صفحة النتائج 14 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3622	Switcheo SWTH	$0.0002735 ₿0.0000000043	0.17	$470.68K ₿7.41	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$96.76 ₿0	$590.86K ₿9.3	$470.68K ₿7.41
3633	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3634	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3637	Morpheus Network MNW	$0.01238 ₿0.00000019	-4.73	$464.62K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.13K ₿9.37	$464.62K ₿7.34
3640	Evmos EVMOS	$0.0009021 ₿0.000000014	-17.56	$462.47K ₿7.29	$0.001095 ₿0.000000017	$0.0008884 ₿0.000000014	$209.15 ₿0	$902.04K ₿14.22	$462.47K ₿7.29
3644	KLEVA KLEVA	$0.006676 ₿0.00000010	6.36	$460.15K ₿7.28	$0.006694 ₿0.00000010	$0.006277 ₿0.000000099	$457.88 ₿0.01	$460.15K ₿7.28	$460.15K ₿7.28
3651	Aura Finance AURA	$0.009252 ₿0.00000014	-1.07	$459.35K ₿7.26	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$799.51K ₿12.63	$459.35K ₿7.26
3657	AVAX HAS NO CHILL NOCHILL	$0.0002941 ₿0.0000000046	10.56	$455.75K ₿7.19	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$55.64K ₿0.89	$455.75K ₿7.19	$455.75K ₿7.19
3665	Prosper PROS	$0.008788 ₿0.00000013	-3.97	$451.7K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$452.04 ₿0.01	$878.89K ₿13.88	$451.7K ₿7.14
3697	3SPACE ART PACE	$0.006554 ₿0.00000010	-12.81	$432.8K ₿6.83	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.69K ₿0.03	$655.51K ₿10.34	$432.8K ₿6.83
3701	TEH EPIK DUCK EPIK	$0.0005088 ₿0.0000000080	-3.75	$430.84K ₿6.82	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.61K ₿0.04	$430.84K ₿6.82	$430.84K ₿6.82
3706	Automata ATA	$0.0007454 ₿0.000000011	-15.82	$436.95K ₿6.78	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$306.94K ₿4.46	$743.38K ₿11.54	$436.95K ₿6.78
3715	Crash On Base CRASH	$0.0004488 ₿0.0000000070	-5.96	$428.54K ₿6.78	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.12K ₿0.03	$428.54K ₿6.78	$428.54K ₿6.78
3722	Harambe on Solana HARAMBE	$0.0004257 ₿0.0000000067	0.33	$426.11K ₿6.77	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$9.93K ₿0.21	$426.11K ₿6.77	$426.11K ₿6.77
3723	GEEQ GEEQ	$0.007799 ₿0.00000012	0.43	$427.11K ₿6.76	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$211.19K ₿3.31	$783.68K ₿12.4	$427.11K ₿6.76
3726	Xend Finance RWA	$0.002123 ₿0.000000033	0.43	$424.77K ₿6.7	$0.002146 ₿0.000000033	$0.002111 ₿0.000000033	$2.79K ₿0.05	$424.77K ₿6.7	$424.77K ₿6.7
3728	IRISnet IRIS	$0.0002951 ₿0.0000000046	-4.30	$425.54K ₿6.72	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.29K ₿0.08	$634.49K ₿10.02	$425.54K ₿6.72
3733	Phoenix PHB	$0.005903 ₿0.000000095	-32.07	$427.28K ₿6.85	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$213.64K ₿2.9	$427.28K ₿6.85	$427.28K ₿6.85
3735	Mazze MAZZE	$0.0001611 ₿0.0000000025	9.64	$424.21K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.82K ₿0.5	$778.35K ₿12.29	$424.21K ₿6.7
3738	Port3 Network PORT3	$0.0008803 ₿0.000000013	3.02	$423.87K ₿6.69	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.32K ₿1.02	$880.35K ₿13.89	$423.87K ₿6.69
3739	Poolz Finance POOLX	$0.07692 ₿0.0000011	-6.14	$423.14K ₿6.68	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.29K ₿0.8	$423.15K ₿6.68	$423.14K ₿6.68
3741	Hege HEGE	$0.0004122 ₿0.0000000067	1.54	$412.23K ₿6.61	$0.0004333 ₿0.0000000068	$0.0004007 ₿0.0000000063	$58.42K ₿0.96	$412.23K ₿6.61	$412.23K ₿6.61
3743	ISKRA Token ISK	$0.0006858 ₿0.000000010	-0.36	$422.56K ₿6.67	$0.0006884 ₿0.000000010	$0.0006856 ₿0.000000010	$15.08K ₿0.24	$683.56K ₿10.79	$422.56K ₿6.67
3744	Blinks.gg BGG1	$0.0004148 ₿0.0000000066	-1.04	$421.97K ₿6.52	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$55.29K ₿0.88	$421.97K ₿6.52	$421.97K ₿6.52
3746	Metaverse Index MVI	$4.38 ₿0.000070	-5.25	$416.22K ₿6.66	$4.62 ₿0.000073	$4.19 ₿0.000066	$354.06 ₿0	$416.22K ₿6.66	$416.22K ₿6.66
3747	Yield Yak YAK	$42.1 ₿0.00066	2.29	$420.7K ₿6.65	$42.75 ₿0.00067	$41.12 ₿0.00065	$12.99 ₿0	$420.7K ₿6.65	$420.7K ₿6.65
3748	PunkCity PUNK	$0.00888 ₿0.00000013	7.62	$420.76K ₿6.62	$0.008885 ₿0.00000013	$0.008225 ₿0.00000013	$35.95 ₿0	$442.27K ₿6.95	$420.76K ₿6.62
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3757	POOH POOH	$0.000000000991 ₿0.000000000000015	1.92	$416.89K ₿6.58	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$329.97 ₿0.01	$416.89K ₿6.58	$416.89K ₿6.58
3759	mfercoin MFER	$0.0004171 ₿0.0000000065	1.38	$417.09K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$530.79 ₿0.01	$417.09K ₿6.54	$417.09K ₿6.54
3761	Stratos STOS	$0.01072 ₿0.00000016	1.04	$416.05K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.13K ₿1.76	$1.07M ₿16.99	$416.05K ₿6.59
3762	Everton Fan Token EFC	$0.05487 ₿0.00000086	-4.17	$416.67K ₿6.56	$0.05785 ₿0.00000091	$0.05386 ₿0.00000084	$275.43K ₿4.22	$548.74K ₿8.64	$416.67K ₿6.56
3779	ZynCoin ZYN	$0.0004533 ₿0.0000000071	-3.02	$409.72K ₿6.48	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.51K ₿0.45	$409.72K ₿6.48	$409.72K ₿6.48
3787	Doland Tremp TREMP	$0.004074 ₿0.000000064	2.12	$407.26K ₿6.45	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$360.81 ₿0	$407.26K ₿6.45	$407.26K ₿6.45
3794	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	PLEARN PLN	$0.004452 ₿0.000000070	0.41	$402.57K ₿6.31	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$50.76K ₿0.8	$1.53M ₿24	$402.57K ₿6.31
3801	BinStarter BSR	$0.006881 ₿0.00000010	0.69	$401.9K ₿6.34	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$2.04K ₿0.03	$688.18K ₿10.85	$401.9K ₿6.34
3802	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3807	GoGoPool GGP	$0.04861 ₿0.00000076	8.27	$400.7K ₿6.32	$0.04932 ₿0.00000077	$0.04488 ₿0.00000071	$59.22 ₿0	$1.02M ₿16.02	$400.7K ₿6.32
3808	Solama SOLAMA	$0.0005923 ₿0.0000000093	1.20	$400.1K ₿6.31	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$27.61K ₿0.43	$400.1K ₿6.31	$400.1K ₿6.31
3816	Hifi Finance HIFI	$0.002933 ₿0.000000048	-14.25	$398.99K ₿6.65	$0.003848 ₿0.000000060	$0.002933 ₿0.000000048	$76.14K ₿1.19	$416.54K ₿6.94	$398.99K ₿6.65
3825	Unizen ZCX	$0.0005822 ₿0.0000000091	-1.91	$395.56K ₿6.23	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.46K ₿0.81	$515.02K ₿8.11	$395.56K ₿6.23
3826	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3828	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-11.35	$393.54K ₿6.22	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.05K ₿0.14	$393.54K ₿6.22	$393.54K ₿6.22
3834	MagicCraft MCRT	$0.00007789 ₿0.0000000012	-0.33	$392.06K ₿6.2	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$95.36K ₿1.52	$560.27K ₿8.86	$392.06K ₿6.2
3835	Shade Protocol SHD	$0.07255 ₿0.0000011	1.94	$391.32K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.87K ₿1.1	$725.57K ₿11.39	$391.32K ₿6.14
3839	Flamingo Finance FLM	$0.0006827 ₿0.000000010	-1.43	$389.02K ₿6.12	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.35K ₿0.92	$389.02K ₿6.12	$389.02K ₿6.12
3841	Waffles WAFFLES	$0.0003876 ₿0.0000000061	0.29	$386.88K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.03K ₿0.02	$386.88K ₿6.13	$386.88K ₿6.13
3842	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.60	$387.88K ₿6.12	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.22K ₿0.21	$2.59M ₿40.82	$387.88K ₿6.12
3843	Hacash HAC	$0.2172 ₿0.0000034	0.09	$387.82K ₿6.12	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.3K ₿0.13	$387.82K ₿6.12	$387.82K ₿6.12
3850	Neutron NTRN	$0.00106 ₿0.000000016	-9.61	$385.82K ₿6.11	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$94.16K ₿1.48	$677.11K ₿10.73	$385.82K ₿6.11
3852	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.52	$385.33K ₿6.08	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.15	$385.33K ₿6.08
3853	ritestream RITE	$0.0004471 ₿0.0000000070	-0.16	$385.13K ₿6.07	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$9.39 ₿0	$447.14K ₿7.05	$385.13K ₿6.07
3863	Welshcorgicoin WELSH	$0.00003816 ₿0.00000000060	0.85	$381.65K ₿6.01	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$352.31 ₿0.01	$381.65K ₿6.01	$381.65K ₿6.01
3869	Keep3rV1 KP3R	$0.7908 ₿0.000015	-4.90	$380.12K ₿7.23	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$11.52K ₿0.22	$380.12K ₿7.23	$380.12K ₿7.23
3870	Seedify.fund SFUND	$0.004592 ₿0.000000072	-7.77	$380.25K ₿6	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.9K ₿0.11	$458.13K ₿7.23	$380.25K ₿6
3882	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	2.93	$374.79K ₿5.92	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.29K ₿0.02	$453.98K ₿7.17	$374.79K ₿5.92
3888	dForce Token DF	$0.0003732 ₿0.0000000058	2.00	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003658 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3898	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3906	Sphynx Labs SPHYNX	$0.0002447 ₿0.0000000038	1.56	$367.36K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002399 ₿0.0000000038	$462.34 ₿0.01	$367.36K ₿5.79	$367.36K ₿5.79
3909	PINO PINO	$0.0003698 ₿0.0000000058	-7.67	$365.74K ₿5.8	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.2K ₿0.07	$365.74K ₿5.8	$365.74K ₿5.8
3925	Minted MTD	$0.00195 ₿0.000000030	1.22	$361.26K ₿5.7	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$582.37 ₿0.01	$1.95M ₿30.8	$361.26K ₿5.7
3939	BlackCardCoin BCCOIN	$0.03549 ₿0.00000056	-1.85	$354.9K ₿5.59	$0.03892 ₿0.00000061	$0.0349 ₿0.00000055	$182.44K ₿2.86	$2.48M ₿39.11	$354.9K ₿5.59
3947	Fud the Pug FUD	$0.000000006112 ₿0.000000000000096	-13.52	$352.02K ₿5.57	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.86K ₿0.05	$462.16K ₿7.32	$352.02K ₿5.57
3948	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3949	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3950	Stargaze STARS	$0.0001198 ₿0.0000000018	-0.37	$352.27K ₿5.57	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.85K ₿0.03	$358.02K ₿5.66	$352.27K ₿5.57
3964	THREE $THREE	$0.003473 ₿0.000000055	-24.13	$347.35K ₿5.56	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$220.79K ₿3.47	$347.35K ₿5.56	$347.35K ₿5.56
3966	Doge Eat Doge OMNOM	$0.000000001112 ₿0.000000000000017	-49.39	$346.11K ₿5.43	$0.000000002252 ₿0.000000000000035	$0.000000001103 ₿0.000000000000017	$112.03K ₿1.76	$1.11M ₿17.44	$346.11K ₿5.43
3970	MASQ MASQ	$0.01003 ₿0.00000015	-5.03	$344.87K ₿5.44	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$491.75 ₿0.01	$376.17K ₿5.94	$344.87K ₿5.44
3972	DUKO DUKO	$0.00003457 ₿0.00000000054	1.99	$345.63K ₿5.42	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.28K ₿0.46	$345.63K ₿5.42	$345.63K ₿5.42
3973	Mobius MOBI	$0.0006703 ₿0.000000010	-1.31	$344.63K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.28 ₿0	$595.39K ₿9.4	$344.63K ₿5.44
3979	Mirror Protocol MIR	$0.004426 ₿0.000000072	-2.92	$344.12K ₿5.62	$0.004748 ₿0.000000074	$0.004422 ₿0.000000069	$2.41K ₿0.04	$1.64M ₿26.77	$344.12K ₿5.62
3988	Lattice Token LTX	$0.01064 ₿0.00000016	0.73	$340.94K ₿5.38	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$20.5K ₿0.32	$1.06M ₿16.78	$340.94K ₿5.38
3991	Humanode HMND	$0.001556 ₿0.000000024	-3.31	$339.27K ₿5.37	$0.001638 ₿0.000000025	$0.001556 ₿0.000000024	$65.81K ₿1.04	$623.36K ₿9.86	$339.27K ₿5.37
4014	GameZone GZONE	$0.0008 ₿0.000000012	-0.06	$335K ₿5.28	$0.0008007 ₿0.000000012	$0.0007551 ₿0.000000011	$597.4 ₿0.01	$335K ₿5.28	$335K ₿5.28
4030	Globiance Exchange GBEX	$0.000000000893 ₿0.000000000000014	6.22	$328.99K ₿5.17	$0.000000000897 ₿0.000000000000014	$0.000000000841 ₿0.000000000000013	$82.16 ₿0	$446.64K ₿7.02	$328.99K ₿5.17
4042	BSCPAD BSCPAD	$0.004112 ₿0.000000064	1.25	$325.62K ₿5.14	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$60.19 ₿0	$721.86K ₿11.39	$325.62K ₿5.14
4048	AthenaDAO ATH	$0.03709 ₿0.00000058	4.19	$324.04K ₿5.12	$0.0381 ₿0.00000059	$0.03544 ₿0.00000056	$3.43K ₿0.05	$1.11M ₿17.57	$324.04K ₿5.12
4049	Offshift XFT	$0.03213 ₿0.00000050	4.52	$323.81K ₿5.11	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$2.6K ₿0.04	$323.81K ₿5.11	$323.81K ₿5.11
4051	Xraders XR	$0.004991 ₿0.000000078	-0.76	$323.43K ₿5.1	$0.005048 ₿0.000000080	$0.004984 ₿0.000000078	$357.47K ₿5.64	$499.7K ₿7.89	$323.43K ₿5.1
4055	Chihuahua Chain HUAHUA	$0.00000281 ₿0.000000000044	-13.34	$321.75K ₿5.08	$0.00000327 ₿0.000000000051	$0.00000277 ₿0.000000000044	$1.65K ₿0.03	$342.56K ₿5.41	$321.75K ₿5.08
4064	StarHeroes STAR	$0.001319 ₿0.000000020	-1.20	$318.83K ₿5.04	$0.001343 ₿0.000000021	$0.001303 ₿0.000000020	$32.24K ₿0.51	$776.51K ₿12.28	$318.83K ₿5.04
4069	Gelato GEL	$0.001133 ₿0.000000017	1.33	$319.69K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.56 ₿0	$476.88K ₿7.54	$319.69K ₿5.05
4077	Orbofi AI OBI	$0.0002102 ₿0.0000000033	-4.01	$317.02K ₿5	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$38.78K ₿0.61	$421.59K ₿6.65	$317.02K ₿5
4095	QSTAR Q*	$0.00002883 ₿0.00000000051	-9.57	$310.43K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$28.23K ₿0.5	$323.5K ₿5.15	$310.43K ₿4.94
4101	Seamless Protocol SEAM	$0.007636 ₿0.00000012	-10.66	$310.58K ₿4.9	$0.008555 ₿0.00000013	$0.00763 ₿0.00000012	$1.31K ₿0.02	$763.37K ₿12.05	$310.58K ₿4.9
4103	FIO Protocol FIO	$0.0003404 ₿0.0000000053	-0.38	$310.31K ₿4.9	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.84K ₿1.1	$340.5K ₿5.38	$310.31K ₿4.9
4108	Boomer BOOMER	$0.0003347 ₿0.0000000052	1.36	$310.3K ₿4.9	$0.0003401 ₿0.0000000053	$0.0003286 ₿0.0000000051	$120.17 ₿0	$310.3K ₿4.9	$310.3K ₿4.9
4113	Suncat SUNCAT	$0.0003043 ₿0.0000000048	-2.70	$307.82K ₿4.84	$0.0003154 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.62K ₿1.06	$307.82K ₿4.84	$307.82K ₿4.84
4123	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1068 ₿0.0000016	-1.71	$305.57K ₿4.82	$0.1091 ₿0.0000017	$0.1062 ₿0.0000016	$323.19K ₿5.05	$1.07M ₿16.85	$305.57K ₿4.82
4124	MongCoin MONG	$0.000000000443 ₿0.0000000000000069	1.90	$305.66K ₿4.82	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$148.53 ₿0	$305.66K ₿4.82	$305.66K ₿4.82
4126	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4127	Machine Xchange Coin MXC	$0.00009385 ₿0.0000000014	15.02	$303.96K ₿4.8	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.52K ₿0.13	$303.96K ₿4.8	$303.96K ₿4.8
4136	nuco.cloud NCDT	$0.008665 ₿0.00000013	1.70	$301.43K ₿4.75	$0.008668 ₿0.00000013	$0.00852 ₿0.00000013	$67.7K ₿1.06	$433.38K ₿6.83	$301.43K ₿4.75
4137	Voyager Token VGX	$0.000329 ₿0.0000000051	-0.55	$300.78K ₿4.73	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.3K ₿0.23	$301.69K ₿4.74	$300.78K ₿4.73
4149	UFC Fan Token UFC	$0.1232 ₿0.0000019	6.44	$298.44K ₿4.74	$0.1403 ₿0.0000022	$0.1157 ₿0.0000018	$2.74K ₿0.04	$2.46M ₿39.13	$298.44K ₿4.74
4150	UXD Stablecoin UXD	$1 ₿0.000015	0.02	$298.34K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$89.66 ₿0	$9.02M ₿142.4	$298.34K ₿4.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}