$3.55T
إجمالي القيمة السوقية
$140.82B
إجمالي حجم التداول
BTC 61.06%     ETH 8.71%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
948 A Hunters Dream  CAW $0.00000004956
₿0.0000000000015
3.60 $31.56M
₿986.9
$0.00000004993
₿0.0000000000016
$0.00000004764
₿0.0000000000015
$3.13M
₿34.07
$33.05M
₿1.03K
$31.56M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
949 Tree  TREE $0.3099
₿0.0000033
3.09 $31.41M
₿352.1
$0.3331
₿0.0000036
$0.2968
₿0.0000032
$147.67K
₿2.59
$37.23M
₿569.36
$31.41M
₿352.1
التنبؤ بسعر Tree(tree)
950 Phoenix  PHB $0.6113
₿0.000031
4.78 $31.39M
₿1.56K
$0.6163
₿0.000034
$0.5762
₿0.000031
$7.6M
₿119.2
$31.39M
₿1.56K
$31.39M
₿1.56K
التنبؤ بسعر Phoenix(phb)
951 Myro  $MYRO $0.03135
₿0.0000031
6.54 $31.32M
₿3.2K
$0.03171
₿0.0000034
$0.02874
₿0.0000031
$7.49M
₿356.84
$31.32M
₿3.2K
$31.32M
₿3.2K
التنبؤ بسعر Myro($myro)
953 Dacxi  DXI $0.0009143
₿0.0000000029
-5.47 $31.13M
₿26.44
$0.0009942
₿0.000000010
$0.0008872
₿0.0000000029
$368.29K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
954 Based Pepe  PEPE $0.00000007407
1.80 $31.16M
$0.00000007634
$0.00000007128
$589.63K
$31.16M
$31.16M
التنبؤ بسعر Based Pepe(pepe)
955 Uquid Coin  UQC $3.11
₿0.00013
1.21 $31.11M
₿1.32K
$3.28
₿0.00013
$3.07
₿0.00012
$335.26K
₿40.38
$124.42M
₿5.3K
$31.11M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
956 PaLM AI  PALM $0.4092
₿0.000012
5.93 $31.59M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$205.01K
₿17.56
$31.59M
₿972.22
$31.59M
₿972.22
التنبؤ بسعر PaLM AI(palm)
957 Alpaca Finance  ALPACA $0.2023
₿0.0000034
1.72 $31.04M
₿517.27
$0.2293
₿0.0000035
$0.1879
₿0.0000034
$21.87M
₿76.59
$31.04M
₿517.27
$31.04M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
958 Mobox  MBOX $0.062
₿0.0000060
3.64 $31.02M
₿1.67K
$0.06294
₿0.0000061
$0.05865
₿0.0000059
$6.42M
₿151.62
$34.12M
₿2.36K
$31.02M
₿1.67K
التنبؤ بسعر Mobox(mbox)
959 Empyreal  EMP $103.36
₿0.00065
4.32 $30.97M
₿195.42
$106.81
₿0.00067
$97.65
₿0.00065
$71.48K
₿0.51
$30.97M
₿195.42
$30.97M
₿195.42
التنبؤ بسعر Empyreal(emp)
961 Wrapped QUIL  QUIL $0.03396
-0.11 $30.65M
$0.03474
$0.03308
$516.29K
$30.65M
$30.65M
التنبؤ بسعر Wrapped QUIL(quil)
962 HairDAO  HAIR $44.68
₿0.00067
-2.40 $30.85M
₿434.45
$45.78
₿0.00068
$44.35
₿0.00067
$160.29
₿0
$68.5M
₿1.04K
$30.85M
₿434.45
التنبؤ بسعر HairDAO(hair)
964 VitaDAO  VITA $1.21
₿0.000039
2.41 $30.8M
₿1.04K
$1.25
₿0.000040
$1.16
₿0.000038
$1.84M
₿5.88
$32.89M
₿1.09K
$30.8M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
965 Alpha Quark Token  AQT $1.15
₿0.000025
1.47 $30.8M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$2.58M
₿45.39
$34.46M
₿767.78
$30.8M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
969 Groestlcoin  GRS $0.3488
₿0.0000094
1.10 $30.56M
₿805.4
$0.3489
₿0.0000098
$0.3414
₿0.0000094
$231.55K
₿47.71
$30.56M
₿997.01
$30.56M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
970 Aleph Zero  AZERO $0.101
₿0.000013
0.93 $30.54M
₿4.3K
$0.1021
₿0.000014
$0.09944
₿0.000013
$336.43K
₿39.47
$52.53M
₿4.98K
$30.54M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
972 VeraOne  VRO $105.18
₿0.0011
2.16 $30.38M
₿328.13
$106.73
₿0.0011
$85.48
₿0.0010
$32.41K
₿0.43
$30.38M
₿328.13
$30.38M
₿328.13
التنبؤ بسعر VeraOne(vro)
974 DeGate  DG $0.0779
₿0.0000016
0.06 $30.16M
₿652.03
$0.07877
₿0.0000017
$0.07736
₿0.0000016
$45.04K
₿0.73
$77.9M
₿1.68K
$30.16M
₿652.03
التنبؤ بسعر DeGate(dg)
976 Spectre AI  SPECTRE $3.01
₿0.000032
4.21 $30.08M
₿317
$3.01
₿0.000042
$2.86
₿0.000031
$604.1K
₿5.68
$30.08M
₿335.78
$30.08M
₿317
التنبؤ بسعر Spectre AI(spectre)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03399
₿0.00000031
$0.03223
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Ultra  UOS $0.06778
₿0.0000032
1.55 $30.03M
₿1.22K
$0.06764
₿0.0000034
$0.06653
₿0.0000031
$2.4M
₿28.45
$67.64M
₿3.26K
$30.03M
₿1.22K
التنبؤ بسعر Ultra(uos)
979 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$3.22K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
980 Mossland  MOC $0.06942
₿0.0000017
1.07 $29.88M
₿715.01
$0.06965
₿0.0000017
$0.0684
₿0.0000017
$390.93K
₿32.73
$34.7M
₿866.7
$29.88M
₿715.01
التنبؤ بسعر Mossland(moc)
982 ParaSwap  PSP $0.01933
₿0.00000056
2.86 $29.96M
₿713.12
$0.01964
₿0.00000057
$0.01865
₿0.00000055
$55.83K
₿3.06
$34.8M
₿1.02K
$29.96M
₿713.12
التنبؤ بسعر ParaSwap(psp)
986 StorX  SRX $0.05887
₿0.00000058
-2.06 $29.62M
₿264.61
$0.06024
₿0.00000058
$0.05876
₿0.00000056
$2.03M
₿10.79
$35.44M
₿346.52
$29.62M
₿264.61
التنبؤ بسعر StorX(srx)
987 Marcopolo  MAPO $0.005077
₿0.00000046
3.80 $29.61M
₿1.1K
$0.005108
₿0.00000046
$0.004891
₿0.00000043
$2.63M
₿52.38
$49.29M
₿1.25K
$29.61M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
988 Metacade  MCADE $0.01751
₿0.00000021
0.09 $29.38M
₿370.05
$0.01783
₿0.00000023
$0.01722
₿0.00000017
$2.88M
₿8.26
$35.02M
₿421.43
$29.38M
₿370.05
التنبؤ بسعر Metacade(mcade)
990 ORIGYN  OGY $0.003294
₿0.00000015
2.57 $29.27M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$24.63K
₿3.26
$34.48M
$29.27M
₿0
التنبؤ بسعر ORIGYN(ogy)
992 stake.link  SDL $0.497
₿0.0000077
3.19 $29.18M
₿111.98
$0.4984
₿0.0000078
$0.473
₿0.0000076
$587.97
₿0
$49.71M
₿769.09
$29.18M
₿111.98
التنبؤ بسعر stake.link(sdl)
993 ArbDoge AI  AIDOGE $0.000000000155
₿0.0000000000000083
3.17 $29.15M
₿1.56K
$0.000000000156
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$7.4M
₿394.17
$29.15M
₿1.56K
$29.15M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
994 Ampleforth Governance Token  FORTH $2.54
₿0.000082
-4.30 $29.13M
₿874.38
$2.69
₿0.000086
$2.43
₿0.000082
$7.67M
₿55.33
$38.91M
₿1.27K
$29.13M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
995 OmiseGO  OMG $0.2071
₿0.000013
2.67 $29.05M
₿1.92K
$0.2086
₿0.000014
$0.2011
₿0.000013
$2.35M
₿279.22
$29.05M
₿1.92K
$29.05M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
996 Kendu Inu  KENDU $0.00002924
₿0.000000000087
-7.81 $28.97M
₿0
$0.00003173
₿0.00000000011
$0.00002756
₿0.000000000085
$473.98K
₿2.11
$29.11M
₿87.62
$28.97M
₿0
التنبؤ بسعر Kendu Inu(kendu)
997 Vulcan Forged  PYR $1.21
₿0.000091
2.90 $28.95M
₿2.17K
$1.21
₿0.000096
$1.17
₿0.000090
$8.8M
₿105.65
$60.57M
₿4.55K
$28.95M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
998 OHO Blockchain  OHO $0.001199
₿0.000000010
3.76 $28.95M
₿265.16
$0.001201
₿0.000000011
$0.001155
₿0.000000010
$76.96K
₿22.1
$53.96M
₿494.42
$28.95M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
999 NKN  NKN $0.03661
₿0.0000025
0.64 $28.87M
₿2K
$0.03705
₿0.0000027
$0.03526
₿0.0000025
$8.35M
₿202.15
$28.87M
₿2K
$28.87M
₿2K
التنبؤ بسعر NKN(nkn)
1001 GME (Ethereum)  GME $0.00006983
1.49 $28.72M
$0.00007278
$0.00006768
$178.79K
$28.72M
$28.72M
التنبؤ بسعر GME (Ethereum)(gme)
1002 sETH  SETH $2,480.35
₿0.050
3.79 $28.86M
₿622.47
$2,492.95
₿0.051
$2,358.03
₿0.050
$3.48K
₿3.14
$28.86M
₿622.47
$28.86M
₿622.47
التنبؤ بسعر sETH(seth)
1003 Pirate Chain  ARRR $0.1463
₿0.0000031
2.93 $28.71M
₿609.89
$0.1528
₿0.0000032
$0.1399
₿0.0000028
$91.37K
₿1.52
$29.26M
₿621.66
$28.71M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1004 Poollotto.finance  PLT $1.8
₿0.000021
1.55 $28.69M
₿320.3
$1.83
₿0.000021
$1.76
₿0.000020
$528.21
₿3.39
$34.77M
₿411.73
$28.69M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1005 AMATERASU OMIKAMI  OMIKAMI $0.02859
₿0.000000039
-2.66 $28.59M
₿39.87
$0.02971
₿0.000000042
$0.02609
₿0.000000039
$232.63K
₿0.19
$28.59M
₿39.87
$28.59M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1007 Chain-key Bitcoin  CKBTC $114,311
₿1.0076
8.14 $28.49M
₿0
$109,538
₿1.015
$104,684
₿0.97
$30.32K
₿0.15
$28.49M
$28.49M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1008 GXChain  GXC $0.3616
₿0.000036
4.39 $27.12M
₿2.71K
$0.428
₿0.000040
$0.3464
₿0.0000069
$27.21K
₿1.15
$36.17M
₿3.61K
$27.12M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1009 RETARDIO  RETARDIO $0.02843
₿0.00000024
-1.13 $28.44M
₿246.79
$0.02951
₿0.00000028
$0.02534
₿0.00000020
$1.37M
₿4.93
$28.44M
₿246.79
$28.44M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1010 Alpha Finance  ALPHA $0.03086
₿0.0000024
-1.09 $28.47M
₿2.1K
$0.03248
₿0.0000026
$0.03011
₿0.0000023
$16.81M
₿299.41
$30.88M
₿2.41K
$28.47M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1011 Euro Tether  EURT $1.11
₿0.000015
0.15 $28.3M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$695.93K
₿47.5
$55.53M
₿6.29K
$28.3M
₿572.19
1013 TomoChain  VIC $0.232
₿0.000013
2.97 $28.1M
₿1.35K
$0.2321
₿0.000014
$0.2223
₿0.000013
$1.08M
₿84.76
$48.75M
₿1.38K
$28.1M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1015 Shardus  ULT $0.06402
₿0.0000027
3.11 $28.14M
₿1.22K
$0.06442
₿0.0000028
$0.0612
₿0.0000027
$5.18
₿0.15
$64.02M
₿2.77K
$28.14M
₿1.22K
التنبؤ بسعر Shardus(ult)
1016 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01829
₿0.00000016
$0.01749
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1017 Spectral  SPEC $1.36
4.36 $28M
$1.41
$1.27
$2.64M
$135.84M
$28M
التنبؤ بسعر Spectral(spec)
1019 WaterNeuron  WTN $0.2399
5.26 $28.01M
$0.2464
$0.2278
$2.65K
$28.01M
$28.01M
التنبؤ بسعر WaterNeuron(wtn)
1021 Altura  ALU $0.02817
₿0.00000085
3.78 $27.9M
₿618.74
$0.02826
₿0.00000086
$0.02704
₿0.00000084
$10.97M
₿148.65
$27.9M
₿851.05
$27.9M
₿618.74
التنبؤ بسعر Altura(alu)
1022 Covalent X Token  CXT $0.03022
0.43 $27.67M
$0.03022
$0.02924
$2.36M
$30.01M
$27.67M
التنبؤ بسعر Covalent X Token(cxt)
1023 Unizen  ZCX $0.04411
₿0.0000044
-3.19 $27.73M
₿3.11K
$0.04557
₿0.0000047
$0.04395
₿0.0000044
$2M
₿36.79
$41.77M
₿4.25K
$27.73M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1024 Laine Staked SOL  LAINESOL $212.46
₿0.0026
3.18 $27.7M
₿351.19
$213.66
₿0.0028
$203.6
₿0.0026
$1.73K
₿0
$27.7M
₿351.19
$27.7M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1025 Quantum Resistant Ledger  QRL $0.3523
₿0.0000048
-2.97 $27.62M
₿380.5
$0.3658
₿0.0000048
$0.3518
₿0.0000045
$8.89K
₿14.22
$27.62M
₿512.23
$27.62M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1026 ankrETH  ANKRETH $3,040.04
₿0.058
2.23 $27.8M
₿1.04K
$3,104.29
₿0.059
$2,938.46
₿0.058
$59.36
₿0.61
$27.8M
₿1.04K
$27.8M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1027 miMatic  MIMATIC $0.9974
₿0.000012
0.12 $27.5M
₿333.54
$0.9979
₿0.000012
$0.9961
₿0.000011
$13.8K
₿0.48
$301.64M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Bella Protocol  BEL $0.3424
₿0.000031
2.46 $27.41M
₿1.88K
$0.3458
₿0.000038
$0.3287
₿0.000027
$4.39M
₿1.5K
$34.26M
₿3.16K
$27.41M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1031 Chainflip  FLIP $0.4281
₿0.000079
5.12 $27.33M
₿1.87K
$0.4286
₿0.000080
$0.4069
₿0.000076
$860.91K
₿37.63
$40.91M
₿7.35K
$27.33M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1032 BXN  BXN $0.001782
₿0.000000095
-3.94 $27.42M
₿0
$0.001888
₿0.00000010
$0.001741
₿0.000000081
$458.8K
₿14.2
$88.47M
₿134.43K
$27.42M
₿0
التنبؤ بسعر BXN(bxn)
1034 PlatON Network  LAT $0.004128
₿0.00000026
0.33 $26.99M
₿1.4K
$0.004493
₿0.00000027
$0.004044
₿0.00000024
$2.8M
₿114.15
$42.32M
₿2.69K
$26.99M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1035 Santos FC Fan Token  SANTOS $2.55
₿0.00010
0.04 $27.1M
₿576.33
$2.58
₿0.00010
$2.51
₿0.000098
$4.8M
₿53.64
$76.35M
₿3.12K
$27.1M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1036 Orderly Network  ORDER $0.1016
2.07 $26.93M
$0.1021
$0.09875
$6.18M
$101.65M
$26.93M
التنبؤ بسعر Orderly Network(order)
1037 inSure DeFi  SURE $0.001018
₿0.000000094
-21.80 $26.96M
₿2.51K
$0.001463
₿0.000000097
$0.001018
₿0.000000085
$44.76
₿19.21
$89.59M
₿8.34K
$26.96M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1040 Artrade  ATR $0.02124
₿0.00000071
-5.21 $26.82M
₿1.32K
$0.02241
₿0.00000086
$0.02116
₿0.00000067
$754.62K
₿18.04
$26.9M
₿1.32K
$26.82M
₿1.32K
التنبؤ بسعر Artrade(atr)
1041 GamerCoin  GHX $0.03809
₿0.0000024
-0.30 $26.76M
₿1.55K
$0.03827
₿0.0000027
$0.03677
₿0.0000024
$391.11K
₿24.72
$30.76M
₿2K
$26.76M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1043 UFO Token  UFO $0.00002896
4.03 $26.76M
$0.00002937
$0.00002725
$30.35K
$26.76M
$26.76M
التنبؤ بسعر UFO Token(ufo)
1046 AhaToken  AHT $0.00412
₿0.00000013
1.35 $26.68M
₿676.24
$0.004155
₿0.00000014
$0.004065
₿0.00000013
$403.14K
₿139.1
$31.86M
₿1.07K
$26.68M
₿676.24
التنبؤ بسعر AhaToken(aht)
1049 Star Atlas  ATLAS $0.001376
₿0.00000010
4.90 $26.65M
₿1.63K
$0.001383
₿0.00000010
$0.001302
₿0.00000010
$1.05M
₿25.07
$49.56M
₿3.77K
$26.65M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1051 Melon  MLN $8.85
₿0.00037
2.42 $26.55M
₿546.84
$8.94
₿0.00041
$8.57
₿0.00035
$7.98M
₿388.91
$26.55M
₿1K
$26.55M
₿546.84
التنبؤ بسعر Melon(mln)
1055 Ninja Squad Token  NST $3.18
₿0.000086
9.68 $26.51M
₿0
$3.24
₿0.00010
$2.88
₿0.000067
$259.29K
₿46.35
$26.51M
₿175.04
$26.51M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1059 Victoria VR  VR $0.003215
₿0.00000040
4.94 $26.18M
₿2.57K
$0.003273
₿0.00000042
$0.002975
₿0.00000039
$3.43M
₿20.88
$54.02M
₿6.77K
$26.18M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1060 League of Kingdoms  LOKA $0.06994
₿0.0000052
3.60 $26.17M
₿604.15
$0.07236
₿0.0000055
$0.06717
₿0.0000052
$6.83M
₿102.16
$34.95M
₿1.07K
$26.17M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1061 Sentinel Protocol  BOUNTY $0.05132
₿0.0000014
2.67 $25.96M
₿739.68
$0.05167
₿0.0000015
$0.04972
₿0.0000014
$169.84K
₿51.48
$25.96M
₿743.04
$25.96M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1063 Stader  SD $0.4577
₿0.000014
-1.96 $26.23M
₿536.94
$0.4702
₿0.000014
$0.4476
₿0.000013
$4.43M
₿16.63
$54.99M
₿2.14K
$26.23M
₿536.94
التنبؤ بسعر Stader(sd)
1065 Stafi  FIS $0.1706
₿0.000010
-0.19 $26.05M
₿1.5K
$0.1765
₿0.000010
$0.1677
₿0.000010
$4.69M
₿75.1
$26.05M
₿1.5K
$26.05M
₿1.5K
التنبؤ بسعر Stafi(fis)
1066 Dora Factory  DORA $0.02595
₿0.0000016
-1.84 $25.95M
₿1.65K
$0.02644
₿0.0000016
$0.02535
₿0.0000015
$2.44M
₿9.79
$25.95M
₿1.65K
$25.95M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 HOPR  HOPR $0.04939
₿0.0000019
-0.72 $25.87M
₿855.33
$0.05021
₿0.0000020
$0.04871
₿0.0000019
$298.29K
₿10.24
$27.13M
₿880.4
$25.87M
₿855.33
التنبؤ بسعر HOPR(hopr)
1069 Dragonchain  DRGN $0.07009
₿0.00000091
4.08 $25.59M
₿336.99
$0.07087
₿0.00000098
$0.06715
₿0.00000078
$109.67K
₿2.03
$30.1M
₿396.38
$25.59M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1071 Aavegotchi  GHST $0.5043
₿0.000036
1.74 $25.8M
₿1.88K
$0.5154
₿0.000039
$0.4849
₿0.000035
$3.83M
₿220.96
$26.6M
₿1.94K
$25.8M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1072 Nakamoto Games  NAKA $0.395
₿0.000027
-2.87 $25.67M
₿1.77K
$0.4119
₿0.000028
$0.3791
₿0.000026
$7.64M
₿393.83
$71.11M
₿4.91K
$25.67M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1074 Stride  STRD $0.2784
₿0.000043
2.12 $25.72M
₿3.91K
$0.2785
₿0.000045
$0.2699
₿0.000040
$60.47K
₿2.77
$25.72M
₿3.91K
$25.72M
₿3.91K
التنبؤ بسعر Stride(strd)
1076 Gelato  GEL $0.09758
₿0.0000073
6.56 $25.54M
₿1.76K
$0.1105
₿0.0000076
$0.09071
₿0.0000073
$84.92K
₿7.8
$41.04M
₿3.08K
$25.54M
₿1.76K
التنبؤ بسعر Gelato(gel)
1077 Advertise Coin  ADCO $0.5647
₿0.000011
3.41 $25.42M
₿505.41
$0.5719
₿0.000011
$0.542
₿0.000011
$8.85K
₿0.17
$28.24M
₿561.56
$25.42M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1080 ARPA  ARPA $0.0257
₿0.0000014
3.47 $25.24M
₿1.43K
$0.02572
₿0.0000015
$0.02464
₿0.0000013
$10.2M
₿842.73
$51.39M
₿2.92K
$25.24M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1082 Aquarius  AQUA $0.0007451
₿0.000000015
0.68 $25.18M
₿343.35
$0.0007547
₿0.000000015
$0.0007394
₿0.000000014
$199.35K
₿2.36
$74.49M
₿1.54K
$25.18M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1083 Badger DAO  BADGER $1.26
₿0.000084
5.06 $25.07M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$24.88M
₿197.03
$26.42M
₿1.79K
$25.07M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1084 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$478.9
₿0.0043
$461.05
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03613
₿0.00000033
$0.03408
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Wanchain  WAN $0.1257
₿0.0000052
2.64 $24.93M
₿1.04K
$0.1267
₿0.0000054
$0.1205
₿0.0000052
$4.38M
₿60.95
$26.37M
₿1.1K
$24.93M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1087 Step Finance  STEP $0.07826
₿0.0000010
3.44 $24.79M
₿394.64
$0.08134
₿0.0000010
$0.07563
₿0.0000010
$129.4K
₿0.51
$27.29M
₿660.3
$24.79M
₿394.64
التنبؤ بسعر Step Finance(step)
1089 Gems VIP  GEMS $0.04831
0.18 $24.68M
$0.04878
$0.04807
$3.33M
$40.53M
$24.68M
التنبؤ بسعر Gems VIP(gems)
1090 IDEX  IDEX $0.02611
₿0.0000012
2.39 $24.69M
₿1.01K
$0.0265
₿0.0000013
$0.02513
₿0.0000012
$4.33M
₿119.93
$26.11M
₿1.24K
$24.69M
₿1.01K
التنبؤ بسعر IDEX(idex)
1091 My Lovely Coin  MLC $0.4804
9.67 $24.64M
$0.4815
$0.4371
$384.43K
$110.62M
$24.64M
التنبؤ بسعر My Lovely Coin(mlc)
1092 Alchemix  ALCX $10.16
₿0.00056
3.01 $24.66M
₿1.22K
$10.31
₿0.00058
$9.68
₿0.00049
$1.5M
₿419.86
$30.78M
₿1.62K
$24.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1093 BiLira  TRYB $0.02574
₿0.00000044
0.12 $24.58M
₿671.5
$0.02582
₿0.00000044
$0.0257
₿0.00000043
$34.8K
₿0.1
$24.58M
₿671.5
$24.58M
₿671.5
التنبؤ بسعر BiLira(tryb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا