Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%     ETH 7.86%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 MagicCraft  MCRT $0.0006703
₿0.000000032
-2.01 $3.38M
₿135.45
$0.0006907
₿0.000000039
$0.0006697
₿0.000000032
$226.1K
₿10.33
$4.83M
₿202.58
$3.38M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2134 Napoli Fan Token  NAP $0.7812
₿0.000044
2.33 $3.38M
₿95.25
$0.7877
₿0.000048
$0.7612
₿0.000040
$151.2K
₿98.82
$7.81M
₿445.15
$3.38M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2135 Neutaro  NTMPI $0.02564
₿0.00000055
-2.59 $3.38M
₿0
$0.02644
₿0.00000058
$0.02558
₿0.00000053
$20.1K
₿0.71
$10.29M
₿21.09
$3.38M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2136 Neighbourhoods  NHT $0.0003663
₿0.0000000071
-0.32 $3.38M
₿65.78
$0.0003704
₿0.0000000071
$0.0003439
₿0.0000000063
$32.69K
₿0.37
$3.66M
₿71.34
$3.38M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2138 WHALE  WHALE $0.3677
₿0.000011
-0.88 $3.39M
₿107.31
$0.3771
₿0.000011
$0.3646
₿0.000011
$5.75K
₿1.48
$3.71M
₿117.32
$3.39M
₿107.31
التنبؤ بسعر WHALE(whale)
2140 Poolz Finance  POOLX $0.6513
₿0.000081
-0.26 $3.35M
₿399.74
$0.6566
₿0.000081
$0.6414
₿0.000075
$200.18K
₿17.19
$3.58M
₿447.56
$3.35M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2141 Splinterlands  SPS $0.006842
₿0.00000025
0.73 $3.35M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$85.55K
₿1.07
$9.09M
₿332.22
$3.35M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2144 PLEARN  PLN $0.0371
₿0.0000018
1.19 $3.34M
₿153.8
$0.03841
₿0.0000019
$0.03616
₿0.0000018
$287.79K
₿1.08
$12.72M
₿647.65
$3.34M
₿153.8
التنبؤ بسعر PLEARN(pln)
2148 Alltoscan  ATS $0.05322
-3.87 $3.35M
$0.05536
$0.05246
$74.1K
$5.34M
$3.35M
التنبؤ بسعر Alltoscan(ats)
2149 GAMEE  GMEE $0.00245
₿0.00000026
0.22 $3.34M
₿177
$0.002479
₿0.00000027
$0.002398
₿0.00000026
$72.37K
₿11
$7.8M
₿840.1
$3.34M
₿177
التنبؤ بسعر GAMEE(gmee)
2151 Altair  AIR $0.00844
₿0.00000050
-1.64 $3.33M
₿197.5
$0.008705
₿0.00000050
$0.00842
₿0.00000048
$3.78K
₿0.27
$4M
₿237.39
$3.33M
₿197.5
التنبؤ بسعر Altair(air)
2155 Radiant  RXD $0.0002533
₿0.000000028
-2.11 $3.32M
₿294.22
$0.0002672
₿0.000000031
$0.0002506
₿0.000000028
$20.12K
₿2.16
$3.32M
₿595.34
$3.32M
₿294.22
التنبؤ بسعر Radiant(rxd)
2157 ichi.farm  ICHI $0.3576
₿0.000037
-3.16 $3.32M
₿312.83
$0.3768
₿0.000038
$0.3574
₿0.000037
$3.61K
₿17.79
$3.58M
₿376.26
$3.32M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2158 Fuse Network Token  FUSE $0.01086
₿0.0000011
-2.00 $3.31M
₿301.61
$0.01181
₿0.0000012
$0.01068
₿0.0000011
$986.17K
₿17.64
$4.15M
₿436.68
$3.31M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2161 WOM Token  WOM $0.01389
₿0.00000051
1.49 $3.29M
₿96.33
$0.0142
₿0.00000052
$0.01364
₿0.00000050
$48.45K
₿2.56
$13.9M
₿512.4
$3.29M
₿96.33
التنبؤ بسعر WOM Token(wom)
2162 Smoking Chicken Fish  SCF $0.003281
0.78 $3.29M
$0.003531
$0.003076
$1.18M
$3.29M
$3.29M
التنبؤ بسعر Smoking Chicken Fish(scf)
2163 SocialGood  SG $0.1435
₿0.00000036
3.42 $3.28M
₿8.7
$0.1474
₿0.00000038
$0.1383
₿0.00000035
$798.71K
₿0.42
$3.89M
₿9.98
$3.28M
₿8.7
التنبؤ بسعر SocialGood(sg)
2165 azit  AZIT $0.01071
₿0.00000098
1.69 $3.27M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$210.6K
₿7.31
$5.31M
₿490.43
$3.27M
₿164.05
التنبؤ بسعر azit(azit)
2167 MaidSafeCoin  EMAID $0.1059
₿0.0000099
0.12 $3.36M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.96K
₿0.49
$3.36M
₿290.28
$3.36M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2168 eBTC  EBTC $81,129
-1.99 $3.25M
$84,206
$80,868
$62.77
$3.25M
$3.25M
التنبؤ بسعر eBTC(ebtc)
2169 Dagger  XDAG $0.002569
₿0.00000010
-5.44 $3.26M
₿124.62
$0.002745
₿0.00000010
$0.002568
₿0.000000093
$263.03K
₿0.44
$3.72M
₿145.41
$3.26M
₿124.62
التنبؤ بسعر Dagger(xdag)
2170 Radium  VAL $0.6138
₿0.000032
-0.45 $3.26M
₿162.83
$0.632
₿0.000032
$0.5963
₿0.000031
$22.82K
₿2.98
$5.52M
₿288.92
$3.26M
₿162.83
التنبؤ بسعر Radium(val)
2172 STIMA  STIMA $1.02
₿0.000014
-0.07 $3.25M
₿47.15
$1.02
₿0.000014
$0.9963
₿0.000014
$62.7K
₿1.27
$32.52M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2173 BOB Token  BOB $0.000004699
₿0.00000000045
0.39 $3.25M
₿314.15
$0.000004799
₿0.00000000049
$0.00000451
₿0.00000000045
$2.07M
₿40.13
$3.25M
₿314.15
$3.25M
₿314.15
التنبؤ بسعر BOB Token(bob)
2174 Impermax  IBEX $0.04493
₿0.00000052
-1.27 $3.25M
₿0
$0.04686
₿0.00000052
$0.04456
₿0.00000051
$9.47
₿0.01
$3.25M
₿26.89
$3.25M
₿0
التنبؤ بسعر Impermax(ibex)
2175 POOH  POOH $0.000000007711
₿0.00000000000047
-2.15 $3.25M
₿199.37
$0.000000007912
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.46M
₿26.13
$3.25M
₿199.37
$3.25M
₿199.37
التنبؤ بسعر POOH(pooh)
2177 Trabzonspor Fan Token  TRA $0.4948
₿0.000019
0.52 $3.24M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$96.72K
₿36.02
$4.95M
₿193.34
$3.24M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2178 L2 Standard Bridged WETH (Mode)  WETH $1,776.87
-1.08 $3.25M
$1,832.83
$1,757.03
$470.24K
$3.25M
$3.25M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2180 Neurai  XNA $0.0002201
₿0.000000037
7.38 $3.23M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$54.6K
₿8.9
$3.23M
₿456
$3.23M
₿456
التنبؤ بسعر Neurai(xna)
2181 Africarare  UBU $0.01759
₿0.00000088
0.54 $3.23M
₿37.84
$0.01769
₿0.00000088
$0.01733
₿0.00000082
$105.42K
₿2.53
$17.63M
₿881.7
$3.23M
₿37.84
التنبؤ بسعر Africarare(ubu)
2183 Thought  THT $0.006175
₿0.0000012
-8.42 $3.22M
₿542.65
$0.006762
₿0.0000013
$0.006151
₿0.0000011
$6.7K
₿0.61
$9.45M
₿1.78K
$3.22M
₿542.65
التنبؤ بسعر Thought(tht)
2184 Gleec Coin  GLEEC $0.01715
₿0.00000015
-10.15 $3.2M
₿27.53
$0.01933
₿0.00000017
$0.0167
₿0.00000013
$58.65K
₿2.41
