$3.38T
إجمالي القيمة السوقية
$140.88B
إجمالي حجم التداول
BTC 61.09%     ETH 9.05%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1956 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.75
₿0.00046
-6.45 $5.6M
₿556.28
$8.29
₿0.00046
$7.74
₿0.00045
$2.81K
₿0.9
$5.6M
₿556.28
$5.6M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1957 Atlas Navi  NAVI $0.03459
₿0.0000060
5.89 $5.6M
₿534.76
$0.03486
₿0.0000066
$0.02983
₿0.0000060
$151.74K
₿12.7
$10.4M
₿1.83K
$5.6M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1960 Balanced Dollars  BNUSD $0.9895
₿0.000011
-1.06 $5.55M
₿46.78
$1.01
₿0.000011
$0.9756
₿0.000011
$252.04K
₿1.06
$5.55M
₿235.23
$5.55M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1961 Genopets  GENE $0.07011
₿0.0000046
-5.99 $5.56M
₿200.09
$0.07469
₿0.0000046
$0.0694
₿0.0000045
$53.49K
₿0.32
$7.01M
₿456.63
$5.56M
₿200.09
التنبؤ بسعر Genopets(gene)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Manta mETH  METH $2,560.61
-4.28 $5.55M
$2,675.02
$2,553.31
$4.58
$5.55M
$5.55M
التنبؤ بسعر Manta mETH(meth)
1965 Public Masterpiece Token  PMT $0.08803
₿0.00000077
0.40 $5.55M
₿12.87
$0.0881
₿0.00000077
$0.08608
₿0.00000074
$222.14K
₿9.72
$21.23M
₿85.95
$5.55M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1966 DeFiChain  DFI $0.006284
₿0.0000011
-6.72 $5.56M
₿963.87
$0.007016
₿0.0000011
$0.005874
₿0.0000010
$172.52K
₿65.11
$7.54M
₿1.33K
$5.56M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1970 CANTO  CANTO $0.009054
₿0.0000031
-20.17 $5.51M
₿1.84K
$0.01807
₿0.0000033
$0.009082
₿0.0000031
$1.93M
₿137.83
$9.05M
₿3.16K
$5.51M
₿1.84K
التنبؤ بسعر CANTO(canto)
1971 CateCoin  CATE $0.00000009547
₿0.0000000000065
-8.56 $5.49M
₿227.19
$0.0000001044
₿0.0000000000067
$0.00000009525
₿0.0000000000063
$260.36K
₿8.05
$5.73M
₿660.86
$5.49M
₿227.19
التنبؤ بسعر CateCoin(cate)
1972 Oxygen  OXY $0.02717
₿0.00000082
-3.16 $5.5M
₿166.51
$0.02832
₿0.00000087
$0.02644
₿0.00000078
$9.65K
₿0.1
$271.76M
₿8.23K
$5.5M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1973 ROACORE  ROA $0.01032
₿0.00000094
-1.53 $5.52M
₿233.6
$0.01051
₿0.00000096
$0.01022
₿0.00000092
$217.46K
₿12.97
$9.8M
₿899.19
$5.52M
₿233.6
التنبؤ بسعر ROACORE(roa)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01971
₿0.00000018
$0.01886
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Kwenta  KWENTA $10.26
₿0.0018
-9.77 $5.46M
₿1.01K
$11.37
₿0.0021
$10.26
₿0.0018
$3.77K
₿6.19
$8.18M
₿1.51K
$5.46M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04647
₿0.00000044
$0.04022
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 Santiment Network Token  SAN $0.08535
₿0.0000017
-0.55 $5.47M
₿110.64
$0.08682
₿0.0000017
$0.08526
₿0.0000017
$170.28
₿0
$7.11M
₿143.96
$5.47M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1982 Fluence  FLT $0.0404
₿0.000015
-1.90 $5.4M
₿784.21
$0.04237
₿0.000016
$0.04032
₿0.000014
$51.87K
₿52.02
$40.41M
₿15.68K
$5.4M
₿784.21
التنبؤ بسعر Fluence(flt)
1983 Utility Web3Shot  UW3S $0.2198
₿0.0000025
7.47 $5.43M
₿63.62
$0.3363
₿0.0000026
$0.2035
₿0.0000024
$144.44K
₿0.04
$2.2B
₿25.75K
$5.43M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
1984 SafeMoon  SFM $0.00001456
₿0.0000000013
-7.01 $5.43M
₿770.45
$0.00001586
₿0.0000000017
$0.00001458
₿0.0000000012
$964.56K
₿0.53
$5.43M
₿770.45
$5.43M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1985 XT.com Token  XT $4.98
₿0.000034
-2.54 $5.43M
₿0
$5.1
₿0.000035
$4.97
₿0.000034
$17.86M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1986 Vertcoin  VTC $0.07497
₿0.00000073
-1.61 $5.41M
₿51.16
$0.07689
₿0.00000074
$0.07497
₿0.00000071
$14K
₿0.36
$5.41M
₿62.17
$5.41M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1989 KILT Protocol  KILT $0.03617
₿0.0000057
-5.03 $5.38M
₿784.47
$0.03864
₿0.0000060
$0.03572
₿0.0000055
$115.57K
₿1.26
$5.98M
₿944.13
$5.38M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1991 French Connection Finance  ZYPTO $0.00602
₿0.00000054
-0.49 $5.38M
₿0
$0.006049
₿0.00000055
$0.005968
₿0.00000048
$122.61K
₿1.71
$5.38M
₿485.55
$5.38M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,771.08
₿0.055
$5,715.12
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 Massa  MAS $0.01917
1.15 $5.36M
$0.01923
$0.01888
$104.27K
$20.86M
$5.36M
التنبؤ بسعر Massa(mas)
1996 Cronos ID  CROID $0.03467
₿0.0000029
-2.54 $5.37M
₿442.55
$0.03558
₿0.0000029
$0.03232
₿0.0000028
$103.09K
₿1.22
$34.76M
₿2.95K
$5.37M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1997 Asia Coin  ASIA $0.1065
₿0.0000019
113.73 $5.33M
₿95.56
$0.108
₿0.0000097
$0.04763
₿0.0000018
$3.8
₿0.33
$10.65M
₿191.11
$5.33M
₿95.56
التنبؤ بسعر Asia Coin(asia)
1998 Xelis  XEL $1.75
-5.79 $5.26M
$1.87
$1.75
$174.03K
$5.26M
$5.26M
التنبؤ بسعر Xelis(xel)
1999 PolyDoge  POLYDOGE $0.000000006119
₿0.00000000000016
-8.66 $5.22M
₿135.09
$0.000000006699
₿0.00000000000016
$0.000000006119
₿0.00000000000015
$497.02K
₿2.81
$5.23M
₿135.28
$5.22M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2003 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2004 DigitalBits  XDB $0.000305
₿0.000000012
-3.84 $5.21M
₿242.25
$0.0003291
₿0.000000013
$0.000305
₿0.000000012
$314.16K
₿14.84
$5.73M
₿242.25
$5.21M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2006 Premia  PREMIA $0.1061
₿0.0000052
-5.11 $5.2M
₿198.17
$0.1118
₿0.0000052
$0.09596
₿0.0000051
$20.39K
₿0.32
$10.63M
₿522.61
$5.2M
₿198.17
التنبؤ بسعر Premia(premia)
2008 Archway  ARCH $0.008409
₿0.0000024
-2.73 $5.2M
₿755.52
$0.008645
₿0.0000025
$0.008397
₿0.0000023
$47.05K
₿1.66
$9.64M
₿2.64K
$5.2M
₿755.52
التنبؤ بسعر Archway(arch)
2010 Troll  TROLL $0.000000005402
₿0.00000000000050
-5.74 $5.19M
₿490.63
$0.000000005731
₿0.00000000000061
$0.000000005221
₿0.00000000000050
$2.21M
₿441.86
$5.19M
₿490.84
$5.19M
₿490.63
التنبؤ بسعر Troll(troll)
2013 Hera Finance  HERA $1.12
₿0.000061
2.99 $5.18M
₿252.75
$1.15
₿0.000063
$0.9542
₿0.000058
$62.93K
₿4.59
$11.16M
₿615.72
$5.18M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2017 Minto  BTCMT $0.7976
₿0.0000097
-0.77 $5.15M
₿56.17
$0.81
₿0.0000097
$0.7762
₿0.0000093
$19.85K
₿0.97
$11.49M
₿100.85
$5.15M
₿56.17
التنبؤ بسعر Minto(btcmt)
2018 SIX Network  SIX $0.0187
₿0.00000054
-5.22 $5.12M
₿149.8
$0.01978
₿0.00000056
$0.0187
₿0.00000054
$459.51K
₿6.04
$18.71M
₿547.15
$5.12M
₿149.8
التنبؤ بسعر SIX Network(six)
2019 Rally  RLY $0.001021
₿0.00000025
-1.59 $5.12M
₿1.27K
$0.001059
₿0.00000027
$0.0009944
₿0.00000024
$354.97K
₿36.1
$15.32M
₿3.81K
$5.12M
₿1.27K
التنبؤ بسعر Rally(rly)
2021 Handshake  HNS $0.007689
₿0.00000030
1.03 $5.11M
₿189.44
$0.007752
₿0.00000031
$0.007498
₿0.00000030
$166.5K
₿0.65
$5.11M
₿621.16
$5.11M
₿189.44
التنبؤ بسعر Handshake(hns)
2024 Catcoin  CAT $0.3376
₿0.00000019
14.87 $5.09M
₿1.37
$0.3375
₿0.
$0.2853
₿0.
$61.14K
₿0
$7.09M
$5.09M
₿1.37
التنبؤ بسعر Catcoin(cat)
2025 StarLink  STARL $0.0000005088
₿0.000000000048
-7.95 $5.08M
₿485.73
$0.0000005531
₿0.000000000053
$0.0000005036
₿0.000000000048
$190.87K
₿31.61
$5.09M
₿486.75
$5.08M
₿485.73
التنبؤ بسعر StarLink(starl)
2026 DappRadar  RADAR $0.003407
₿0.00000012
-4.11 $5.08M
₿144.26
$0.003553
₿0.00000013
$0.003284
₿0.00000012
$440.83K
₿7.41
$34.07M
₿1.28K
$5.08M
₿144.26
التنبؤ بسعر DappRadar(radar)
2027 NPC On Solana  NPCS $0.005075
-3.13 $5.07M
$0.005254
$0.004975
$248.96K
$5.07M
$5.07M
التنبؤ بسعر NPC On Solana(npcs)
2028 KardiaChain  KAI $0.001059
₿0.000000075
1.24 $5.06M
₿360.18
$0.001253
₿0.000000075
$0.0009851
₿0.000000070
$110.9K
₿1.44
$5.29M
₿377.15
$5.06M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2031 Epic Cash  EPIC $0.2689
₿0.0000037
-10.37 $5M
₿64.92
$0.3019
₿0.0000037
$0.2684
₿0.0000036
$6.39K
₿0.2
$5M
₿78.9
$5M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2044 Divi  DIVI $0.001142
₿0.000000035
-0.28 $4.92M
₿134.88
$0.001169
₿0.000000035
$0.001142
₿0.000000032
$140.2K
₿4.69
$4.92M
$4.92M
₿134.88
التنبؤ بسعر Divi(divi)
2048 RocketX Exchange  RVF $0.05067
₿0.0000063
-4.07 $4.89M
₿627.52
$0.05332
₿0.0000065
$0.04503
₿0.0000061
$36.65K
₿2.39
$5M
₿627.52
$4.89M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2049 WHALE  WHALE $0.4882
₿0.000011
-3.47 $4.88M
₿107.31
$0.5069
₿0.000011
$0.4882
₿0.000011
$4.38K
₿1.48
$4.88M
₿117.32
$4.88M
₿107.31
التنبؤ بسعر WHALE(whale)
2050 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,534.86
-4.25 $4.86M
$2,650.47
$2,531.71
$17.96K
$4.86M
$4.86M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2051 cUNI  CUNI $0.1281
₿0.0000032
-6.02 $4.85M
₿313.05
$0.1363
₿0.0000033
$0.1281
₿0.0000032
$9.74
₿0
$4.85M
₿313.05
$4.85M
₿313.05
التنبؤ بسعر cUNI(cuni)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05471
₿0.00000052
$0.05185
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 Kin  KIN $0.00000183
₿0.00000000029
-7.27 $4.84M
₿858.26
$0.00000197
₿0.00000000029
$0.00000183
₿0.00000000028
$245.36K
₿3.63
$4.84M
₿858.26
$4.84M
₿858.26
التنبؤ بسعر Kin(kin)
2054 Credefi  CREDI $0.006467
₿0.00000056
-5.90 $4.84M
₿419.47
$0.006938
₿0.00000065
$0.006063
₿0.00000055
$328.37K
₿8.73
$6.14M
₿531.54
$4.84M
₿419.47
التنبؤ بسعر Credefi(credi)
2055 FutureCoin  FUTURE $0.1254
₿0.0000013
0.27 $4.84M
₿50.67
$0.1418
₿0.0000013
$0.12
₿0.0000012
$794.01
₿0
$15.02M
₿157.28
$4.84M
₿50.67
التنبؤ بسعر FutureCoin(future)
2056 Serum  SRM $0.01297
₿0.00000086
-6.02 $4.89M
₿323.97
$0.01388
₿0.00000088
$0.01269
₿0.00000081
$193.45K
₿22.08
$14.34M
₿949.73
$4.89M
₿323.97
التنبؤ بسعر Serum(srm)
2058 Divergence Protocol  DIVER $0.0073
₿0.00000029
-3.28 $4.82M
₿36.9
$0.00756
₿0.00000030
$0.007272
₿0.00000029
$247.43K
₿3.72
$7.3M
₿297.9
$4.82M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2059 Everdome  DOME $0.0001718
₿0.0000000076
-3.84 $4.81M
₿206.46
$0.0001788
₿0.0000000078
$0.0001718
₿0.0000000076
$478.88K
₿7.95
$17.19M
₿765.08
$4.81M
₿206.46
التنبؤ بسعر Everdome(dome)
2060 Mistery  MERY $0.00001142
₿0.000000000026
1.95 $4.82M
₿0
$0.00001186
₿0.000000000034
$0.00001089
₿0.000000000023
$70.94K
₿3.82
$4.82M
₿10.99
$4.82M
₿0
التنبؤ بسعر Mistery(mery)
2064 ChompCoin  CHOMP $0.05117
-5.94 $4.83M
$0.05656
$0.05124
$93.3K
$4.83M
$4.83M
التنبؤ بسعر ChompCoin(chomp)
2065 Piteas  PTS $0.06843
₿0.0000013
6.76 $4.79M
₿90.2
$0.07027
₿0.0000014
$0.06314
₿0.0000013
$10.02K
₿0.24
$6.84M
₿139.63
$4.79M
₿90.2
التنبؤ بسعر Piteas(pts)
2067 Toby ToadGod  TOBY $0.00000001263
₿0.00000000000057
-6.72 $4.52M
₿0
$0.0000000136
₿0.00000000000072
$0.00000001192
₿0.00000000000052
$17.93K
₿5.76
$5.02M
₿245.75
$4.52M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5559
₿0.0000053
$0.2269
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2072 Splinterlands  SPS $0.009662
₿0.00000025
-4.64 $4.75M
₿124.46
$0.01029
₿0.00000025
$0.009694
₿0.00000024
$183.62K
₿1.07
$12.89M
₿332.22
$4.75M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2073 Astroport  ASTRO $0.01121
₿0.0000022
-1.47 $4.75M
₿969.85
$0.01166
₿0.0000023
$0.01072
₿0.0000022
$11.34K
₿2.1
$12.34M
₿2.52K
$4.75M
₿969.85
التنبؤ بسعر Astroport(astro)
2074 Synapse Bridged USDC (Canto)  USDC $1
₿0.000014
0.18 $4.71M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$450.44K
₿69.37
$4.71M
$4.71M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.9
₿0.000018
$1.83
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Plugin  PLI $0.02459
₿0.00000048
-0.90 $4.74M
₿72.64
$0.02563
₿0.00000049
$0.02407
₿0.00000046
$98.21K
₿2.79
$12.3M
₿239.93
$4.74M
₿72.64
التنبؤ بسعر Plugin(pli)
2076 Feisty Doge NFT  NFD $0.00008454
₿0.0000000046
-5.97 $4.74M
₿262.3
$0.00008995
₿0.0000000053
$0.00008456
₿0.0000000046
$14.36K
₿7.34
$8.46M
₿468.1
$4.74M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2077 Bridged Tether (Linea)  USDT $1
₿0.000014
0.25 $4.74M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$2.06M
₿145.01
$4.74M
$4.74M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2079 Cypherium  CPH $0.008731
₿0.00000025
-5.60 $4.72M
₿136.92
$0.00925
$0.008189
$1.84K
₿0.53
$59.62M
₿1.73K
$4.72M
₿136.92
التنبؤ بسعر Cypherium(cph)
2080 yfii finance  YFII $118.79
₿0.0076
-36.43 $4.68M
₿305.55
$186.96
₿0.0077
$115.17
₿0.0075
$1.18M
₿534.38
$4.72M
₿307.61
$4.68M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2085 DeFi Kingdoms  JEWEL $0.04152
₿0.0000027
-14.83 $4.67M
₿310.1
$0.04918
₿0.0000028
$0.04125
₿0.0000026
$4.12K
₿0.29
$4.98M
₿330.67
$4.67M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2088 Thought  THT $0.00875
₿0.0000012
-16.66 $4.66M
₿542.65
$0.0105
₿0.0000013
$0.005018
₿0.0000011
$26.34K
₿0.61
$13.53M
₿1.78K
$4.66M
₿542.65
التنبؤ بسعر Thought(tht)
2089 HbarSuite  HSUITE $0.0003246
₿0.000000023
-8.47 $4.65M
₿243.59
$0.0003547
₿0.000000025
$0.0003238
₿0.000000022
$95.94K
₿1.62
$16.23M
₿1.15K
$4.65M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2090 Molecules of Korolchuk IP-NFT  VITA-FAST $4.64
₿0.000078
-6.68 $4.64M
₿78.43
$4.98
$4.66
$14.24K
₿0
$4.64M
₿78.43
$4.64M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2095 XNET Mobile  XNET $0.03714
-11.18 $4.62M
$0.04333
$0.03734
$22.91K
$48.97M
$4.62M
التنبؤ بسعر XNET Mobile(xnet)
2096 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.22
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2097 SNPad  SNPAD $0.01645
-5.10 $4.61M
$0.01733
$0.01462
$52.66K
$4.61M
$4.61M
التنبؤ بسعر SNPad(snpad)
2101 Electra Protocol  XEP $0.0002508
₿0.000000014
-8.07 $4.57M
₿267.76
$0.0002813
₿0.000000018
$0.0002508
₿0.000000014
$170.84K
₿3.06
$7.4M
₿440.06
$4.57M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2103 Bamboo on Base  BAMBOO $0.004547
-3.19 $4.56M
$0.00473
$0.004556
$21.37K
$4.56M
$4.56M
التنبؤ بسعر Bamboo on Base(bamboo)
2104 Warped Games  WARPED $0.0006905
₿0.000000022
-7.49 $4.56M
₿122.58
$0.0007469
₿0.000000023
$0.0006913
₿0.000000022
$11.1K
₿0.11
$6.91M
₿230.12
$4.56M
₿122.58
التنبؤ بسعر Warped Games(warped)
2105 Vai  VAI $0.9999
₿0.000014
0.02 $4.56M
₿98.41
$1
₿0.000014
$0.9978
₿0.000014
$1.43K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2108 Ēnosys  HLN $0.08079
₿0.0000033
-0.36 $4.56M
₿132.42
$0.0819
₿0.0000034
$0.07917
₿0.0000033
$215.1K
₿1.12
$12.12M
₿501.73
$4.56M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2110 Matrix AI Network  MAN $0.009849
₿0.00000057
-8.70 $4.55M
₿258.2
$0.01089
₿0.00000062
$0.009723
₿0.00000057
$118.66K
₿2.62
$7.5M
₿433.59
$4.55M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2111 STAT  STAT $0.06415
₿0.0000027
-3.13 $4.55M
₿114.6
$0.06627
₿0.0000028
$0.06387
₿0.0000026
$104.94K
₿4.22
$6.22M
₿271.43
$4.55M
₿114.6
التنبؤ بسعر STAT(stat)
2113 Baanx  BXX $0.01803
₿0.0000024
-7.00 $4.51M
₿84.99
$0.01939
₿0.0000030
$0.01804
₿0.0000023
$38.04K
₿16.82
$4.51M
₿588.36
$4.51M
₿84.99
التنبؤ بسعر Baanx(bxx)
2115 Toucan Protocol: Base Carbon Tonne  BCT $0.2132
₿0.000012
-0.70 $4.5M
₿228.44
$0.2166
₿0.000012
$0.2117
₿0.000011
$133.74
₿0.2
$4.5M
₿228.44
$4.5M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2117 LightLink  LL $0.0155
-2.22 $4.49M
$0.01585
$0.01546
$436.72K
$15.51M
$4.49M
التنبؤ بسعر LightLink(ll)
2118 AIT Protocol  AIT $0.01527
₿0.0000068
-8.56 $4.49M
₿570.83
$0.0167
₿0.0000074
$0.01495
₿0.0000067
$122.04K
₿8.26
$4.54M
₿6.82K
$4.49M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2125 CrossFi  XFI $0.1054
₿0.000012
-8.11 $4.46M
₿0
$0.1147
₿0.000013
$0.1043
₿0.000011
$655.27K
₿2.37
$39.91M
$4.46M
₿0
التنبؤ بسعر CrossFi(xfi)
2128 PlayDapp  PDA $0.007183
₿0.0000017
-9.29 $4.44M
₿1.04K
$0.007945
₿0.0000018
$0.007111
₿0.0000017
$280.07K
₿84.32
$5.03M
₿1.24K
$4.44M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2129 Multibit  MUBI $0.004673
₿0.0000021
-7.43 $4.44M
₿2.02K
$0.005048
₿0.0000023
$0.004673
₿0.0000019
$2.29M
₿456.09
$4.67M
₿2.13K
$4.44M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2131 Fluxbot  FLUXB $0.01029
₿0.0000013
-5.52 $4.43M
₿0
$0.0109
₿0.0000014
$0.01023
₿0.0000012
$77.28K
₿5.26
$5.15M
₿683.77
$4.43M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2134 azit  AZIT $0.01384
₿0.00000098
-2.95 $4.41M
₿164.05
$0.01426
₿0.0000010
$0.01384
₿0.00000097
$123.38K
₿7.31
$6.92M
₿490.43
$4.41M
₿164.05
التنبؤ بسعر azit(azit)
2135 SunContract  SNC $0.03592
₿0.00000092
-3.51 $4.41M
₿113.45
$0.03729
₿0.00000095
$0.03574
₿0.00000092
$182.51K
₿6.92
$4.41M
₿113.45
$4.41M
₿113.45
التنبؤ بسعر SunContract(snc)
2136 Solanium  SLIM $0.04399
₿0.0000042
-5.26 $4.41M
₿414.44
$0.04648
₿0.0000044
$0.04363
₿0.0000042
$280K
₿16.44
$4.41M
₿425.06
$4.41M
₿414.44
التنبؤ بسعر Solanium(slim)
2137 ScPrime  SCP $0.07841
₿0.0000025
-4.03 $4.4M
₿137.29
$0.08218
₿0.0000025
$0.07746
₿0.0000023
$9.72K
₿0.01
$4.4M
₿137.84
$4.4M
₿137.29
التنبؤ بسعر ScPrime(scp)
2138 RealGoat  RGOAT $0.000000209
1.34 $4.39M
$0.0000002091
$0.0000002062
$79.22K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا