Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%     ETH 7.86%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 Financie Token  FNCT $0.001867
₿0.000000066
-1.40 $7.07M
₿0
$0.001936
₿0.000000069
$0.001863
₿0.000000064
$103.12K
₿3.73
$37.36M
₿1.33K
$7.07M
₿0
التنبؤ بسعر Financie Token(fnct)
1642 Polytrade  TRADE $0.1691
₿0.000036
-1.42 $7.06M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$105.69K
₿19.64
$16.94M
₿3.69K
$7.06M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1644 Mysterium  MYST $0.2154
₿0.0000028
-0.82 $6.99M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$66.15K
₿1.63
$6.99M
₿92.42
$6.99M
₿92.42
التنبؤ بسعر Mysterium(myst)
1651 ZeroLend  ZERO $0.0001027
8.27 $6.93M
$0.0001136
$0.00008961
$5.96M
$10.24M
$6.93M
التنبؤ بسعر ZeroLend(zero)
1652 Foxy  FOXY $0.001728
0.72 $6.92M
$0.001829
$0.001558
$3.56M
$17.3M
$6.92M
التنبؤ بسعر Foxy(foxy)
1653 Cakepie  CKP $1.76
₿0.00014
-1.61 $6.92M
₿295.73
$1.78
₿0.00014
$1.74
₿0.00014
$695.89K
₿6.25
$17.56M
₿1.48K
$6.92M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1654 Zenon  ZNN $0.5677
₿0.000018
-2.66 $6.93M
₿206.12
$0.6009
₿0.000019
$0.566
₿0.000018
$2.44K
₿0.18
$6.93M
₿206.12
$6.93M
₿206.12
التنبؤ بسعر Zenon(znn)
1655 Thales  THALES $0.1137
₿0.0000046
4.48 $6.89M
₿251.12
$0.1157
₿0.0000047
$0.1071
₿0.0000046
$34.39K
₿1.62
$8.36M
₿453.28
$6.89M
₿251.12
التنبؤ بسعر Thales(thales)
1656 Wexo  WEXO $0.06532
₿0.000030
11.55 $6.88M
₿1.57K
$0.06767
₿0.000032
$0.05832
₿0.000028
$233.58K
₿0.01
$60.66M
₿28.01K
$6.88M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1657 Moon Tropica  CAH $2.45
₿0.00053
6.00 $6.9M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$17.01K
₿13.95
$8.61M
₿1.87K
$6.9M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1658 GameSwift  GSWIFT $0.01488
₿0.0000069
12.96 $6.89M
₿386.81
$0.01807
₿0.0000072
$0.01283
₿0.0000068
$1.08M
₿12.38
$11.49M
₿9.62K
$6.89M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1659 Inter Milan Fan Token  INTER $0.8483
₿0.000042
2.16 $6.87M
₿185.01
$0.8515
₿0.000043
$0.8248
₿0.000039
$193.93K
₿30.18
$6.87M
₿847.63
$6.87M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Galaxia  GXA $0.002329
₿0.000000033
8.42 $6.89M
₿91.32
$0.002409
₿0.000000033
$0.002123
₿0.000000032
$1M
₿14.84
$17.77M
₿257.6
$6.89M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1665 Router Protocol  ROUTE $0.01094
-0.79 $6.81M
$0.01129
$0.01077
$2.51M
$10.95M
$6.81M
التنبؤ بسعر Router Protocol(route)
1666 Scallop  SCA $0.07255
₿0.000011
-2.74 $6.75M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$4.23M
₿101.88
$18.14M
$6.75M
₿0
التنبؤ بسعر Scallop(sca)
1667 Archway  ARCH $0.01124
₿0.0000024
0.18 $6.72M
₿755.52
$0.01137
₿0.0000025
$0.01107
₿0.0000023
$7.01K
₿1.66
$12.9M
₿2.64K
$6.72M
₿755.52
التنبؤ بسعر Archway(arch)
1670 Alpaca Finance  ALPACA $0.04393
₿0.0000034
-3.39 $6.66M
₿517.27
$0.04692
₿0.0000035
$0.04401
₿0.0000034
$5.56M
₿76.59
$6.66M
₿517.27
$6.66M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1671 Steem Dollars  SBD $0.6827
₿0.000065
0.20 $6.66M
₿866.08
$0.6914
₿0.000067
$0.6559
₿0.000065
$1.43M
₿13.91
$6.66M
$6.66M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1672 Celo Euro  CEUR $1.1
₿0.000015
-0.31 $6.66M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$2.12M
₿18.14
$12.13M
₿175.1
$6.66M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1674 Krypton DAO  KRD $0.06471
₿0.000011
-8.86 $6.64M
₿1.19K
$0.07165
₿0.000011
$0.06215
₿0.000011
$11.29K
₿0.1
$647.88M
₿116.57K
$6.64M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1676 Iron Fish  IRON $0.1087
₿0.000025
-0.99 $6.62M
₿550.08
$0.1123
₿0.000025
$0.1047
₿0.000024
$85.23K
₿7.6
$6.76M
₿1.32K
$6.62M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.073
₿0.00000088
$0.06902
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 RyuJin  RYU $0.000000006576
-6.43 $6.58M
$0.000000007268
$0.000000006543
$51.79K
$6.58M
$6.58M
التنبؤ بسعر RyuJin(ryu)
1681 Bitcoin Diamond  BCD $0.03447
₿0.0000019
-0.18 $6.49M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$6.25K
₿0.58
$6.49M
₿408.66
$6.49M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1683 Sentinel  DVPN $0.0003015
₿0.000000025
0.72 $6.55M
₿458.68
$0.0003113
₿0.000000026
$0.0002926
₿0.000000025
$291.81K
₿4.09
$9.38M
₿701.54
$6.55M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1686 Bad Idea AI  BAD $0.00000001005
₿0.00000000000052
-1.46 $6.48M
₿288.21
$0.00000001037
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.19M
₿26.04
$8.34M
₿436.72
$6.48M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1688 Kin  KIN $0.000002409
₿0.00000000029
-12.99 $6.47M
₿858.26
$0.00000278
₿0.00000000029
$0.0000023
₿0.00000000028
$392.62K
₿3.63
$6.47M
₿858.26
$6.47M
₿858.26
التنبؤ بسعر Kin(kin)
1689 Panther Protocol  ZKP $0.0192
₿0.00000042
-3.66 $6.45M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$127.59K
₿5.8
$6.45M
₿142.24
$6.45M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1691 Strawberry AI  BERRY $0.06368
4.91 $6.42M
$0.06885
$0.05489
$168.38K
$6.42M
$6.42M
التنبؤ بسعر Strawberry AI(berry)
1692 xSUSHI  XSUSHI $0.8228
₿0.000030
-1.27 $6.39M
₿679.08
$0.8659
₿0.000032
$0.809
₿0.000030
$7.48K
₿0.16
$6.39M
₿679.08
$6.39M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1696 Wirex  WXT $0.002746
₿0.00000011
-0.16 $6.32M
₿264.34
$0.002797
₿0.00000011
$0.002737
₿0.00000011
$1.29M
₿22.9
$27.46M
₿1.15K
$6.32M
₿264.34
التنبؤ بسعر Wirex(wxt)
1698 GraphLinq Protocol  GLQ $0.01854
₿0.0000018
-2.62 $6.32M
₿628.83
$0.01946
₿0.0000019
$0.01844
₿0.0000018
$199.29K
₿13.26
$9.3M
₿924.74
$6.32M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1701 Soil  SOIL $0.2688
₿0.000042
3.46 $6.26M
₿298.31
$0.2833
₿0.000045
$0.2503
₿0.000038
$49.78K
₿10.9
$26.89M
₿4.24K
$6.26M
₿298.31
التنبؤ بسعر Soil(soil)
1702 Bridged Tether (Linea)  USDT $1
₿0.000014
0.14 $6.26M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.21M
₿145.01
$6.26M
$6.26M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1704 Arc  ARC $0.006457
₿0.0000010
10.95 $6.27M
₿986.01
$0.006515
₿0.0000011
$0.005565
₿0.0000010
$95.41K
₿8.27
$6.43M
₿1.07K
$6.27M
₿986.01
التنبؤ بسعر Arc(arc)
1705 Stargaze  STARS $0.002352
₿0.00000043
-2.45 $6.26M
₿1.09K
$0.002412
₿0.00000044
$0.002352
₿0.00000039
$39.16K
₿9.18
$7.03M
₿1.31K
$6.26M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1706 Koinos  KOIN $0.07575
₿0.000011
-0.43 $6.25M
₿468.65
$0.07872
₿0.000012
$0.07341
₿0.000011
$3.25K
₿1.97
$6.25M
₿468.65
$6.25M
₿468.65
التنبؤ بسعر Koinos(koin)
1707 Katana Inu  KATA $0.0001651
₿0.000000026
5.25 $6.25M
₿721.59
$0.0001756
₿0.000000029
$0.0001522
₿0.000000026
$47.76K
₿6.58
$8.26M
₿1.33K
$6.25M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1710 Serum  SRM $0.01664
₿0.00000086
-4.07 $6.23M
₿323.97
$0.01769
₿0.00000088
$0.01658
₿0.00000081
$158.38K
₿22.08
$18.28M
₿949.73
$6.23M
₿323.97
التنبؤ بسعر Serum(srm)
1711 NPC On Solana  NPCS $0.006195
-4.59 $6.23M
$0.006739
$0.006196
$225.86K
$6.23M
$6.23M
التنبؤ بسعر NPC On Solana(npcs)
1712 e-Radix  EXRD $0.007473
₿0.00000099
1.74 $6.23M
₿1.14K
$0.007572
₿0.0000010
$0.007173
₿0.00000099
$35.01K
₿5.79
$6.23M
₿1.14K
$6.23M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1714 SquidGrow  SQGROW $0.006203
4.78 $6.21M
$0.006468
$0.005881
$103.28K
$6.21M
$6.21M
التنبؤ بسعر SquidGrow(sqgrow)
1716 Mistery  MERY $0.0000147
₿0.000000000026
4.07 $6.19M
₿0
$0.00001595
₿0.000000000034
$0.00001368
₿0.000000000023
$211.85K
₿3.82
$6.19M
₿10.99
$6.19M
₿0
التنبؤ بسعر Mistery(mery)
1719 Bifrost Native Coin  BNC $0.1434
₿0.0000073
-2.65 $6.13M
₿284.77
$0.1497
₿0.0000076
$0.1424
₿0.0000072
$4.9M
₿4.85
$11.45M
₿584.41
$6.13M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1720 Port3 Network  PORT3 $0.0124
₿0.0000032
0.12 $6.09M
₿353.92
$0.01258
₿0.0000034
$0.01237
₿0.0000032
$331.36K
₿90.34
$12.41M
₿3.26K
$6.09M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1722 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006099
-13.38 $6.11M
$0.007107
$0.00594
$97.41K
$6.11M
$6.11M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1723 LinqAI  LNQ $0.02759
₿0.0000024
-3.14 $6.1M
₿367.77
$0.02871
₿0.0000026
$0.0276
₿0.0000024
$245.76K
₿4.63
$24.99M
₿2.45K
$6.1M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1724 SIPHER  SIPHER $0.05246
₿0.0000047
0.04 $6.09M
₿451.44
$0.05345
₿0.0000051
$0.0521
₿0.0000047
$6.96K
₿0.84
$7.1M
₿538.46
$6.09M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1728 Zeta  ZEX $0.03262
-6.39 $6.04M
$0.03509
$0.03258
$812.05K
$32.57M
$6.04M
التنبؤ بسعر Zeta(zex)
1729 Massa  MAS $0.02324
1.42 $6.03M
$0.02331
$0.02285
$97.82K
$25.06M
$6.03M
التنبؤ بسعر Massa(mas)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1412
₿0.0000017
$0.1347
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 EarnBet  EBET $0.001311
₿0.000000021
0.20 $6.03M
₿101.72
$0.001332
₿0.000000021
$0.001303
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1731 Artyfact  ARTY $0.281
₿0.000015
1.14 $5.99M
₿203.67
$0.2852
₿0.000016
$0.2777
₿0.000015
$1.84M
₿24.94
$6.99M
₿389.05
$5.99M
₿203.67
التنبؤ بسعر Artyfact(arty)
1732 PondCoin  PNDC $0.00000006502
₿0.0000000000034
-11.88 $6.02M
₿316.59
$0.00000007553
₿0.0000000000035
$0.00000006492
₿0.0000000000031
$23.89K
₿9.6
$27.37M
₿1.44K
$6.02M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1734 TRUF.Network  TRUF $0.0204
₿0.0000091
-0.23 $5.97M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$72.48K
₿252.56
$20.41M
$5.97M
₿0
التنبؤ بسعر TRUF.Network(truf)
1736 AC Milan Fan Token  ACM $0.8149
₿0.000043
-1.86 $5.97M
₿267.99
$0.8372
₿0.000044
$0.8101
₿0.000039
$1.35M
₿139.33
$16.26M
₿871.39
$5.97M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1738 UFO Gaming  UFO $0.0000002303
₿0.000000000017
2.16 $5.94M
₿457.39
$0.0000002341
₿0.000000000018
$0.0000002206
₿0.000000000017
$325.94K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1739 MUMU THE BULL  MUMU $0.000002489
₿0.00000000012
-1.25 $5.93M
₿0
$0.00000277
₿0.00000000014
$0.000002349
₿0.00000000012
$1.33M
₿10.16
$5.93M
₿286.59
$5.93M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1742 Thala  THL $0.113
₿0.000025
-4.35 $5.93M
₿835.15
$0.1181
₿0.000031
$0.1111
₿0.000025
$142.99K
₿44.91
$11.32M
₿2.53K
$5.93M
₿835.15
التنبؤ بسعر Thala(thl)
1744 HyperGPT  HGPT $0.008266
₿0.0000013
-3.46 $5.88M
₿469.21
$0.008562
₿0.0000014
$0.008063
₿0.0000011
$1.12M
₿189.24
$8.3M
₿1.32K
$5.88M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1745 Tarot  TAROT $0.08798
₿0.0000035
-2.67 $5.88M
₿0
$0.09131
₿0.0000035
$0.08767
₿0.0000033
$89.71K
₿3.38
$8.79M
₿355
$5.88M
₿0
التنبؤ بسعر Tarot(tarot)
1746 Muse  MUSE $7.09
₿0.00027
-2.22 $5.88M
₿262.4
$7.4
₿0.00027
$6.77
₿0.00026
$109.2K
₿6.86
$5.88M
₿262.42
$5.88M
₿262.4
التنبؤ بسعر Muse(muse)
1748 pSTAKE Finance  PSTAKE $0.01178
₿0.0000017
-13.29 $5.88M
₿814.07
$0.01359
₿0.0000019
$0.01157
₿0.0000017
$1.03M
₿18.89
$5.88M
₿884.86
$5.88M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1749 PunkCity  PUNK $0.1485
₿0.000054
-20.84 $5.95M
₿1.03K
$0.1878
₿0.000054
$0.1498
₿0.000047
$4.29K
₿1.06
$7.55M
₿2.7K
$5.95M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1750 Polaris Share  POLA $0.01204
₿0.00000063
6.74 $5.91M
₿277.28
$0.01194
₿0.00000068
$0.01099
₿0.00000062
$74.46K
₿19.93
$54.03M
₿2.92K
$5.91M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1752 Ovr  OVR $0.114
₿0.0000067
2.76 $5.85M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$182.56K
₿24.64
$10.02M
₿590.47
$5.85M
₿344.8
التنبؤ بسعر Ovr(ovr)
1754 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1755 Swarm Markets  SMT $0.06989
₿0.000015
10.09 $5.77M
₿1.13K
$0.07245
₿0.000015
$0.06215
₿0.000014
$31.59K
₿15.46
$11.05M
₿3.66K
$5.77M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1756 ROACORE  ROA $0.01102
₿0.00000094
0.80 $5.8M
₿233.6
$0.01147
₿0.00000096
$0.01042
₿0.00000092
$461.91K
₿12.97
$10.6M
₿899.19
$5.8M
₿233.6
التنبؤ بسعر ROACORE(roa)
1758 SingularityDAO  SDAO $0.0634
₿0.000011
-6.85 $5.74M
₿1.04K
$0.06809
₿0.000012
$0.06334
₿0.000011
$17.25K
₿13.24
$6.35M
₿1.15K
$5.74M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1759 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6891
₿0.0000083
$0.6752
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1760 DeFi Kingdoms  JEWEL $0.05111
₿0.0000027
-0.02 $5.76M
₿310.1
$0.05132
₿0.0000028
$0.04958
₿0.0000026
$62.05K
₿0.29
$6.14M
₿330.67
$5.76M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1762 DexCheck AI  DCK $0.008168
₿0.0000012
-4.63 $5.75M
₿441.85
$0.008606
₿0.0000013
$0.008054
₿0.0000011
$127.22K
₿16.12
$7.84M
₿1.2K
$5.75M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1764 Blockasset  BLOCK $0.02863
₿0.0000024
-1.38 $5.71M
₿587.91
$0.03002
₿0.0000025
$0.02828
₿0.0000019
$59.61K
₿6.19
$9.17M
₿775.19
$5.71M
₿587.91
التنبؤ بسعر Blockasset(block)
1767 Tron Bull  BULL $0.005565
2.20 $5.52M
$0.005941
$0.00508
$984.82K
$5.52M
$5.52M
التنبؤ بسعر Tron Bull(bull)
1768 Permission Coin  ASK $0.0002526
₿0.0000000065
-1.18 $5.65M
₿138.93
$0.0002914
₿0.0000000066
$0.0002517
₿0.0000000064
$36.51K
₿2.11
$25.4M
₿657.17
$5.65M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1769 Pandora  PANDORA $566.55
₿0.13
0.05 $5.63M
₿1.36K
$574.88
₿0.14
$554.73
₿0.13
$2.85M
₿71.13
$5.63M
₿1.36K
$5.63M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1771 zkSync Bridged WBTC (zkSync)  WBTC $81,778
-1.61 $5.6M
$84,362
$81,174
$34.7K
$5.6M
$5.6M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1772 KILT Protocol  KILT $0.03802
₿0.0000057
-0.59 $5.59M
₿784.47
$0.03868
₿0.0000060
$0.03693
₿0.0000055
$429.62K
₿1.26
$6.27M
₿944.13
$5.59M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1774 xExchange  MEX $0.000001329
₿0.000000000093
-2.98 $5.58M
₿389.39
$0.000001379
₿0.000000000096
$0.000001329
₿0.000000000093
$77.89K
₿0.62
$10.74M
₿749.35
$5.58M
₿389.39
التنبؤ بسعر xExchange(mex)
1775 Sensay  SNSY $0.00107
₿0.000000045
1.66 $5.58M
₿0
$0.001119
₿0.000000049
$0.001041
₿0.000000040
$375.11K
₿4.47
$10.72M
$5.58M
₿0
التنبؤ بسعر Sensay(snsy)
1779 Digits DAO  DIGITS $0.00703
₿0.00000011
0.07 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1780 Voyager Token  VGX $0.006063
₿0.0000015
8.23 $5.57M
₿435.9
$0.006402
₿0.0000015
$0.005557
₿0.0000014
$516.37K
₿114.66
$5.59M
₿439.69
$5.57M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1782 Klima DAO  KLIMA $0.298
₿0.000041
0.54 $5.55M
₿366.38
$0.3068
₿0.000042
$0.2892
₿0.000039
$83.11K
₿7.7
$5.55M
₿366.38
$5.55M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1783 THORWallet DEX  TGT $0.009392
₿0.00000048
0.01* $5.54M
₿251.73
$0.009845
₿0.00000056
$0.009136
₿0.00000045
$49.84K
₿2.89
$8.49M
₿422.16
$5.54M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1784 Oxygen  OXY $0.027
₿0.00000082
2.90 $5.48M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$4.19K
₿0.1
$270.75M
₿8.23K
$5.48M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1787 Toby ToadGod  TOBY $0.00000001434
₿0.00000000000057
-2.24 $5.44M
₿0
$0.00000001521
₿0.00000000000072
$0.00000001429
₿0.00000000000052
$9.41K
₿5.76
$6.04M
₿245.75
$5.44M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1788 Megalink  MG8 $0.02229
-8.73 $5.4M
$0.02894
$0.01882
$507.42K
$22.3M
$5.4M
التنبؤ بسعر Megalink(mg8)
1792 GT Protocol  GTAI $0.1327
₿0.000045
-0.03 $5.39M
₿386.69
$0.1362
₿0.000045
$0.1227
₿0.000043
$2.39M
₿251.45
$9.96M
₿3.38K
$5.39M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1794 dHedge DAO  DHT $0.09292
₿0.0000025
-6.56 $5.33M
₿129.56
$0.1008
₿0.0000027
$0.09314
₿0.0000025
$11.24K
₿0.14
$9.3M
₿255.17
$5.33M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1796 HbarSuite  HSUITE $0.0003942
₿0.000000023
-0.01 $5.33M
₿243.59
$0.0004075
₿0.000000025
$0.0003782
₿0.000000022
$38.56K
₿1.62
$19.72M
₿1.15K
$5.33M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1798 Fluence  FLT $0.0514
₿0.000015
-5.39 $5.34M
₿784.21
$0.05435
₿0.000016
$0.05141
₿0.000014
$197.89K
₿52.02
$51.63M
₿15.68K
$5.34M
₿784.21
التنبؤ بسعر Fluence(flt)
1802 MantaDAO  MNTA $0.08111
₿0.0000070
-0.79 $5.27M
₿118.34
$0.08236
₿0.0000071
$0.07975
₿0.0000069
$27.17K
₿3.03
$8.11M
₿706.32
$5.27M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1806 LOCK IN  LOCKIN $0.005254
8.87 $5.22M
$0.006256
$0.004778
$340.35K
$5.22M
$5.22M
التنبؤ بسعر LOCK IN(lockin)
1809 Augur  REP $0.6481
₿0.000016
-2.45 $5.21M
₿135.62
$0.6881
₿0.000017
$0.6376
₿0.000016
$31.26K
₿10.66
$5.21M
₿135.62
$5.21M
₿135.62
التنبؤ بسعر Augur(rep)
1811 lmeow  LMEOW $0.005155
₿0.00000031
-7.09 $5.16M
₿313.62
$0.00555
₿0.00000041
$0.005045
₿0.00000031
$24.67K
₿10.51
$5.16M
₿313.62
$5.16M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1818 UniCrypt  UNCX $141.58
₿0.0046
0.21 $5.12M
₿168.46
$145.69
₿0.0048
$140.6
₿0.0046
$201.54
₿0.25
$6.75M
₿221.97
$5.12M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1819 BLUB  BLUB $0.00000001536
-0.26 $5.14M
$0.00000001621
$0.00000001467
$206.95K
$6.46M
$5.14M
التنبؤ بسعر BLUB(blub)
1821 UniLend Finance  UFT $0.05094
₿0.0000077
-6.68 $5.1M
₿769.42
$0.05608
₿0.0000079
$0.05104
₿0.0000076
$2.15M
₿63.05
$5.1M
₿769.42
$5.1M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا