Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2210 LayerAI  LAI $0.001555
₿0.00000066
-1.20 $3.58M
₿210.86
$0.001667
₿0.00000069
$0.001541
₿0.00000065
$1.9M
₿131.41
$4.51M
₿1.99K
$3.58M
₿210.86
التنبؤ بسعر LayerAI(lai)
2212 LightLink  LL $0.01241
2.32 $3.56M
$0.01244
$0.01204
$136.33K
$12.41M
$3.56M
التنبؤ بسعر LightLink(ll)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007059
₿0.00000000074
$0.00006844
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Creo Engine  CREO $0.0089
₿0.0000018
-0.84 $3.56M
₿545.12
$0.009108
₿0.0000019
$0.008887
₿0.0000018
$1.49M
₿42.78
$7.02M
₿1.86K
$3.56M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2217 Gui Inu  GUI $0.000006389
₿0.00000000057
1.41 $3.55M
₿206.08
$0.000006409
₿0.00000000066
$0.000006219
₿0.00000000056
$52.38K
₿11.84
$4.97M
₿445.18
$3.55M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2219 LocalCoinSwap  LCS $0.09271
₿0.0000012
-11.90 $3.55M
₿49.11
$0.1052
₿0.0000012
$0.09176
₿0.0000012
$200.96
₿0.08
$6.74M
₿93.37
$3.55M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2220 Dero  DERO $0.2795
₿0.000061
-5.39 $3.54M
₿718.66
$0.2972
₿0.000057
$0.2777
₿0.000052
$13.06K
₿2.66
$5.14M
₿1.04K
$3.54M
₿718.66
التنبؤ بسعر Dero(dero)
2221 Somnium Space CUBEs  CUBE $0.2383
₿0.000016
0.13 $3.54M
₿245.61
$0.2402
₿0.000016
$0.2372
₿0.000016
$2.38K
₿0.91
$9.55M
₿662.78
$3.54M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2222 GAMEE  GMEE $0.002588
₿0.00000026
-1.33 $3.53M
₿177
$0.002653
₿0.00000027
$0.002577
₿0.00000026
$107.72K
₿11
$8.23M
₿840.1
$3.53M
₿177
التنبؤ بسعر GAMEE(gmee)
2223 BABB  BAX $0.00004444
₿0.0000000019
-1.25 $3.53M
₿155.49
$0.00004517
₿0.0000000020
$0.00004408
₿0.0000000019
$24.36K
₿1.26
$3.56M
₿157.8
$3.53M
₿155.49
التنبؤ بسعر BABB(bax)
2226 OpSec  OPSEC $0.03566
₿0.000026
9.48 $3.53M
₿2.45K
$0.03834
₿0.000030
$0.03108
₿0.000025
$75.49K
₿37.01
$3.53M
₿2.54K
$3.53M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2228 Morpheus Network  MNW $0.09389
₿0.000015
-0.73 $3.52M
₿565.85
$0.09885
₿0.000015
$0.09163
₿0.000014
$21.66K
₿2.05
$4.5M
₿722.35
$3.52M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2230 Pundu  PUNDU $0.003529
-1.83 $3.52M
$0.003595
$0.003502
$1.28M
$3.52M
$3.52M
التنبؤ بسعر Pundu(pundu)
2231 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,806.96
0.46 $3.51M
$1,829.22
$1,783.48
$1.93K
$3.51M
$3.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2232 DappRadar  RADAR $0.002717
₿0.00000012
2.32 $3.5M
₿144.26
$0.002779
₿0.00000013
$0.002639
₿0.00000012
$362.94K
₿7.41
$27.19M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2233 Data Ownership Protocol  DOP $0.0003527
-10.83 $3.5M
$0.0003955
$0.0003359
$8.02M
$8.24M
$3.5M
التنبؤ بسعر Data Ownership Protocol(dop)
2234 Expand  XZK $0.008782
-1.34 $3.49M
$0.008939
$0.008624
$718.25K
$8.78M
$3.49M
التنبؤ بسعر Expand(xzk)
2235 Grin  GRIN $0.01764
₿0.00000096
2.97 $3.49M
₿158.69
$0.01798
₿0.0000010
$0.01709
₿0.00000093
$29.22K
₿1.36
$3.49M
$3.49M
₿158.69
التنبؤ بسعر Grin(grin)
2240 Asia Coin  ASIA $0.06906
₿0.0000019
-0.03 $3.45M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$9.42K
₿0.33
$6.91M
₿191.11
$3.45M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2248 SpaceCatch  CATCH $0.09042
₿0.000029
-1.03 $3.43M
₿0
$0.09864
₿0.000030
$0.08952
₿0.000028
$58.19K
₿9.36
$9.04M
₿2.92K
$3.43M
₿0
التنبؤ بسعر SpaceCatch(catch)
2249 Trabzonspor Fan Token  TRA $0.5246
₿0.000019
-1.68 $3.43M
₿146.57
$0.5346
₿0.000019
$0.5227
₿0.000018
$1.06M
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2250 Landshare Token  LAND $0.5948
₿0.000063
-0.45 $3.47M
₿243.46
$0.6045
₿0.000066
$0.585
₿0.000055
$69.67K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2251 Lattice Token  LTX $0.1064
₿0.0000030
6.56 $3.43M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$301.01K
₿0.84
$10.68M
₿304.21
$3.43M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2252 Arcana Network  XAR $0.008347
₿0.0000027
-2.46 $3.42M
₿0
$0.01026
₿0.0000028
$0.008225
₿0.0000026
$205.69K
₿67.02
$8.36M
$3.42M
₿0
التنبؤ بسعر Arcana Network(xar)
2254 Yield Yak  YAK $341.85
₿0.0090
-0.83 $3.42M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$6.12K
₿0.23
$3.42M
₿90.91
$3.42M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2256 Cosplay Token  COT $0.003643
₿0.00000062
0.77 $3.42M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$23.4K
₿4.83
$3.64M
₿625.73
$3.42M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2257 Hera Finance  HERA $0.8055
₿0.000061
1.10 $3.41M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$34.83K
₿4.59
$8.04M
₿615.72
$3.41M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2259 Chainge Finance  XCHNG $0.006765
₿0.0000033
21.19 $3.4M
₿1.67K
$0.007316
₿0.0000034
$0.005226
₿0.0000033
$57.46K
₿63.47
$8.27M
₿4.05K
$3.4M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2261 Radiant  RXD $0.0002584
₿0.000000028
12.28 $3.4M
₿294.22
$0.0002648
₿0.000000031
$0.0002261
₿0.000000028
$94.01K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
التنبؤ بسعر Radiant(rxd)
2262 Arkadiko  DIKO $0.04467
₿0.0000078
-4.18 $3.4M
₿605.76
$0.04692
₿0.000010
$0.04446
₿0.0000077
$543.43
₿0.84
$4.47M
₿796.76
$3.4M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2265 Radium  VAL $0.6359
₿0.000032
0.60 $3.39M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$132K
₿2.98
$5.72M
₿288.92
$3.39M
₿162.83
التنبؤ بسعر Radium(val)
2266 Symbiosis  SIS $0.05181
₿0.0000061
-1.70 $3.39M
₿378.98
$0.05272
₿0.0000062
$0.05104
₿0.0000059
$1.16M
₿67.79
$5.17M
₿610.79
$3.39M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2271 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1094
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2273 WHALE  WHALE $0.3661
₿0.000011
-2.21 $3.35M
₿107.31
$0.3744
₿0.000011
$0.363
₿0.000011
$3.35K
₿1.48
$3.66M
₿117.32
$3.35M
₿107.31
التنبؤ بسعر WHALE(whale)
2276 Dynex  DNX $0.03291
₿0.0000098
8.59 $3.34M
₿868.33
$0.03287
₿0.000010
$0.03031
₿0.0000098
$203.92K
₿32.42
$3.35M
₿868.35
$3.34M
₿868.33
التنبؤ بسعر Dynex(dnx)
2277 iBTC Network  IBTC $94,019
-0.70 $3.35M
$95,363
$93,543
$1.21K
$3.35M
$3.35M
التنبؤ بسعر iBTC Network(ibtc)
2279 TG.Casino  TGC $0.1509
₿0.0000051
-2.43 $3.33M
₿372.08
$0.1551
₿0.0000053
$0.1415
₿0.0000048
$95.61K
₿4.66
$12.12M
₿448.01
$3.33M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2280 Aladdin DAO  ALD $0.02217
₿0.00000088
3.55 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.02139
₿0.00000082
$20.36K
₿26.55
$3.33M
₿132.85
$3.32M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2281 Wecan  WECAN $0.001929
₿0.000000057
-1.86 $3.32M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$33.52K
₿0.34
$3.86M
₿115.62
$3.32M
₿99.56
التنبؤ بسعر Wecan(wecan)
2282 Premia  PREMIA $0.0688
₿0.0000052
3.04 $3.32M
₿198.17
$0.07684
₿0.0000052
$0.06658
₿0.0000051
$21.23K
₿0.32
$6.89M
₿522.61
$3.32M
₿198.17
التنبؤ بسعر Premia(premia)
2288 Shido Network  SHIDO $0.0001834
₿0.000000025
0.56 $3.3M
₿454.65
$0.0001839
₿0.000000027
$0.0001783
₿0.000000024
$169.41K
₿20.75
$3.3M
₿458.64
$3.3M
₿454.65
التنبؤ بسعر Shido Network(shido)
2289 Nya  NYA $0.00000008977
-0.56 $3.3M
$0.00000009081
$0.00000008887
$12.73K
$3.31M
$3.3M
التنبؤ بسعر Nya(nya)
2291 RigoBlock  GRG $0.4993
₿0.000037
9.69 $3.29M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$544.28
₿0.38
$3.8M
₿282.53
$3.29M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2294 Turbos Finance  TURBOS $0.001755
₿0.000000059
1.94 $3.28M
₿97.3
$0.001816
₿0.000000062
$0.001645
₿0.000000059
$346K
₿11.29
$6.51M
₿221.51
$3.28M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2297 CumRocket  CUMMIES $0.002475
₿0.00000015
-0.64 $3.27M
₿202.84
$0.002502
₿0.00000016
$0.002446
₿0.00000015
$1.86K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2300 Netvrk  NETVR $0.03251
₿0.0000027
6.66 $3.26M
₿175.9
$0.03327
₿0.0000029
$0.03014
₿0.0000026
$249.68K
₿2.49
$3.26M
₿274.49
$3.26M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2302 Mazze  MAZZE $0.001241
₿0.00000012
4.82 $3.24M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$146.06K
₿29.65
$6M
₿585.1
$3.24M
₿308.6
التنبؤ بسعر Mazze(mazze)
2303 Kompete  KOMPETE $0.004774
₿0.00000049
1.94 $3.23M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$10.45K
₿0.23
$4.06M
₿418.25
$3.23M
₿332.5
التنبؤ بسعر Kompete(kompete)
2304 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.23
₿0.00046
-0.94 $3.22M
₿556.28
$4.33
₿0.00046
$4.21
₿0.00045
$8.24
₿0.9
$3.22M
₿556.28
$3.22M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2305 VNX EURO  VEUR $1.14
₿0.000015
0.02 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$35.4K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2306 Fei USD  FEI $0.9947
₿0.000013
-0.65 $3.21M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$2.5K
₿0.12
$3.47M
₿217.99
$3.21M
₿214.4
التنبؤ بسعر Fei USD(fei)
2308 Ref Finance  REF $0.08499
₿0.0000065
-0.20 $3.21M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$95.97K
₿0.23
$8.5M
₿657.61
$3.21M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2311 MagicCraft  MCRT $0.0006339
₿0.000000032
0.64 $3.19M
₿135.45
$0.0006347
₿0.000000039
$0.0006282
₿0.000000032
$289.62K
₿10.33
$4.57M
₿202.58
$3.19M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2313 BIDZ Coin  BIDZ $0.00108
₿0.00000020
-3.67 $3.19M
₿204.53
$0.00117
₿0.00000023
$0.00108
₿0.00000019
$12.11K
₿1.16
$14.97M
₿2.85K
$3.19M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2314 STIMA  STIMA $1
₿0.000014
-0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2315 ichi.farm  ICHI $0.3435
₿0.000037
1.25 $3.19M
₿312.83
$0.3504
₿0.000038
$0.3353
₿0.000037
$1.08K
₿17.79
$3.44M
₿376.26
$3.19M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2318 Snake  SNK $0.03795
-0.25 $3.17M
$0.03811
$0.03781
$47.49K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2321 GensoKishi Metaverse  MV $0.007907
₿0.00000057
-2.00 $3.17M
₿135.54
$0.008078
₿0.00000059
$0.00789
₿0.00000053
$963.4K
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2324 L2 Standard Bridged WETH (Mode)  WETH $1,802.78
0.70 $3.16M
$1,823.88
$1,782.9
$202.37K
$3.16M
$3.16M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2326 Virtua  TVK $0.03644
₿0.0000031
4.91 $3.15M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$12.19K
₿4.39
$43.72M
₿3.83K
$3.15M
₿565.82
التنبؤ بسعر Virtua(tvk)
2328 GemHUB  GHUB $0.01647
₿0.0000015
-1.79 $3.14M
₿141.62
$0.01749
₿0.0000015
$0.01623
₿0.0000014
$71.79K
₿3.49
$19.75M
₿1.83K
$3.14M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2329 Ethereum Push Notification Service  PUSH $0.03472
₿0.0000039
3.09 $3.13M
₿237.24
$0.03473
₿0.0000041
$0.03351
₿0.0000038
$1.29M
₿17
$3.47M
₿393
$3.13M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2331 Billy  BILLY $0.003184
7.28 $3.13M
$0.003283
$0.002751
$1.77M
$3.13M
$3.13M
التنبؤ بسعر Billy(billy)
2332 TopGoal  GOAL $0.005839
₿0.0000010
-11.12 $3.13M
₿0
$0.006717
₿0.0000011
$0.005281
₿0.0000010
$82.68K
₿1.82
$5.83M
$3.13M
₿0
التنبؤ بسعر TopGoal(goal)
2333 Machine Xchange Coin  MXC $0.00107
₿0.00000027
1.58 $3.13M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.92M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Elastic Finance Token  EEFI $53.51
-1.26 $3.12M
$55.06
$53.26
$8.54K
$3.12M
$3.12M
التنبؤ بسعر Elastic Finance Token(eefi)
2337 POOH  POOH $0.000000007387
₿0.00000000000047
-2.48 $3.11M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$786.52K
₿26.13
$3.11M
₿199.37
$3.11M
₿199.37
التنبؤ بسعر POOH(pooh)
2338 Astrafer  ASTRAFER $0.009604
₿0.0000057
0 $3.11M
₿895.54
$0.009604
₿0.0000057
$0.009604
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2339 LEO  LEO $0.0003256
₿0.000000022
6.56 $3.08M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$109.29K
₿3.18
$3.24M
₿226.78
$3.08M
₿215.45
التنبؤ بسعر LEO(leo)
2341 QORPO WORLD  QORPO $0.02024
₿0.000010
-1.11 $3.08M
₿465.26
$0.02123
₿0.000010
$0.02015
₿0.000010
$142.92K
₿36.82
$15.19M
₿7.91K
$3.08M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2345 Energi  NRG $0.03008
₿0.0000027
3.36 $3.06M
₿211.44
$0.03072
₿0.0000028
$0.02908
₿0.0000027
$265.38K
₿7.88
$3.06M
$3.06M
₿211.44
التنبؤ بسعر Energi(nrg)
2348 BlackCoin  BLK $0.04807
₿0.00000032
-0.51 $3.05M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$4.9
₿0
$4.81M
₿32.89
$3.05M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2349 LiquidDriver  LQDR $0.2996
₿0.000010
-3.78 $3.05M
₿43.69
$0.3119
₿0.000010
$0.2827
₿0.000010
$20.87K
₿0.42
$3.05M
$3.05M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2352 Witch Token  WITCH $0.07687
₿0.0000043
2.53 $3.04M
₿116.31
$0.07808
₿0.0000043
$0.07343
₿0.0000038
$133.11K
₿4.13
$7.69M
₿430.77
$3.04M
₿116.31
التنبؤ بسعر Witch Token(witch)
2353 Doge Eat Doge  OMNOM $0.000000009678
₿0.0000000000029
4.80 $3.04M
₿934.22
$0.000000009771
₿0.0000000000033
$0.000000009014
₿0.0000000000029
$75.41K
₿30.55
$9.77M
₿3.01K
$3.04M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2354 Angle Protocol  ANGLE $0.01506
₿0.0000015
2.71 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01452
₿0.0000013
$32.23K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2355 Crypto Asset Governance Alliance  CAGA $0.00004864
₿0.0000000079
7.73 $3.03M
₿468.84
$0.00004895
₿0.0000000080
$0.00004482
₿0.0000000077
$49.29K
₿15.62
$4.86M
₿799.13
$3.03M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2356 Synesis One  SNS $0.004346
₿0.0000010
3.39 $3.03M
₿520.79
$0.004438
₿0.0000011
$0.004149
₿0.0000010
$309.87K
₿31.77
$4.36M
₿1.07K
$3.03M
₿520.79
التنبؤ بسعر Synesis One(sns)
2361 Nolus  NLS $0.006271
₿0.00000078
0.21 $3.01M
₿173.89
$0.006293
₿0.00000079
$0.006256
₿0.00000073
$101.29K
₿0.36
$5.51M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2364 Waffles  WAFFLES $0.003
-5.91 $3M
$0.003272
$0.003
$128.48K
$3M
$3M
التنبؤ بسعر Waffles(waffles)
2367 Terminus  TERMINUS $0.0299
-2.99 $2.99M
$0.03506
$0.02991
$1.14M
$2.99M
$2.99M
التنبؤ بسعر Terminus(terminus)
2368 WINR Protocol  WINR $0.005965
₿0.00000087
-1.44 $2.98M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$24.18K
₿3.14
$3.71M
₿313.61
$2.98M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2370 Aviator  AVI $0.0004267
₿0.000000077
12.21 $2.97M
₿520.3
$0.000429
₿0.000000086
$0.000375
₿0.000000076
$35.36K
₿3.36
$3.94M
₿716.1
$2.97M
₿520.3
التنبؤ بسعر Aviator(avi)
2371 TOP Network  TOP $0.000202
₿0.0000000040
3.04 $2.97M
₿16.57
$0.000202
₿0.0000000041
$0.000196
₿0.0000000038
$691.1K
₿14.21
$2.97M
₿80.92
$2.97M
₿16.57
التنبؤ بسعر TOP Network(top)
2373 Sylo  SYLO $0.0005018
₿0.000000039
1.86 $2.96M
₿166.14
$0.000504
₿0.000000042
$0.0004867
₿0.000000039
$1.14M
₿19.13
$5.01M
₿399.5
$2.96M
₿166.14
التنبؤ بسعر Sylo(sylo)
2376 Etherisc  DIP $0.007689
₿0.00000035
-1.01 $2.95M
₿136.22
$0.007965
₿0.00000036
$0.006886
₿0.00000035
$26.06K
₿0.44
$7.69M
₿355.26
$2.95M
₿136.22
التنبؤ بسعر Etherisc(dip)
2377 Celsius Network  CEL $0.08188
₿0.0000029
-0.50 $2.95M
₿1.26K
$0.08323
₿0.0000032
$0.08039
₿0.0000029
$127.93K
₿19.3
$2.95M
₿2.06K
$2.95M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2380 catwifhat  $CWIF $0.00000009683
₿0.0000000000041
0.31 $2.93M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$53.85K
₿11.28
$2.94M
$2.93M
₿0
التنبؤ بسعر catwifhat($cwif)
2381 Inspect  INSP $0.007239
₿0.0000026
2.46 $2.93M
₿522.5
$0.007485
₿0.0000029
$0.00702
₿0.0000025
$153K
₿98.88
$7.24M
₿2.66K
$2.93M
₿522.5
التنبؤ بسعر Inspect(insp)
2382 Dtravel  TRVL $0.007166
₿0.0000010
-0.25 $2.93M
₿317.13
$0.007217
₿0.0000011
$0.007093
₿0.0000010
$154.96K
₿2.81
$7.17M
₿1.04K
$2.93M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2386 Friend.tech  FRIEND $0.03081
1.05 $2.92M
$0.03124
$0.03008
$1.33K
$2.92M
$2.92M
التنبؤ بسعر Friend.tech(friend)
2388 Hxro  HXRO $0.00469
₿0.0000013
14.45 $2.91M
₿867.49
$0.004988
₿0.0000014
$0.004098
₿0.0000013
$1.69K
₿0.63
$4.69M
₿1.4K
$2.91M
₿867.49
التنبؤ بسعر Hxro(hxro)
2390 Anchor Protocol  ANC $0.008299
₿0.00000028
12.37 $2.91M
₿99
$0.008378
₿0.00000030
$0.006601
₿0.00000027
$97.74K
₿2.18
$8.3M
₿282.54
$2.91M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2392 PLEARN  PLN $0.03215
₿0.0000018
0.59 $2.91M
₿153.8
$0.03312
₿0.0000019
$0.03147
₿0.0000018
$175.84K
₿1.08
$11.06M
₿647.65
$2.91M
₿153.8
التنبؤ بسعر PLEARN(pln)
2397 BitShares  BTS $0.001068
₿0.000000055
4.04 $2.9M
₿151.75
$0.001068
₿0.000000057
$0.001021
₿0.000000055
$110.48K
₿14.83
$3.2M
₿167.72
$2.9M
₿151.75
التنبؤ بسعر BitShares(bts)
2399 SocialGood  SG $0.1265
₿0.00000036
1.83 $2.89M
₿8.7
$0.1312
₿0.00000038
$0.1197
₿0.00000035
$907.43K
₿0.42
$3.43M
₿9.98
$2.89M
₿8.7
التنبؤ بسعر SocialGood(sg)
2400 Rubic  RBC $0.0143
₿0.00000050
-1.64 $2.88M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$169.53K
₿3.79
$2.88M
₿50.62
$2.88M
₿50.62
التنبؤ بسعر Rubic(rbc)
2402 mStable USD  MUSD $1
₿0.000014
0.05 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا