Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1681 Atletico Madrid  ATM $1.13
₿0.000066
-1.19 $7.47M
₿293.97
$1.15
₿0.000067
$1.12
₿0.000049
$1.71M
₿461.13
$11.29M
₿671.91
$7.47M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1682 Hydro Protocol  HDRO $0.02617
₿0.0000059
2.28 $7.46M
₿716.53
$0.02631
₿0.0000059
$0.02458
₿0.0000055
$113.62K
₿4.69
$26.19M
₿5.93K
$7.46M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1683 Foxy  FOXY $0.001857
-1.08 $7.46M
$0.001915
$0.001731
$3.72M
$18.64M
$7.46M
التنبؤ بسعر Foxy(foxy)
1685 Cere Network  CERE $0.00112
₿0.00000010
0.19 $7.44M
₿695.06
$0.00112
₿0.00000010
$0.001111
₿0.000000098
$109.96K
₿16.07
$11.2M
₿1.05K
$7.44M
₿695.06
التنبؤ بسعر Cere Network(cere)
1686 Meeds DAO  MEED $0.3635
₿0.0000044
1.90 $7.44M
₿60.3
$0.3678
₿0.0000045
$0.3559
₿0.0000044
$4.84K
₿0.5
$7.45M
₿32.83
$7.44M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1687 TRAC (Ordinals)  TRAC $0.355
₿0.000055
-0.18 $7.43M
₿1.18K
$0.3563
₿0.000063
$0.3273
₿0.000053
$621.93K
₿15.18
$7.43M
₿1.18K
$7.43M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1688 Ambire Wallet  WALLET $0.01074
₿0.00000041
1.65 $7.4M
₿230.17
$0.01079
₿0.00000042
$0.01055
₿0.00000038
$545.32K
₿8.59
$7.45M
₿231.72
$7.4M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1690 lmeow  LMEOW $0.007362
₿0.00000031
0.18 $7.37M
₿313.62
$0.007804
₿0.00000041
$0.007322
₿0.00000031
$31.59K
₿10.51
$7.37M
₿313.62
$7.37M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1693 NPC On Solana  NPCS $0.007364
-11.98 $7.35M
$0.008366
$0.007328
$377.08K
$7.35M
$7.35M
التنبؤ بسعر NPC On Solana(npcs)
1694 Tarot  TAROT $0.1094
₿0.0000035
5.00 $7.35M
₿0
$0.1106
₿0.0000035
$0.1042
₿0.0000033
$101.56K
₿3.38
$10.95M
₿355
$7.35M
₿0
التنبؤ بسعر Tarot(tarot)
1695 Stronghold Staked SOL  STRONGSOL $164.44
-2.72 $7.34M
$171.45
$164.44
$6.22K
$7.34M
$7.34M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1697 Mintlayer  ML $0.03808
₿0.0000059
-0.01* $7.31M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$262.01K
₿24.35
$15.22M
₿2.39K
$7.31M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1698 Cross The Ages  CTA $0.01711
-12.65 $7.29M
$0.01959
$0.01637
$271.48K
$8.56M
$7.29M
التنبؤ بسعر Cross The Ages(cta)
1699 MCDex  MCB $1.91
₿0.00017
3.81 $7.29M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$60.3K
₿3.88
$9.21M
₿827.38
$7.29M
₿655.12
التنبؤ بسعر MCDex(mcb)
1704 StakeWise  SWISE $0.01293
₿0.00000048
4.51 $7.23M
₿204.21
$0.01316
₿0.00000048
$0.01237
₿0.00000047
$14K
₿0.01
$12.94M
₿481.2
$7.23M
₿204.21
التنبؤ بسعر StakeWise(swise)
1705 Divi  DIVI $0.001693
₿0.000000035
13.00 $7.23M
₿134.88
$0.001768
₿0.000000035
$0.001498
₿0.000000032
$161.23K
₿4.69
$7.23M
$7.23M
₿134.88
التنبؤ بسعر Divi(divi)
1706 Thala  THL $0.1369
₿0.000025
-0.24 $7.22M
₿835.15
$0.1406
₿0.000031
$0.1368
₿0.000025
$93.51K
₿44.91
$13.69M
₿2.53K
$7.22M
₿835.15
التنبؤ بسعر Thala(thl)
1709 Muse  MUSE $8.67
₿0.00027
10.54 $7.18M
₿262.4
$10.55
₿0.00027
$7.77
₿0.00026
$1.35M
₿6.86
$7.19M
₿262.42
$7.18M
₿262.4
التنبؤ بسعر Muse(muse)
1710 Kin  KIN $0.000002709
₿0.00000000029
6.75 $7.18M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$315.17K
₿3.63
$7.18M
₿858.26
$7.18M
₿858.26
التنبؤ بسعر Kin(kin)
1712 Augur  REP $0.8913
₿0.000016
-0.09 $7.17M
₿135.62
$0.9473
₿0.000017
$0.8808
₿0.000016
$86.9K
₿10.66
$7.17M
₿135.62
$7.17M
₿135.62
التنبؤ بسعر Augur(rep)
1713 Bitcoin Diamond  BCD $0.03804
₿0.0000019
5.34 $7.16M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$31.25K
₿0.58
$7.16M
₿408.66
$7.16M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1714 Paint Swap  BRUSH $0.01725
₿0.00000047
7.07 $7.14M
₿171.63
$0.01762
₿0.00000049
$0.01607
₿0.00000045
$46.71K
₿0.74
$7.14M
₿178.98
$7.14M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1716 Nuls  NULS $0.06361
₿0.000012
-5.63 $7.13M
₿1.38K
$0.0694
₿0.000013
$0.06306
₿0.000011
$2.8M
₿199.6
$8.34M
₿1.62K
$7.13M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1717 Inter Milan Fan Token  INTER $0.8388
₿0.000042
2.65 $7.13M
₿185.01
$0.8422
₿0.000043
$0.8163
₿0.000039
$792.54K
₿30.18
$7.13M
₿847.63
$7.13M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1721 Welshcorgicoin  WELSH $0.0007102
₿0.000000095
3.06 $7.1M
₿954.63
$0.000854
₿0.00000010
$0.0006602
₿0.000000094
$19.95K
₿21.4
$7.1M
₿954.63
$7.1M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1723 Peercoin  PPC $0.2401
₿0.0000088
5.39 $7.07M
₿255.62
$0.2791
₿0.0000090
$0.2204
₿0.0000082
$32.09K
₿1.01
$7.07M
₿242.22
$7.07M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1724 Mars Protocol  MARS $0.01223
₿0.00000099
13.86 $7.07M
₿209.75
$0.01235
₿0.0000010
$0.01071
₿0.00000097
$8.27K
₿0.23
$7.07M
₿1K
$7.07M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1725 Galaxia  GXA $0.002391
₿0.000000033
5.26 $7.06M
₿91.32
$0.002395
₿0.000000033
$0.00227
₿0.000000032
$18.59K
₿14.84
$18.22M
₿257.6
$7.06M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1726 Arc  ARC $0.007268
₿0.0000010
1.25 $7.05M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$60.9K
₿8.27
$7.24M
₿1.07K
$7.05M
₿986.01
التنبؤ بسعر Arc(arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.162
₿0.0000017
$0.1545
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Polaris Share  POLA $0.01372
₿0.00000063
-0.36 $6.96M
₿277.28
$0.01399
₿0.00000068
$0.01351
₿0.00000062
$151.46K
₿19.93
$63.12M
₿2.92K
$6.96M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1733 DexCheck AI  DCK $0.009802
₿0.0000012
6.14 $6.91M
₿441.85
$0.01014
₿0.0000013
$0.009235
₿0.0000011
$292.95K
₿16.12
$9.42M
₿1.2K
$6.91M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1735 Vtrading  VTRADING $0.006876
-3.98 $6.88M
$0.007261
$0.006443
$203.75K
$6.88M
$6.88M
التنبؤ بسعر Vtrading(vtrading)
1737 Shrapnel  SHRAP $0.005558
₿0.0000035
-1.06 $6.87M
₿1.54K
$0.005887
₿0.0000037
$0.005436
₿0.0000034
$263.36K
₿26.34
$16.68M
₿10.57K
$6.87M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1738 Celo Euro  CEUR $1.13
₿0.000015
-0.23 $6.85M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$668.94K
₿18.14
$12.48M
₿175.1
$6.85M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1739 LIF3 (OLD)  LIF3 $0.0026
₿0.00000016
-2.35 $6.82M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.56K
₿0.13
$23.18M
₿1.46K
$6.82M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1740 NFTX  NFTX $16.19
₿0.00026
2.23 $6.8M
₿110.33
$16.61
₿0.00028
$15.74
₿0.00026
$87.1
₿0.94
$10.52M
₿170.75
$6.8M
₿110.33
التنبؤ بسعر NFTX(nftx)
1745 Dream Machine Token  DMT $6.52
₿0.0013
-3.02 $6.68M
₿786.04
$6.99
₿0.0013
$6.49
₿0.0012
$155.41K
₿10.7
$6.68M
₿1.31K
$6.68M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1746 Origin Dollar  OUSD $0.997
₿0.000014
0.11 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9942
₿0.000014
$196.7K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1747 PlayDapp  PDA $0.01081
₿0.0000017
-1.91 $6.68M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$17.72M
₿84.32
$7.57M
₿1.24K
$6.68M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1753 Sentinel  DVPN $0.0003007
₿0.000000025
-0.49 $6.6M
₿458.68
$0.000308
₿0.000000026
$0.0002984
₿0.000000025
$224.03K
₿4.09
$9.45M
₿701.54
$6.6M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1754 Toby ToadGod  TOBY $0.0000000174
₿0.00000000000057
6.87 $6.58M
₿0
$0.00000001752
₿0.00000000000072
$0.0000000161
₿0.00000000000052
$12.01K
₿5.76
$7.31M
₿245.75
$6.58M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1756 Only1  LIKE $0.01662
₿0.0000027
-8.48 $6.58M
₿752.61
$0.01845
₿0.0000031
$0.01645
₿0.0000027
$473.02K
₿18.71
$8.33M
₿1.38K
$6.58M
₿752.61
التنبؤ بسعر Only1(like)
1757 Pepe 2.0  PEPE2.0 $0.00000001386
₿0.00000000000084
9.72 $6.5M
₿398.16
$0.00000001401
₿0.00000000000089
$0.0000000126
₿0.00000000000083
$1.06M
₿54.17
$6.5M
₿398.16
$6.5M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1759 OX Coin  OX $0.002295
₿0.00000019
5.24 $6.46M
₿725.78
$0.002443
₿0.00000020
$0.002137
₿0.00000018
$1.39M
₿4.23
$6.46M
₿725.78
$6.46M
₿725.78
التنبؤ بسعر OX Coin(ox)
1760 xExchange  MEX $0.000001549
₿0.000000000093
-2.56 $6.47M
₿389.39
$0.00000159
₿0.000000000096
$0.00000152
₿0.000000000093
$61.22K
₿0.62
$12.44M
₿749.35
$6.47M
₿389.39
التنبؤ بسعر xExchange(mex)
1761 WiFi Map  WIFI $0.01094
₿0.0000018
3.48 $6.45M
₿566.16
$0.011
₿0.0000019
$0.01056
₿0.0000018
$78.33K
₿12.9
$10.96M
₿1.84K
$6.45M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1763 Blocksquare  BST $0.1088
₿0.000011
3.18 $6.43M
₿559.68
$0.1089
₿0.000011
$0.1043
₿0.000011
$286.12K
₿12.64
$6.43M
₿559.68
$6.43M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1765 FLUX Token  FLX $0.02387
₿0.0000027
-1.76 $6.41M
₿730.13
$0.02441
₿0.0000027
$0.02372
₿0.0000025
$929.81
₿0.26
$23.88M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1766 Moon Tropica  CAH $2.28
₿0.00053
7.61 $6.41M
₿1.45K
$2.33
₿0.00058
$2.09
₿0.00043
$22.5K
₿13.95
$8M
₿1.87K
$6.41M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1767 Katana Inu  KATA $0.0001712
₿0.000000026
-7.99 $6.48M
₿721.59
$0.0001875
₿0.000000029
$0.0001656
₿0.000000026
$133.32K
₿6.58
$8.56M
₿1.33K
$6.48M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1768 Router Protocol  ROUTE $0.01025
0.23 $6.37M
$0.01042
$0.01014
$2.35M
$10.24M
$6.37M
التنبؤ بسعر Router Protocol(route)
1770 UFO Gaming  UFO $0.0000002469
₿0.000000000017
1.08 $6.36M
₿457.39
$0.0000002501
₿0.000000000018
$0.0000002416
₿0.000000000017
$152.63K
₿8.7
$6.36M
₿457.39
$6.36M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1771 Jeff  JEFF $6.37
-5.93 $6.36M
$6.77
$6.36
$224.25K
$6.36M
$6.36M
التنبؤ بسعر Jeff(jeff)
1772 DeFi Kingdoms  JEWEL $0.05638
₿0.0000027
2.21 $6.35M
₿310.1
$0.06083
₿0.0000028
$0.05435
₿0.0000026
$63.3K
₿0.29
$6.77M
₿330.67
$6.35M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1773 Bifrost Native Coin  BNC $0.143
₿0.0000073
0.86 $6.34M
₿284.77
$0.1445
₿0.0000076
$0.1402
₿0.0000072
$4.8M
₿4.85
$11.45M
₿584.41
$6.34M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1777 Mysterium  MYST $0.1947
₿0.0000028
3.12 $6.36M
₿92.42
$0.1962
₿0.0000029
$0.1884
₿0.0000026
$54.01K
₿1.63
$6.36M
₿92.42
$6.36M
₿92.42
التنبؤ بسعر Mysterium(myst)
1778 APWine  APW $0.6529
₿0.000037
-3.19 $6.29M
₿363.88
$0.6881
₿0.000039
$0.6311
₿0.000036
$1.08K
₿12.36
$32.65M
₿1.89K
$6.29M
₿363.88
التنبؤ بسعر APWine(apw)
1781 Ovr  OVR $0.1218
₿0.0000067
0.04 $6.25M
₿344.8
$0.1238
₿0.0000069
$0.1211
₿0.0000065
$271.88K
₿24.64
$10.7M
₿590.47
$6.25M
₿344.8
التنبؤ بسعر Ovr(ovr)
1783 AC Milan Fan Token  ACM $0.8251
₿0.000043
-1.03 $6.24M
₿267.99
$0.8462
₿0.000044
$0.8244
₿0.000039
$1.36M
₿139.33
$16.45M
₿871.39
$6.24M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1784 Jesus Coin  JESUS $0.0000000398
₿0.0000000000013
0.47 $6.23M
₿217.77
$0.00000004048
₿0.0000000000014
$0.00000003926
₿0.0000000000013
$18.28K
₿3.36
$30.98M
₿1.08K
$6.23M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1787 Matr1x  MAX $0.04746
-5.71 $6.2M
$0.05136
$0.04548
$9.42M
$37.98M
$6.2M
التنبؤ بسعر Matr1x(max)
1788 Archway  ARCH $0.01024
₿0.0000024
1.91 $6.19M
₿755.52
$0.01027
₿0.0000025
$0.01005
₿0.0000023
$31.01K
₿1.66
$11.73M
₿2.64K
$6.19M
₿755.52
التنبؤ بسعر Archway(arch)
1791 Monkey Pox  POX $0.00617
15.28 $6.2M
$0.006609
$0.005298
$25.79K
$6.2M
$6.2M
التنبؤ بسعر Monkey Pox(pox)
1792 f(x) Coin  FX $0.09303
₿0.0000028
-2.56 $6.17M
₿2.03K
$0.09547
₿0.0000030
$0.09165
₿0.0000028
$340.12K
₿39.52
$6.17M
₿2.03K
$6.17M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1794 Massa  MAS $0.02313
-0.22 $6.15M
$0.02334
$0.02308
$105.17K
$25.04M
$6.15M
التنبؤ بسعر Massa(mas)
1797 Financie Token  FNCT $0.001622
₿0.000000066
0.57 $6.13M
₿0
$0.001641
₿0.000000069
$0.001611
₿0.000000064
$84.15K
₿3.73
$32.43M
₿1.33K
$6.13M
₿0
التنبؤ بسعر Financie Token(fnct)
1798 MINATIVERSE  MNTC $1.12
₿0.000036
2.07 $6.13M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$232.57K
₿16.04
$11.59M
₿406.8
$6.13M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1803 Krypton DAO  KRD $0.05951
₿0.000011
-2.52 $6.1M
₿1.19K
$0.06105
₿0.000011
$0.05897
₿0.000011
$20.62K
₿0.1
$595.1M
₿116.57K
$6.1M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1805 Kwenta  KWENTA $11.47
₿0.0018
-0.68 $6.11M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$10.09K
₿6.19
$9.15M
₿1.51K
$6.11M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1807 Galeon  GALEON $0.008244
₿0.00000051
-2.81 $6.08M
₿352.67
$0.008703
₿0.00000052
$0.008275
₿0.00000050
$151.18K
₿6.74
$21.28M
₿1.33K
$6.08M
₿352.67
التنبؤ بسعر Galeon(galeon)
1809 Epic Cash  EPIC $0.3284
₿0.0000037
2.49 $6.09M
₿64.92
$0.3303
₿0.0000037
$0.3194
₿0.0000036
$3.37K
₿0.2
$6.09M
₿78.9
$6.09M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1811 Thales  THALES $0.09952
₿0.0000046
-0.19 $6.07M
₿251.12
$0.1018
₿0.0000047
$0.0978
₿0.0000046
$21.62K
₿1.62
$6.31M
₿453.28
$6.07M
₿251.12
التنبؤ بسعر Thales(thales)
1814 Oxygen  OXY $0.0298
₿0.00000082
-3.21 $6.02M
₿166.51
$0.03174
₿0.00000087
$0.02963
₿0.00000078
$6.47K
₿0.1
$297.66M
₿8.23K
$6.02M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1815 Plugin  PLI $0.03129
₿0.00000048
-4.35 $6.03M
₿72.64
$0.03287
₿0.00000049
$0.03083
₿0.00000046
$108.96K
₿2.79
$15.65M
₿239.93
$6.03M
₿72.64
التنبؤ بسعر Plugin(pli)
1818 HbarSuite  HSUITE $0.0004307
₿0.000000023
-0.71 $6.01M
₿243.59
$0.0004451
₿0.000000025
$0.0004295
₿0.000000022
$28.98K
₿1.62
$21.54M
₿1.15K
$6.01M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1819 ZeroLend  ZERO $0.00008694
-0.32 $6.01M
$0.00009022
$0.00008616
$3.86M
$8.68M
$6.01M
التنبؤ بسعر ZeroLend(zero)
1822 KILT Protocol  KILT $0.04048
₿0.0000057
6.48 $5.98M
₿784.47
$0.04055
₿0.0000060
$0.03777
₿0.0000055
$81.78K
₿1.26
$6.68M
₿944.13
$5.98M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 CANTO  CANTO $0.009787
₿0.0000031
-1.70 $5.94M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$282.06K
₿137.83
$9.77M
₿3.16K
$5.94M
₿1.84K
التنبؤ بسعر CANTO(canto)
1825 PondCoin  PNDC $0.0000000645
₿0.0000000000034
-19.16 $5.96M
₿316.59
$0.00000007997
₿0.0000000000035
$0.00000006082
₿0.0000000000031
$219.66K
₿9.6
$27.13M
₿1.44K
$5.96M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1826 dHedge DAO  DHT $0.1032
₿0.0000025
-0.77 $5.92M
₿129.56
$0.1071
₿0.0000027
$0.1032
₿0.0000025
$2.16K
₿0.14
$10.33M
₿255.17
$5.92M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1828 Abelian  ABEL $0.04959
₿0.0000067
-4.45 $5.9M
₿609.52
$0.05197
₿0.0000072
$0.04946
₿0.0000060
$28.33K
₿2.32
$11.17M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1829 Cult DAO  CULT $0.00000145
₿0.000000000066
2.36 $5.89M
₿280.55
$0.000001459
₿0.000000000067
$0.00000141
₿0.000000000064
$19.69K
₿14.12
$7.24M
₿328.57
$5.89M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,836.04
₿0.051
$4,753.04
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Swarm Markets  SMT $0.07117
₿0.000015
5.32 $5.87M
₿1.13K
$0.07407
₿0.000015
$0.06664
₿0.000014
$103.67K
₿15.46
$11.25M
₿3.66K
$5.87M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1831 Atlas Navi  NAVI $0.03639
₿0.0000060
2.34 $5.89M
₿534.76
$0.03681
₿0.0000066
$0.03523
₿0.0000060
$55.49K
₿12.7
$10.92M
₿1.83K
$5.89M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1832 Good Person Coin  GPCX $0.001046
₿0.000000014
5.09 $5.87M
₿81.28
$0.001372
₿0.000000014
$0.001298
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1833 PAW  PAW $0.000000005847
₿0.00000000000023
-7.28 $5.85M
₿98.55
$0.000000006438
₿0.00000000000024
$0.000000005855
₿0.00000000000023
$118.62K
₿9.54
$5.85M
₿232.66
$5.85M
₿98.55
التنبؤ بسعر PAW(paw)
1834 Smart Layer Network  SLN $0.07661
₿0.000045
-1.80 $5.85M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$1.09M
₿41.66
$7.66M
₿4.6K
$5.85M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007167
₿0.0000000076
$0.0006751
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 GT Protocol  GTAI $0.1442
₿0.000045
19.83 $5.86M
₿386.69
$0.1457
₿0.000045
$0.1202
₿0.000043
$1.69M
₿251.45
$10.83M
₿3.38K
$5.86M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1836 Saito  SAITO $0.001947
₿0.00000011
3.17 $5.84M
₿235.51
$0.001971
₿0.00000012
$0.001886
₿0.00000011
$36.47K
₿4.03
$5.84M
₿331.3
$5.84M
₿235.51
التنبؤ بسعر Saito(saito)
1837 CateCoin  CATE $0.0000001014
₿0.0000000000065
1.29 $5.85M
₿227.19
$0.0000001019
₿0.0000000000067
$0.00000009759
₿0.0000000000063
$94.28K
₿8.05
$6.1M
₿660.86
$5.85M
₿227.19
التنبؤ بسعر CateCoin(cate)
1840 Wexo  WEXO $0.05507
₿0.000030
1.53 $5.79M
₿1.57K
$0.05531
₿0.000032
$0.05411
₿0.000028
$219.19K
₿0.01
$51.09M
₿28.01K
$5.79M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1842 Pandora  PANDORA $577.32
₿0.13
2.43 $5.77M
₿1.36K
$592.21
₿0.14
$561.55
₿0.13
$1.57M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1843 Klima DAO  KLIMA $0.3051
₿0.000041
-0.53 $5.78M
₿366.38
$0.3088
₿0.000042
$0.3036
₿0.000039
$66.88K
₿7.7
$5.78M
₿366.38
$5.78M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1845 Zeta  ZEX $0.03116
-3.12 $5.78M
$0.03247
$0.03084
$735.61K
$31.17M
$5.78M
التنبؤ بسعر Zeta(zex)
1847 Mistery  MERY $0.00001363
₿0.000000000026
-2.17 $5.74M
₿0
$0.00001417
₿0.000000000034
$0.00001345
₿0.000000000023
$49.92K
₿3.82
$5.74M
₿10.99
$5.74M
₿0
التنبؤ بسعر Mistery(mery)
1850 Bytom  BTM $0.003172
₿0.00000016
1.96 $5.71M
₿295.24
$0.003216
₿0.00000016
$0.003107
₿0.00000015
$75.4K
₿8.77
$6.66M
₿344.32
$5.71M
₿295.24
التنبؤ بسعر Bytom(btm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا