$10.64M ₿118.97
1564	Metis Bridged WETH (Metis Andromeda) WETH	$2,946.76 ₿0.032	-8.36	$10.63M ₿118.76	$3,215.76 ₿0.035	$2,939.74 ₿0.032	$44.42K ₿0.5	$10.63M ₿118.76	$10.63M ₿118.76
1566	Badger DAO BADGER	$0.5346 ₿0.0000059	-3.09	$10.58M ₿118.26	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.07	$11.15M ₿124.6	$10.58M ₿118.26
1568	The Doge NFT DOG	$0.0007702 ₿0.0000000086	-5.84	$10.55M ₿117.88	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.56K ₿0.74	$13.08M ₿146.13	$10.55M ₿117.88
1570	Juventus Fan Token JUV	$0.7287 ₿0.0000081	-2.08	$10.53M ₿117.72	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.15M ₿57.53	$14.54M ₿162.56	$10.53M ₿117.72
1578	Wecan WECAN	$0.001733 ₿0.000000019	1.66	$10.4M ₿116.25	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.03K ₿0.71	$10.4M ₿116.25	$10.4M ₿116.25
1584	JumpToken JMPT	$0.7039 ₿0.0000078	-3.57	$10.3M ₿115.07	$0.73 ₿0.0000080	$0.6941 ₿0.0000078	$18.26K ₿0.2	$21.68M ₿242.34	$10.3M ₿115.07
1585	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-4.89	$10.26M ₿114.68	$0.0001726 ₿0.0000000018	$0.0001575 ₿0.0000000017	$310.26K ₿3.47	$37.73M ₿421.73	$10.26M ₿114.68
1586	Automata ATA	$0.01743 ₿0.00000019	-1.86	$10.27M ₿114.76	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.71	$17.47M ₿195.25	$10.27M ₿114.76
1587	doginme DOGINME	$0.0001512 ₿0.0000000016	-9.83	$10.24M ₿114.46	$0.0001677 ₿0.0000000018	$0.0001472 ₿0.0000000016	$498.55K ₿5.57	$10.24M ₿114.46	$10.24M ₿114.46
1588	Fwog FWOG	$0.01051 ₿0.00000011	-3.19	$10.25M ₿114.56	$0.01087 ₿0.00000011	$0.009925 ₿0.00000011	$2.01M ₿22.5	$10.25M ₿114.56	$10.25M ₿114.56
1590	Parcl PRCL	$0.02251 ₿0.00000025	-7.63	$10.2M ₿113.95	$0.02438 ₿0.00000026	$0.02204 ₿0.00000024	$1.12M ₿12.48	$22.52M ₿251.71	$10.2M ₿113.95
1591	Swarm BZZ	$0.1613 ₿0.0000017	-12.06	$10.19M ₿113.88	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$242.69K ₿2.71	$10.19M ₿113.88	$10.19M ₿113.88
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1597	NKN NKN	$0.01272 ₿0.00000014	-2.04	$10.13M ₿113.21	$0.013 ₿0.00000014	$0.01232 ₿0.00000013	$971.58K ₿10.86	$10.13M ₿113.23	$10.13M ₿113.21
1601	Stables Labs USDX USDX	$0.01472 ₿0.00000016	-22.32	$10.08M ₿112.69	$0.01895 ₿0.00000020	$0.01422 ₿0.00000015	$222.66 ₿0	$10.08M ₿112.69	$10.08M ₿112.69
1607	Quickswap QUICK	$12.76 ₿0.00014	-2.90	$10.05M ₿112.35	$13.17 ₿0.00014	$12.54 ₿0.00014	$8.6K ₿0.1	$12.76M ₿142.59	$10.05M ₿112.35
1611	Defi.money MONEY	$0.9993 ₿0.000011	0.07	$9.99M ₿111.64	$0.9994 ₿0.000011	$0.9984 ₿0.000010	$96.21 ₿0	$9.99M ₿111.64	$9.99M ₿111.64
1612	Gold DAO GOLDAO	$0.01254 ₿0.00000014	-11.92	$9.94M ₿111.1	$0.01423 ₿0.00000015	$0.01239 ₿0.00000013	$2.38K ₿0.03	$12.39M ₿138.47	$9.94M ₿111.1
1613	Grin GRIN	$0.04509 ₿0.00000050	7.12	$9.95M ₿111.28	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.7K ₿0.54	$9.95M ₿111.28	$9.95M ₿111.28
1614	Rupiah Token IDRT	$0.00005734 ₿0.00000000064	-2.79	$9.97M ₿111.42	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000064	$403.54 ₿0	$9.97M ₿111.42	$9.97M ₿111.42
1615	Peercoin PPC	$0.3321 ₿0.0000037	-3.13	$9.97M ₿111.38	$0.3429 ₿0.0000038	$0.3316 ₿0.0000037	$52.65K ₿0.59	$9.97M ₿111.38	$9.97M ₿111.38
1620	Coq Inu COQ	$0.0000001432 ₿0.0000000000016	-6.68	$9.93M ₿111.13	$0.0000001542 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$497.2K ₿5.56	$9.93M ₿111.13	$9.93M ₿111.13
1621	NEURALAI NEURAL	$0.9917 ₿0.000011	-12.06	$9.92M ₿110.83	$1.13 ₿0.000012	$0.9646 ₿0.000010	$57.47K ₿0.64	$9.92M ₿110.83	$9.92M ₿110.83
1622	Keyboard Cat (Base) KEYCAT	$0.0009909 ₿0.000000011	-7.27	$9.92M ₿110.74	$0.001072 ₿0.000000011	$0.0009604 ₿0.000000010	$469.9K ₿5.33	$9.92M ₿110.74	$9.92M ₿110.74
1623	sudeng HIPPO	$0.0009908 ₿0.000000011	-1.30	$9.91M ₿110.76	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.66M ₿96.78	$9.91M ₿110.76	$9.91M ₿110.76
1626	Alpha Fi ALPHA	$1 ₿0.000011	15.68	$9.87M ₿110.28	$1 ₿0.000011	$0.8339 ₿0.0000092	$5.78K ₿0.06	$10.04M ₿112.18	$9.87M ₿110.28
1627	Ski Mask Dog SKI	$0.009865 ₿0.00000011	-9.34	$9.85M ₿110.08	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$476.59K ₿5.33	$9.85M ₿110.08	$9.85M ₿110.08
1628	XBorg XBG	$0.04551 ₿0.00000050	-6.49	$9.79M ₿109.39	$0.04869 ₿0.00000053	$0.04446 ₿0.00000049	$100.58K ₿1.12	$45.52M ₿508.78	$9.79M ₿109.39
1629	RSS3 RSS3	$0.01096 ₿0.00000012	-1.02	$9.74M ₿108.83	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.06M ₿23.01	$11.27M ₿125.98	$9.74M ₿108.83
1636	Oraichain Token ORAI	$0.491 ₿0.0000054	-12.21	$9.59M ₿107.21	$0.5624 ₿0.0000061	$0.4907 ₿0.0000054	$407.63K ₿4.56	$9.71M ₿108.53	$9.59M ₿107.21
1637	SWEAT SWEAT	$0.001258 ₿0.000000014	-2.91	$9.59M ₿107.23	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.43M ₿116.7	$25.19M ₿281.5	$9.59M ₿107.23
1639	Quickswap QUICK	$0.01213 ₿0.00000013	-2.95	$9.56M ₿106.87	$0.01251 ₿0.00000013	$0.01192 ₿0.00000013	$564.57K ₿6.31	$11.42M ₿127.62	$9.56M ₿106.87
1642	Aavegotchi GHST	$0.1861 ₿0.0000020	4.76	$9.52M ₿106.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.62M ₿73.93	$9.81M ₿109.69	$9.52M ₿106.38
1644	Diamond DMD	$2.42 ₿0.000027	-2.36	$9.42M ₿105.28	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.8K ₿0.5	$10.61M ₿118.58	$9.42M ₿105.28
1645	Agoras: Tau Net AGRS	$0.5246 ₿0.0000058	-1.46	$9.45M ₿105.55	$0.5392 ₿0.0000059	$0.5006 ₿0.0000055	$19.59K ₿0.22	$22.04M ₿246.29	$9.45M ₿105.55
1650	Dego Finance DEGO	$0.4476 ₿0.0000050	-3.85	$9.41M ₿105.15	$0.466 ₿0.0000051	$0.4351 ₿0.0000049	$1.63M ₿18.18	$9.41M ₿105.15	$9.41M ₿105.15
1656	Sundog SUNDOG	$0.009315 ₿0.00000010	-6.26	$9.31M ₿104.04	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.65M ₿96.66	$9.31M ₿104.04	$9.31M ₿104.04
1658	Bobo Coin BOBO	$0.0000001391 ₿0.0000000000015	-6.01	$9.24M ₿103.23	$0.000000148 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$451.46K ₿5.03	$9.25M ₿103.36	$9.24M ₿103.23
1659	Bitcoin Gold BTG	$0.5312 ₿0.0000059	-0.50	$9.3M ₿103.97	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.04K ₿0.01	$9.3M ₿103.97	$9.3M ₿103.97
1661	MCDex MCB	$2.44 ₿0.000027	-0.42	$9.28M ₿103.7	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.72M ₿130.97	$9.28M ₿103.7
1663	Nimiq NIM	$0.0006763 ₿0.0000000075	-2.34	$9.24M ₿103.25	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$94.66K ₿1.06	$9.4M ₿105.05	$9.24M ₿103.25
1667	dHedge DAO DHT	$0.1696 ₿0.0000019	-7.62	$9.23M ₿103.12	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.57K ₿0.04	$16.97M ₿189.66	$9.23M ₿103.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}