$3.6M
₿30.96
$3.2M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2185 SNPad  SNPAD $0.01145
-16.10 $3.21M
$0.01365
$0.01145
$35.24K
$3.21M
$3.21M
التنبؤ بسعر SNPad(snpad)
2186 LiquidDriver  LQDR $0.3145
₿0.000010
-1.54 $3.2M
₿43.69
$0.3227
₿0.000010
$0.3125
₿0.000010
$7.22K
₿0.42
$3.2M
$3.2M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2187 Celer Bridged WBTC (Conflux)  WBTC $82,169
-0.94 $3.18M
$84,529
$81,242
$96.99K
$3.18M
$3.18M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2188 Fei USD  FEI $0.9991
₿0.000013
0.90 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.62K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
التنبؤ بسعر Fei USD(fei)
2190 Netvrk  NETVR $0.03196
₿0.0000027
20.26 $3.19M
₿175.9
$0.03319
₿0.0000029
$0.02402
₿0.0000026
$364.22K
₿2.49
$3.19M
₿274.49
$3.19M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2191 Hera Finance  HERA $0.7522
₿0.000061
-11.05 $3.19M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$30.56K
₿4.59
$7.53M
₿615.72
$3.19M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2192 Etherisc  DIP $0.00832
₿0.00000035
2.19 $3.19M
₿136.22
$0.008858
₿0.00000036
$0.007498
₿0.00000035
$23.48K
₿0.44
$8.32M
₿355.26
$3.19M
₿136.22
التنبؤ بسعر Etherisc(dip)
2193 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2195 Premia  PREMIA $0.06644
₿0.0000052
-11.62 $3.19M
₿198.17
$0.07658
₿0.0000052
$0.06551
₿0.0000051
$13.39K
₿0.32
$6.67M
₿522.61
$3.19M
₿198.17
التنبؤ بسعر Premia(premia)
2196 Kompete  KOMPETE $0.00469
₿0.00000049
-3.38 $3.17M
₿332.5
$0.004883
₿0.00000050
$0.004681
₿0.00000049
$3.74K
₿0.23
$3.99M
₿418.25
$3.17M
₿332.5
التنبؤ بسعر Kompete(kompete)
2197 Seedify NFT Space  SNFTS $0.0006307
₿0.000000060
1.14 $3.17M
₿281.06
$0.0006429
₿0.000000061
$0.0006225
₿0.000000059
$45.1
₿0.35
$12.62M
₿1.2K
$3.17M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2198 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$162.47K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2199 Snake  SNK $0.03791
-0.16 $3.17M
$0.03808
$0.03776
$59.57K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2204 CumRocket  CUMMIES $0.00238
₿0.00000015
-1.17 $3.14M
₿202.84
$0.002451
₿0.00000016
$0.002337
₿0.00000015
$691.05K
₿1.36
$3.14M
₿202.84
$3.14M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2205 Nya  NYA $0.00000008556
-1.29 $3.15M
$0.00000008934
$0.00000008492
$14.29K
$3.16M
$3.15M
التنبؤ بسعر Nya(nya)
2206 Data Ownership Protocol  DOP $0.0003224
-4.53 $3.14M
$0.0003474
$0.0003014
$4.65M
$7.55M
$3.14M
التنبؤ بسعر Data Ownership Protocol(dop)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.305
₿0.0000037
$0.3001
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 QORPO WORLD  QORPO $0.0205
₿0.000010
4.01 $3.12M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$113.21K
₿36.82
$15.42M
₿7.91K
$3.12M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2214 Utility Web3Shot  UW3S $0.1254
₿0.0000025
1.55 $3.1M
₿63.62
$0.1426
₿0.0000026
$0.114
₿0.0000024
$6.48K
₿0.04
$1.25B
₿25.75K
$3.1M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006136
₿0.00000000074
$0.00005949
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 STFX  STFX $0.00476
₿0.00000089
-1.04 $3.1M
₿552.1
$0.004869
₿0.00000090
$0.004773
₿0.00000085
$8.78K
₿0.95
$4.23M
₿886.01
$3.1M
₿552.1
التنبؤ بسعر STFX(stfx)
2216 Witch Token  WITCH $0.078
₿0.0000043
-3.28 $3.09M
₿116.31
$0.08246
₿0.0000043
$0.07473
₿0.0000038
$316.3K
₿4.13
$7.8M
₿430.77
$3.09M
₿116.31
التنبؤ بسعر Witch Token(witch)
2217 Crypto Asset Governance Alliance  CAGA $0.00004945
₿0.0000000079
12.72 $3.09M
₿468.84
$0.00005009
₿0.0000000080
$0.00004323
₿0.0000000077
$35.18K
₿15.62
$4.95M
₿799.13
$3.09M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2218 Buying  BUY $0.004708
₿0.00000037
-0.63 $3.08M
₿230.24
$0.00516
₿0.00000037
$0.004146
₿0.00000035
$59.33K
₿4.11
$4.65M
₿369.85
$3.08M
₿230.24
التنبؤ بسعر Buying(buy)
2219 BlackCoin  BLK $0.04856
₿0.00000032
-0.17 $3.08M
₿20.62
$0.04886
₿0.00000032
$0.04801
₿0.00000030
$14.06
₿0
$4.85M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2221 LocalCoinSwap  LCS $0.08033
₿0.0000012
11.54 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.07064
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2223 GensoKishi Metaverse  MV $0.007663
₿0.00000057
0.74 $3.07M
₿135.54
$0.007687
₿0.00000059
$0.007561
₿0.00000053
$1.68M
₿41.68
$3.07M
₿231.76
$3.07M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2227 KiboShib  KIBSHI $0.00000304
₿0.000000000086
-0.80 $3.06M
₿87.84
$0.000003159
₿0.000000000092
$0.00000305
₿0.000000000084
$211.99K
₿0.42
$3.06M
₿87.84
$3.06M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2232 VinuChain  VC $0.01212
₿0.00000087
-1.46 $3.04M
₿121.79
$0.01239
₿0.00000090
$0.0119
₿0.00000086
$190.07K
₿20.28
$11.77M
₿868.41
$3.04M
₿121.79
التنبؤ بسعر VinuChain(vc)
2233 Public Masterpiece Token  PMT $0.06564
₿0.00000077
0.24 $3.03M
₿12.87
$0.0659
₿0.00000077
$0.06521
₿0.00000074
$170.86K
₿9.72
$15.83M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2234 Angle Protocol  ANGLE $0.015
₿0.0000015
-2.59 $3.02M
₿317.7
$0.01546
₿0.0000018
$0.01464
₿0.0000013
$12.52K
₿8.18
$14.98M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2236 Omax  OMAX $0.000335
₿0.000000016
0.94 $3.01M
₿145.1
$0.0003426
₿0.000000016
$0.0003317
₿0.000000014
$254.65K
₿37.79
$3.01M
₿145.1
$3.01M
₿145.1
التنبؤ بسعر Omax(omax)
2238 Arsenal Fan Token  AFC $0.4645
₿0.000031
1.14 $2.99M
₿307.58
$0.4673
₿0.000031
$0.4536
₿0.000028
$157.01K
₿80.23
$18.58M
₿1.26K
$2.99M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2240 SelfKey  KEY $0.0004967
₿0.00000013
-1.00 $2.97M
₿825.81
$0.0005139
₿0.00000014
$0.0004933
₿0.00000013
$438.98K
₿246.22
$2.97M
₿825.81
$2.97M
₿825.81
التنبؤ بسعر SelfKey(key)
2241 Sylo  SYLO $0.0005044
₿0.000000039
-0.66 $2.97M
₿166.14
$0.0005176
₿0.000000042
$0.0005012
₿0.000000039
$1.86M
₿19.13
$5.05M
₿399.5
$2.97M
₿166.14
التنبؤ بسعر Sylo(sylo)
2242 Beercoin  BEER $0.00000335
-0.17 $2.98M
$0.00000349
$0.00000327
$2.96M
$2.98M
$2.98M
التنبؤ بسعر Beercoin(beer)
2243 Nolus  NLS $0.006187
₿0.00000078
0.22 $2.97M
₿173.89
$0.00621
₿0.00000079
$0.006149
₿0.00000073
$105.19K
₿0.36
$5.43M
₿692.78
$2.97M
₿173.89
التنبؤ بسعر Nolus(nls)
2244 KLEVA  KLEVA $0.05384
₿0.0000024
-1.53 $2.97M
₿133.34
$0.05666
₿0.0000024
$0.05312
₿0.0000023
$9.09K
₿0.46
$4.14M
₿185.89
$2.97M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 Harambe on Solana  HARAMBE $0.002963
₿0.00000020
-8.60 $2.96M
₿202.51
$0.003242
₿0.00000027
$0.002856
₿0.00000020
$69.59K
₿6.74
$2.96M
₿202.51
$2.96M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2247 TONToken  TON $0.01105
₿0.00000040
2.13 $2.96M
₿109.95
$0.01125
₿0.00000044
$0.01053
₿0.00000037
$2.9K
₿0.91
$4.42M
₿164.02
$2.96M
₿109.95
التنبؤ بسعر TONToken(ton)
2249 Ternoa  CAPS $0.001609
₿0.00000035
-4.97 $2.95M
₿535.48
$0.001697
₿0.00000036
$0.001608
₿0.00000033
$48.78K
₿8.03
$4.02M
₿873.85
$2.95M
₿535.48
التنبؤ بسعر Ternoa(caps)
2254 catwifhat  $CWIF $0.00000009566
₿0.0000000000041
-1.65 $2.93M
₿0
$0.0000000988
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$48.33K
₿11.28
$2.93M
$2.93M
₿0
التنبؤ بسعر catwifhat($cwif)
2255 AVAX HAS NO CHILL  NOCHILL $0.001902
₿0.00000022
-5.29 $2.93M
₿348.28
$0.002025
₿0.00000024
$0.001891
₿0.00000021
$146.53K
₿8.68
$2.93M
₿348.28
$2.93M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2257 mini  MINI $0.003336
3.58 $2.93M
$0.003604
$0.003002
$666.58K
$2.93M
$2.93M
التنبؤ بسعر mini(mini)
2259 Unisocks  SOCKS $9,760.44
₿0.49
2.15 $2.92M
₿148.01
$9,808.5
$9,530.67
$5.42
₿0
$2.92M
₿148.01
$2.92M
₿148.01
التنبؤ بسعر Unisocks(socks)
2260 mStable USD  MUSD $1.01
₿0.000014
1.64 $2.92M
₿45.25
$1.01
₿0.000014
$0.9897
₿0.000013
$18.28
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
التنبؤ بسعر mStable USD(musd)
2261 Mint Club  MINT $0.000002529
₿0.000000000095
-1.12 $2.91M
₿109.87
$0.00000259
₿0.00000000010
$0.0000025
₿0.000000000093
$109.38
₿2.13
$2.91M
₿109.87
$2.91M
₿109.87
التنبؤ بسعر Mint Club(mint)
2262 iBTC Network  IBTC $81,731
-1.05 $2.91M
$84,193
$80,931
$3.79
$2.91M
$2.91M
التنبؤ بسعر iBTC Network(ibtc)
2264 Presearch  PRE $0.004912
₿0.00000030
-1.10 $2.9M
₿162.64
$0.005246
₿0.00000030
$0.004866
₿0.00000029
$39.51K
₿7.09
$3.93M
₿227.17
$2.9M
₿162.64
التنبؤ بسعر Presearch(pre)
2267 Spookyswap  BOO $0.2906
₿0.000036
0.08 $2.88M
₿367.38
$0.2923
₿0.000038
$0.289
₿0.000033
$52.99K
₿9.63
$3.97M
₿505.9
$2.88M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2269 Upland  SPARKLET $0.01476
-2.22 $2.87M
$0.01546
$0.01462
$1.77M
$14.72M
$2.87M
التنبؤ بسعر Upland(sparklet)
2271 Move Dollar  MOD $0.9966
₿0.000014
-0.01 $2.87M
₿0
$0.9968
₿0.000015
$0.9962
₿0.000014
$442.72K
₿40.28
$2.87M
₿14.62
$2.87M
₿0
التنبؤ بسعر Move Dollar(mod)
2272 Ispolink  ISP $0.0003398
₿0.000000050
-4.15 $2.87M
₿151.61
$0.0003545
₿0.000000051
$0.0003332
₿0.000000049
$142.88K
₿7.3
$3.19M
₿504
$2.87M
₿151.61
التنبؤ بسعر Ispolink(isp)
2273 AthenaDAO  ATH $0.3276
₿0.000011
-2.17 $2.86M
₿93.53
$0.3558
₿0.000012
$0.3258
₿0.000011
$146.11
₿0.01
$9.83M
₿359.83
$2.86M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2277 Ref Finance  REF $0.07605
₿0.0000065
-1.13 $2.85M
₿212.68
$0.07908
₿0.0000071
$0.07524
₿0.0000064
$84.42K
₿0.23
$7.61M
₿657.61
$2.85M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2278 Gamium  GMM $0.00005821
₿0.000000013
2.19 $2.85M
₿606.37
$0.00005902
₿0.000000014
$0.00005649
₿0.000000013
$83.51K
₿6.51
$2.91M
₿619.01
$2.85M
₿606.37
التنبؤ بسعر Gamium(gmm)
2279 Sillynubcat  NUB $0.002852
₿0.00000068
-8.05 $2.87M
₿0
$0.003102
₿0.00000074
$0.002864
₿0.00000054
$292.62K
₿66.12
$2.87M
₿682.75
$2.87M
₿0
التنبؤ بسعر Sillynubcat(nub)
2280 IMPT  IMPT $0.002354
₿0.000000060
5.38 $2.85M
₿72.04
$0.002426
₿0.000000061
$0.002184
₿0.000000060
$208.1K
₿1.99
$3.88M
₿130.64
$2.85M
₿72.04
التنبؤ بسعر IMPT(impt)
2281 Rubic  RBC $0.01414
₿0.00000050
-2.62 $2.86M
₿50.62
$0.01459
₿0.00000051
$0.01351
₿0.00000047
$203.83K
₿3.79
$2.86M
₿50.62
$2.86M
₿50.62
التنبؤ بسعر Rubic(rbc)
2282 TOMI  TOMI $0.002608
₿0.000010
4.78 $2.85M
₿1.22K
$0.002724
₿0.000010
$0.002437
₿0.0000099
$10.77M
₿267.23
$2.88M
₿1.47K
$2.85M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2283 Epik Prime  EPIK $0.002376
₿0.00000020
30.56 $2.85M
₿216.08
$0.002323
₿0.00000020
$0.001746
₿0.00000020
$187.12K
₿4.69
$4.65M
₿410.41
$2.85M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2287 Mazze  MAZZE $0.001087
₿0.00000012
7.17 $2.84M
₿308.6
$0.001092
₿0.00000014
$0.0009682
₿0.000000077
$53.37K
₿29.65
$5.26M
₿585.1
$2.84M
₿308.6
التنبؤ بسعر Mazze(mazze)
2290 AIPad  AIPAD $0.0146
₿0.0000021
0.78 $2.82M
₿212.75
$0.01488
₿0.0000023
$0.01432
₿0.0000021
$17.16K
₿8.04
$2.91M
₿428.61
$2.82M
₿212.75
التنبؤ بسعر AIPad(aipad)
2294 Kenshi  KNS $0.003268
₿0.00000047
-4.25 $2.81M
₿406.12
$0.003415
₿0.00000048
$0.003232
₿0.00000046
$8.79K
₿0.49
$3.27M
₿472.23
$2.81M
₿406.12
التنبؤ بسعر Kenshi(kns)
2298 Apeiron  APRS $0.01678
₿0.000011
1.89 $2.8M
₿0
$0.01698
₿0.000013
$0.01635
₿0.000011
$202.31K
₿186.13
$16.8M
₿11.93K
$2.8M
₿0
التنبؤ بسعر Apeiron(aprs)
2299 Cerebrum DAO  NEURON $0.0001598
-0.09 $2.81M
$0.0001671
$0.0001586
$1.65K
$13.75M
$2.81M
التنبؤ بسعر Cerebrum DAO(neuron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا