$3.36T
إجمالي القيمة السوقية
$83.83B
إجمالي حجم التداول
BTC 61.85%     ETH 8.99%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2123 Project WITH  WIKEN $0.004218
₿0.00000018
-0.94 $4.46M
₿189.91
$0.004372
₿0.00000019
$0.00422
₿0.00000018
$243.75K
₿5.75
$4.48M
₿198.59
$4.46M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2124 FLUX Token  FLX $0.01654
₿0.0000027
1.00 $4.44M
₿730.13
$0.01668
₿0.0000027
$0.01609
₿0.0000025
$1.19
₿0.26
$16.54M
₿2.72K
$4.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2125 DeFinity  DEFX $0.02903
₿0.00000060
17.83 $4.44M
₿93.24
$0.02982
₿0.00000061
$0.02458
₿0.00000058
$7.08K
₿0.11
$4.98M
₿104.47
$4.44M
₿93.24
التنبؤ بسعر DeFinity(defx)
2127 Bamboo on Base  BAMBOO $0.004444
-0.13 $4.43M
$0.004548
$0.004417
$13.69K
$4.43M
$4.43M
التنبؤ بسعر Bamboo on Base(bamboo)
2130 Genopets  GENE $0.05493
₿0.0000046
1.32 $4.41M
₿200.09
$0.05619
₿0.0000046
$0.0532
₿0.0000045
$27.79K
₿0.32
$5.5M
₿456.63
$4.41M
₿200.09
التنبؤ بسعر Genopets(gene)
2134 BOSAGORA  BOA $0.007906
₿0.00000033
2.80 $4.39M
₿140.43
$0.009888
₿0.00000033
$0.007655
₿0.00000032
$2.85M
₿3.29
$10.42M
₿297.83
$4.39M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2136 RealGoat  RGOAT $0.0000002085
0.18 $4.38M
$0.0000002093
$0.0000002057
$77.35K
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2139 Ēnosys  HLN $0.07455
₿0.0000033
1.81 $4.37M
₿132.42
$0.07508
₿0.0000034
$0.07304
₿0.0000033
$139.32K
₿1.12
$11.19M
₿501.73
$4.37M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2140 BIDZ Coin  BIDZ $0.001479
₿0.00000020
7.98 $4.36M
₿204.53
$0.00165
₿0.00000023
$0.00129
₿0.00000019
$4.24K
₿1.16
$20.49M
₿2.85K
$4.36M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2141 STAT  STAT $0.06138
₿0.0000027
3.08 $4.35M
₿114.6
$0.06178
₿0.0000028
$0.05863
₿0.0000026
$188.94K
₿4.22
$5.95M
₿271.43
$4.35M
₿114.6
التنبؤ بسعر STAT(stat)
2142 StarLink  STARL $0.0000004355
₿0.000000000048
-0.50 $4.35M
₿485.73
$0.0000004479
₿0.000000000053
$0.0000004328
₿0.000000000048
$110.32K
₿31.61
$4.36M
₿486.75
$4.35M
₿485.73
التنبؤ بسعر StarLink(starl)
2143 Divi  DIVI $0.001008
₿0.000000035
-0.05 $4.33M
₿134.88
$0.001011
₿0.000000035
$0.001
₿0.000000032
$144.49K
₿4.69
$4.33M
$4.33M
₿134.88
التنبؤ بسعر Divi(divi)
2148 Toby ToadGod  TOBY $0.00000001138
₿0.00000000000057
-3.52 $4.31M
₿0
$0.00000001183
₿0.00000000000072
$0.00000001117
₿0.00000000000052
$7.72K
₿5.76
$4.79M
₿245.75
$4.31M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2149 Moon Tropica  CAH $1.53
₿0.00053
-6.30 $4.29M
₿1.45K
$1.63
₿0.00058
$1.49
₿0.00043
$27.39K
₿13.95
$5.35M
₿1.87K
$4.29M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2152 Obyte  GBYTE $4.81
₿0.00028
4.05 $4.27M
₿242.07
$5.28
₿0.00028
$4.54
₿0.00012
$11.48K
₿0.02
$4.81M
₿281.81
$4.27M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2154 Giko Cat  GIKO $0.4239
-2.01 $4.26M
$0.458
$0.4225
$202.6K
$4.26M
$4.26M
التنبؤ بسعر Giko Cat(giko)
2155 HbarSuite  HSUITE $0.0002908
₿0.000000023
0.16 $4.27M
₿243.59
$0.0003
₿0.000000025
$0.0002875
₿0.000000022
$16.78K
₿1.62
$14.54M
₿1.15K
$4.27M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2156 hehe  HEHE $0.005039
-7.08 $4.25M
$0.005659
$0.004941
$102.96K
$4.25M
$4.25M
التنبؤ بسعر hehe(hehe)
2158 PolyDoge  POLYDOGE $0.000000004987
₿0.00000000000016
0.74 $4.26M
₿135.09
$0.000000005009
₿0.00000000000016
$0.00000000489
₿0.00000000000015
$395.79K
₿2.81
$4.27M
₿135.28
$4.26M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2160 Chudjak  CHUD $0.004629
14.34 $4.24M
$0.006168
$0.004049
$312K
$4.24M
$4.24M
التنبؤ بسعر Chudjak(chud)
2161 Swarm Markets  SMT $0.05137
₿0.000015
3.12 $4.24M
₿1.13K
$0.05368
₿0.000015
$0.04813
₿0.000014
$130.15K
₿15.46
$8.12M
₿3.66K
$4.24M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2165 SingularityDAO  SDAO $0.04725
₿0.000011
-1.19 $4.28M
₿1.04K
$0.05204
₿0.000012
$0.04633
₿0.000011
$71.7K
₿13.24
$4.73M
₿1.15K
$4.28M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2167 Alpaca Finance  ALPACA $0.02768
₿0.0000034
-4.44 $4.21M
₿517.27
$0.02947
₿0.0000035
$0.02768
₿0.0000034
$2.17M
₿76.59
$4.21M
₿517.27
$4.21M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2168 WeatherXM  WXM $0.2064
-0.09 $4.21M
$0.2116
$0.2051
$211.79K
$20.73M
$4.21M
التنبؤ بسعر WeatherXM(wxm)
2169 VaultCraft  VCX $0.005555
₿0.00000093
-0.30 $4.2M
₿705.63
$0.005574
$0.005549
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2172 Only1  LIKE $0.01059
₿0.0000027
-4.31 $4.19M
₿752.61
$0.01106
₿0.0000031
$0.01058
₿0.0000027
$686.67K
₿18.71
$5.3M
₿1.38K
$4.19M
₿752.61
التنبؤ بسعر Only1(like)
2173 Credefi  CREDI $0.005604
₿0.00000056
4.18 $4.19M
₿419.47
$0.005815
₿0.00000065
$0.00532
₿0.00000055
$255.08K
₿8.73
$5.31M
₿531.54
$4.19M
₿419.47
التنبؤ بسعر Credefi(credi)
2178 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.16
₿0.00047
-0.75 $4.14M
₿98.31
$50.01
₿0.00047
$48.94
₿0.00046
$470.68
₿0.04
$4.14M
₿98.31
$4.14M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2179 FutureCoin  FUTURE $0.1069
₿0.0000013
3.15 $4.12M
₿50.67
$0.107
₿0.0000013
$0.103
₿0.0000012
$54.66K
₿0
$12.79M
₿157.28
$4.12M
₿50.67
التنبؤ بسعر FutureCoin(future)
2180 Atlas Navi  NAVI $0.02545
₿0.0000060
0.51 $4.12M
₿534.76
$0.02594
₿0.0000066
$0.02516
₿0.0000060
$134.72K
₿12.7
$7.64M
₿1.83K
$4.12M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2181 Nash Exchange  NEX $0.09431
₿0.0000022
0.91 $4.12M
₿94.14
$0.09478
₿0.0000023
$0.09346
₿0.0000020
$548.36
₿0.12
$4.72M
₿111.24
$4.12M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2182 Handshake  HNS $0.00615
₿0.00000030
-2.49 $4.1M
₿189.44
$0.006353
₿0.00000031
$0.005996
₿0.00000030
$245K
₿0.65
$4.1M
₿621.16
$4.1M
₿189.44
التنبؤ بسعر Handshake(hns)
2183 Astroport  ASTRO $0.009692
₿0.0000022
-4.44 $4.11M
₿969.85
$0.01118
₿0.0000023
$0.008672
₿0.0000022
$32.32K
₿2.1
$10.66M
₿2.52K
$4.11M
₿969.85
التنبؤ بسعر Astroport(astro)
2185 Electra Protocol  XEP $0.0002247
₿0.000000014
1.11 $4.11M
₿267.76
$0.000235
₿0.000000018
$0.000219
₿0.000000014
$193.12K
₿3.06
$6.65M
₿440.06
$4.11M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2188 NPC On Solana  NPCS $0.0041
1.92 $4.09M
$0.004202
$0.004015
$230.17K
$4.09M
$4.09M
التنبؤ بسعر NPC On Solana(npcs)
2191 SunContract  SNC $0.0332
₿0.00000092
0.26 $4.07M
₿113.45
$0.03399
₿0.00000095
$0.03298
₿0.00000092
$212.84K
₿6.92
$4.07M
₿113.45
$4.07M
₿113.45
التنبؤ بسعر SunContract(snc)
2193 WOM Token  WOM $0.0171
₿0.00000051
-0.04 $4.06M
₿96.33
$0.01752
₿0.00000052
$0.01627
₿0.00000050
$231.73K
₿2.56
$17.15M
₿512.4
$4.06M
₿96.33
التنبؤ بسعر WOM Token(wom)
2197 Parrot USD  PAI $0.9675
₿0.000014
-0.07 $4.05M
₿60.81
$0.9705
₿0.000015
$0.9654
₿0.000014
$74.77
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2199 Skeb  SKEB $0.0004309
₿0.000000021
-0.47 $4.04M
₿131.14
$0.0004332
₿0.000000021
$0.0004305
₿0.000000020
$106.04K
₿4.24
$4.3M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2200 Splinterlands  SPS $0.008235
₿0.00000025
0.39 $4.03M
₿124.46
$0.008378
₿0.00000025
$0.008139
₿0.00000024
$196.49K
₿1.07
$10.93M
₿332.22
$4.03M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2211 Celer Bridged WBTC (Conflux)  WBTC $103,470
0.23 $3.99M
$104,573
$102,915
$11.61K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2212 Bytecoin  BCN $0.00002169
₿0.00000000048
-1.17 $3.99M
₿88.35
$0.00002436
₿0.00000000048
$0.00002165
₿0.00000000046
$658.61
₿0.25
$3.99M
₿88.38
$3.99M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2213 LightLink  LL $0.01374
1.07 $3.99M
$0.01406
$0.01354
$779.15K
$13.73M
$3.99M
التنبؤ بسعر LightLink(ll)
2214 MAD  MAD $0.000004019
-1.48 $3.98M
$0.000004289
$0.00000395
$716.32K
$3.98M
$3.98M
التنبؤ بسعر MAD(mad)
2215 Unisocks  SOCKS $13,323.95
₿0.49
-3.48 $3.99M
₿148.01
$13,999.42
$13,274.87
$509.67
₿0
$3.99M
₿148.01
$3.99M
₿148.01
التنبؤ بسعر Unisocks(socks)
2217 ChompCoin  CHOMP $0.04248
25.11 $3.97M
$0.04582
$0.03396
$145.99K
$3.97M
$3.97M
التنبؤ بسعر ChompCoin(chomp)
2218 MINATIVERSE  MNTC $0.7253
₿0.000036
-8.21 $3.97M
₿228.94
$0.8126
₿0.000038
$0.5822
₿0.000033
$342.96K
₿16.04
$7.51M
₿406.8
$3.97M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2221 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01188
₿0.00000011
$0.01092
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2222 Massa  MAS $0.01386
-3.88 $3.96M
$0.01443
$0.01376
$85.67K
$15.14M
$3.96M
التنبؤ بسعر Massa(mas)
2224 RocketX Exchange  RVF $0.04105
₿0.0000063
0.66 $3.96M
₿627.52
$0.04115
₿0.0000065
$0.04057
₿0.0000061
$66.03K
₿2.39
$4.05M
₿627.52
$3.96M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2226 Djed  DJED $0.9817
₿0.000014
0.26 $3.95M
₿58.65
$1.01
₿0.000014
$0.9771
₿0.000014
$145.62K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2227 ZambesiGold  ZGD $0.09399
₿0.0000013
1.07 $3.94M
₿56.11
$0.095
₿0.0000013
$0.08999
₿0.0000011
$15.16K
₿0.04
$16.64M
₿236.99
$3.94M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2230 Strawberry AI  BERRY $0.03933
4.18 $3.93M
$0.04128
$0.03456
$65.26K
$3.93M
$3.93M
التنبؤ بسعر Strawberry AI(berry)
2232 Rain Coin  RAIN $3.92
₿0.00014
-6.73 $3.93M
₿142.92
$4.24
₿0.00015
$2.68
₿0.00014
$93.05K
₿0.94
$3.93M
₿142.92
$3.93M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2236 HELLO  HELLO $0.007326
₿0.00000085
0.02 $3.89M
₿456.37
$0.007333
₿0.00000090
$0.007318
₿0.00000083
$209.32K
₿29
$7.33M
₿858.97
$3.89M
₿456.37
التنبؤ بسعر HELLO(hello)
2238 Epic Cash  EPIC $0.2093
₿0.0000037
-11.13 $3.89M
₿64.92
$0.2355
₿0.0000037
$0.2077
₿0.0000036
$2.92K
₿0.2
$3.9M
₿78.9
$3.89M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2242 Aeternity  AE $0.008943
₿0.00000052
0.68 $3.88M
₿222.62
$0.00897
₿0.00000055
$0.008852
₿0.00000051
$116.39K
₿6.56
$4.8M
₿281.77
$3.88M
₿222.62
التنبؤ بسعر Aeternity(ae)
2245 Kin  KIN $0.00000148
₿0.00000000029
2.51 $3.9M
₿858.26
$0.000001579
₿0.00000000029
$0.000001359
₿0.00000000028
$181.61K
₿3.63
$3.9M
₿858.26
$3.9M
₿858.26
التنبؤ بسعر Kin(kin)
2247 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.11 $3.86M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$72.62K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2249 Timeless  LIT $0.008722
₿0.00000029
-1.41 $3.86M
₿66.81
$0.008925
₿0.00000030
$0.008616
₿0.00000028
$104.9
₿0.09
$5.69M
₿179.06
$3.86M
₿66.81
التنبؤ بسعر Timeless(lit)
2250 MAGA Hat  MAGA $0.000009399
-0.44 $3.86M
$0.000009629
$0.00000935
$2.58M
$3.89M
$3.86M
التنبؤ بسعر MAGA Hat(maga)
2251 DeFi Kingdoms  JEWEL $0.0343
₿0.0000027
-3.02 $3.86M
₿310.1
$0.03947
₿0.0000028
$0.0343
₿0.0000026
$6.04K
₿0.29
$4.11M
₿330.67
$3.86M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2252 Somnium Space CUBEs  CUBE $0.2595
₿0.000016
0.13 $3.85M
₿245.61
$0.2614
₿0.000016
$0.2535
₿0.000016
$2.68K
₿0.91
$10.4M
₿662.78
$3.85M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2254 Warped Games  WARPED $0.0005748
₿0.000000022
2.85 $3.85M
₿122.58
$0.0005835
₿0.000000023
$0.0005258
₿0.000000022
$47.31K
₿0.11
$5.75M
₿230.12
$3.85M
₿122.58
التنبؤ بسعر Warped Games(warped)
2257 Swash  SWASH $0.003868
₿0.00000031
0.12 $3.85M
₿307.89
$0.003879
₿0.00000035
$0.003716
₿0.00000031
$106.77K
₿3.96
$3.87M
₿319.32
$3.85M
₿307.89
التنبؤ بسعر Swash(swash)
2260 APWine  APW $0.3992
₿0.000037
-3.15 $3.85M
₿363.88
$0.6909
₿0.000039
$0.3977
₿0.000036
$596.93
₿12.36
$19.96M
₿1.89K
$3.85M
₿363.88
التنبؤ بسعر APWine(apw)
2262 Troll  TROLL $0.000000004024
₿0.00000000000050
1.22 $3.87M
₿490.63
$0.000000004161
₿0.00000000000061
$0.00000000396
₿0.00000000000050
$1.37M
₿441.86
$3.87M
₿490.84
$3.87M
₿490.63
التنبؤ بسعر Troll(troll)
2266 Dynex  DNX $0.03697
₿0.0000098
-0.86 $3.81M
₿868.33
$0.03739
₿0.000010
$0.03675
₿0.0000098
$275.8K
₿32.42
$3.81M
₿868.35
$3.81M
₿868.33
التنبؤ بسعر Dynex(dnx)
2267 Plugin  PLI $0.01977
₿0.00000048
-0.95 $3.81M
₿72.64
$0.02025
₿0.00000049
$0.01965
₿0.00000046
$80.65K
₿2.79
$9.89M
₿239.93
$3.81M
₿72.64
التنبؤ بسعر Plugin(pli)
2268 Harambe on Solana  HARAMBE $0.003784
₿0.00000020
-0.20 $3.82M
₿202.51
$0.004021
₿0.00000027
$0.003754
₿0.00000020
$49.62K
₿6.74
$3.82M
₿202.51
$3.82M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2269 Creo Engine  CREO $0.009491
₿0.0000018
0.08 $3.8M
₿545.12
$0.009501
₿0.0000019
$0.009469
₿0.0000018
$561.34K
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2271 CrossFi  XFI $0.0899
₿0.000012
-1.11 $3.8M
₿0
$0.09137
₿0.000013
$0.08956
₿0.000011
$731.62K
₿2.37
$34M
$3.8M
₿0
التنبؤ بسعر CrossFi(xfi)
2276 LABEL Foundation  LBL $0.001382
₿0.000000084
0.24 $3.78M
₿97.17
$0.001418
₿0.000000087
$0.001368
₿0.000000083
$110.76K
₿9.44
$4.09M
₿255.4
$3.78M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2277 Fluxbot  FLUXB $0.008771
₿0.0000013
0.33 $3.78M
₿0
$0.009055
₿0.0000014
$0.008742
₿0.0000012
$94.7K
₿5.26
$4.39M
₿683.77
$3.78M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2281 SNPad  SNPAD $0.01339
-0.92 $3.75M
$0.01384
$0.01185
$48.29K
$3.75M
$3.75M
التنبؤ بسعر SNPad(snpad)
2284 Mistery  MERY $0.000008879
₿0.000000000026
-0.05 $3.74M
₿0
$0.000009219
₿0.000000000034
$0.00000878
₿0.000000000023
$51.06K
₿3.82
$3.74M
₿10.99
$3.74M
₿0
التنبؤ بسعر Mistery(mery)
2285 Edgevana Staked SOL  EDGESOL $174.18
₿0.0026
0.11 $3.74M
₿0
$180.14
₿0.0028
$173.87
₿0.0026
$717.01
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2287 Archway  ARCH $0.005964
₿0.0000024
-0.77 $3.73M
₿755.52
$0.006016
₿0.0000025
$0.00589
₿0.0000023
$82.5K
₿1.66
$6.84M
₿2.64K
$3.73M
₿755.52
التنبؤ بسعر Archway(arch)
2293 iBTC Network  IBTC $104,043
0.99 $3.7M
$106,188
$102,599
$1.77
$3.7M
$3.7M
التنبؤ بسعر iBTC Network(ibtc)
2294 BitKan  KAN $0.0006774
₿0.000000015
-1.67 $3.69M
₿84.72
$0.0006962
₿0.000000016
$0.0006549
₿0.000000015
$125.46K
₿4.99
$6.77M
₿155.38
$3.69M
₿84.72
التنبؤ بسعر BitKan(kan)
2295 CumRocket  CUMMIES $0.002809
₿0.00000015
2.33 $3.7M
₿202.84
$0.002819
₿0.00000016
$0.002721
₿0.00000015
$858.62K
₿1.36
$3.7M
₿202.84
$3.7M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2297 Kyber Network  KNCL $0.3174
₿0.000010
1.32 $3.7M
₿231.35
$0.3215
₿0.000012
$0.309
₿0.000010
$7.5K
₿1.12
$3.84M
₿145.82
$3.7M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2303 QORPO WORLD  QORPO $0.009098
₿0.000010
-6.54 $3.67M
₿465.26
$0.01014
₿0.000010
$0.009039
₿0.000010
$895.23K
₿36.82
$6.81M
₿7.91K
$3.67M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2304 DeRace  ZERC $0.03068
₿0.0000043
0.62 $3.68M
₿519.2
$0.03096
₿0.0000045
$0.02924
₿0.0000042
$256.37K
₿9.14
$3.68M
₿519.2
$3.68M
₿519.2
التنبؤ بسعر DeRace(zerc)
2305 L2 Standard Bridged WETH (Mode)  WETH $2,504.58
0.11 $3.65M
$2,565.68
$2,490.5
$164.44K
$3.65M
$3.65M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2308 Landshare Token  LAND $0.6033
₿0.000063
-0.76 $3.62M
₿243.46
$0.6087
₿0.000066
$0.6026
₿0.000055
$236.72K
₿11.19
$3.64M
₿243.46
$3.62M
₿243.46
التنبؤ بسعر Landshare Token(land)
2309 PlayDapp  PDA $0.005806
₿0.0000017
0.03 $3.64M
₿1.04K
$0.005898
₿0.0000018
$0.005624
₿0.0000017
$1.7M
₿84.32
$4.06M
₿1.24K
$3.64M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2311 Digits DAO  DIGITS $0.004585
₿0.00000011
0.78 $3.63M
₿94.57
$0.01249
₿0.00000011
$0.01236
₿0.00000011
$97.56
₿0.21
$4.59M
₿119.6
$3.63M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2313 Shiden Network  SDN $0.05445
₿0.0000044
-1.07 $3.62M
₿290.59
$0.05591
₿0.0000046
$0.05434
₿0.0000043
$16.69K
₿6.3
$4.71M
₿377
$3.62M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2319 Xelis  XEL $1.15
-2.65 $3.6M
$1.27
$1.15
$94.74K
$3.6M
$3.6M
التنبؤ بسعر Xelis(xel)
2320 ichi.farm  ICHI $0.3836
₿0.000037
0.08 $3.6M
₿312.83
$0.392
₿0.000038
$0.3823
₿0.000037
$691.54
₿17.79
$3.84M
₿376.26
$3.6M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2324 WINR Protocol  WINR $0.007163
₿0.00000087
-0.88 $3.59M
₿298.27
$0.007319
₿0.00000087
$0.007153
₿0.00000083
$7.33K
₿3.14
$4.81M
₿313.61
$3.59M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2330 LIF3 (OLD)  LIF3 $0.001366
₿0.00000016
-1.56 $3.57M
₿428.96
$0.001465
₿0.00000017
$0.00136
₿0.00000016
$1.75
₿0.13
$12.14M
₿1.46K
$3.57M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2335 PunkCity  PUNK $0.08728
₿0.000054
2.54 $3.54M
₿1.03K
$0.0876
₿0.000054
$0.0847
₿0.000047
$702.91
₿1.06
$4.36M
₿2.7K
$3.54M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2340 Nya  NYA $0.00000009579
0.50 $3.52M
$0.00000009766
$0.00000009469
$6.01K
$3.53M
$3.52M
التنبؤ بسعر Nya(nya)
2341 Symbiosis  SIS $0.05367
₿0.0000061
1.36 $3.51M
₿378.98
$0.05523
₿0.0000062
$0.05176
₿0.0000059
$1.81M
₿67.79
$5.36M
₿610.79
$3.51M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2343 Andy  ANDY $0.003501
₿0.00000035
-1.31 $3.51M
₿0
$0.003644
₿0.00000040
$0.003507
₿0.00000017
$2.52K
₿36.67
$3.51M
₿340.48
$3.51M
₿0
التنبؤ بسعر Andy(andy)
2345 Glo Dollar  USDGLO $0.9996
₿0.000014
-0.14 $3.5M
₿37.25
$1
₿0.000014
$0.9956
₿0.000014
$15.64K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2349 Numerico  NWC $0.02241
₿0.0000021
1.44 $3.48M
₿370.47
$0.02272
₿0.0000024
$0.02197
₿0.0000020
$152.23K
₿7.8
$5.93M
₿590.34
$3.48M
₿370.47
التنبؤ بسعر Numerico(nwc)
2350 Toucan Protocol: Base Carbon Tonne  BCT $0.1647
₿0.000012
0.24 $3.48M
₿228.44
$0.1653
₿0.000012
$0.1634
₿0.000011
$48.94
₿0.2
$3.48M
₿228.44
$3.48M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا