$3.5T
إجمالي القيمة السوقية
$159.46B
إجمالي حجم التداول
BTC 60.89%     ETH 8.78%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1723 Tron Bull  BULL $0.008413
3.14 $8.41M
$0.008592
$0.00803
$1.71M
$8.41M
$8.41M
التنبؤ بسعر Tron Bull(bull)
1724 Napoli Fan Token  NAP $1.93
₿0.000044
0.83 $8.36M
₿95.25
$2.01
₿0.000048
$1.91
₿0.000040
$2.6M
₿98.82
$19.35M
₿445.15
$8.36M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1725 Atletico Madrid  ATM $1.22
₿0.000066
0.06 $8.28M
₿293.97
$1.25
₿0.000067
$1.22
₿0.000049
$1.55M
₿461.13
$12.24M
₿671.91
$8.28M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1726 Stronghold Staked SOL  STRONGSOL $186.73
1.68 $8.17M
$189.77
$182.28
$8.35K
$8.17M
$8.17M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1727 Thales  THALES $0.1343
₿0.0000046
3.58 $8.2M
₿251.12
$0.1375
₿0.0000047
$0.1289
₿0.0000046
$36.84K
₿1.62
$5.88M
₿453.28
$8.2M
₿251.12
التنبؤ بسعر Thales(thales)
1728 Peercoin  PPC $0.2777
₿0.0000088
-0.90 $8.21M
₿255.62
$0.2945
₿0.0000090
$0.2749
₿0.0000082
$33.44K
₿1.01
$8.21M
₿242.22
$8.21M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1844
₿0.0000017
$0.1758
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Lifeform  LFT $0.01333
0.47 $8.19M
$0.01343
$0.01312
$32.78K
$13.33M
$8.19M
التنبؤ بسعر Lifeform(lft)
1731 Polaris Share  POLA $0.01597
₿0.00000063
1.95 $8.17M
₿277.28
$0.016
₿0.00000068
$0.01553
₿0.00000062
$171.43K
₿19.93
$73.48M
₿2.92K
$8.17M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1732 NFTX  NFTX $19.44
₿0.00026
3.39 $8.16M
₿110.33
$19.68
₿0.00028
$18.71
₿0.00026
$18.07
₿0.94
$12.63M
₿170.75
$8.16M
₿110.33
التنبؤ بسعر NFTX(nftx)
1736 Aragon  ANT $0.2018
₿0.00013
1.35 $8.1M
₿5.26K
$0.2064
₿0.00013
$0.1968
₿0.00012
$94.22
₿131.77
$8.74M
₿5.67K
$8.1M
₿5.26K
التنبؤ بسعر Aragon(ant)
1737 Blocksquare  BST $0.1352
₿0.000011
0.45 $8.11M
₿559.68
$0.1372
₿0.000011
$0.133
₿0.000011
$237.93K
₿12.64
$8.11M
₿559.68
$8.11M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1739 OmniFlix Network  FLIX $0.01688
₿0.0000018
-0.62 $8.07M
₿0
$0.01709
₿0.0000021
$0.01673
₿0.0000016
$32.65K
₿1.89
$8.98M
₿743.86
$8.07M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1740 Dmail Network  DMAIL $0.0806
₿0.000012
2.69 $7.99M
₿383.03
$0.08274
₿0.000012
$0.07708
₿0.000011
$2.16M
₿91.46
$16.12M
₿2.4K
$7.99M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1742 UniCrypt  UNCX $221.75
₿0.0046
2.74 $8.02M
₿168.46
$226.14
₿0.0048
$213.19
₿0.0046
$1.99
₿0.25
$10.57M
₿221.97
$8.02M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1744 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0.01332
$0.01332
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1748 Mysterium  MYST $0.2449
₿0.0000028
1.04 $7.94M
₿92.42
$0.2471
₿0.0000029
$0.2369
₿0.0000026
$51.93K
₿1.63
$7.94M
₿92.42
$7.94M
₿92.42
التنبؤ بسعر Mysterium(myst)
1749 Shrapnel  SHRAP $0.006103
₿0.0000035
5.20 $7.94M
₿1.54K
$0.006647
₿0.0000037
$0.005657
₿0.0000034
$237.56K
₿26.34
$18.31M
₿10.57K
$7.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1751 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9234
₿0.0000086
$0.8902
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1755 Colony  CLY $0.06986
₿0.0000036
1.95 $7.87M
₿373.72
$0.07042
₿0.0000037
$0.06838
₿0.0000036
$12.4K
₿1.32
$10.48M
₿541.92
$7.87M
₿373.72
التنبؤ بسعر Colony(cly)
1760 Matr1x  MAX $0.05999
-10.52 $7.83M
$0.06771
$0.05822
$6.02M
$48.01M
$7.83M
التنبؤ بسعر Matr1x(max)
1764 Adappter Token  ADP $0.001885
₿0.000000055
2.44 $7.8M
₿167.04
$0.001883
₿0.000000056
$0.00182
₿0.000000053
$131.29K
₿6.09
$18.86M
₿553.92
$7.8M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1765 Mettalex  MTLX $1.87
₿0.000058
0.62 $7.6M
₿236.59
$1.96
₿0.000058
$1.82
₿0.000046
$16.92K
₿3.44
$74.87M
₿2.33K
$7.6M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1766 Strawberry AI  BERRY $0.07652
10.06 $7.66M
$0.08351
$0.06934
$139K
$7.66M
$7.66M
التنبؤ بسعر Strawberry AI(berry)
1767 DexCheck AI  DCK $0.01098
₿0.0000012
1.19 $7.74M
₿441.85
$0.0111
₿0.0000013
$0.01053
₿0.0000011
$387.51K
₿16.12
$10.55M
₿1.2K
$7.74M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1768 Aladdin DAO  ALD $0.05168
₿0.00000088
7.26 $7.74M
₿132.71
$0.05224
₿0.00000094
$0.04777
₿0.00000082
$41.33K
₿26.55
$7.75M
₿132.85
$7.74M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1769 Bad Idea AI  BAD $0.00000001152
₿0.00000000000052
-2.94 $7.71M
₿288.21
$0.00000001187
₿0.00000000000057
$0.00000001145
₿0.00000000000052
$923.64K
₿26.04
$9.56M
₿436.72
$7.71M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1770 yfii finance  YFII $193.84
₿0.0076
0.38 $7.7M
₿305.55
$199.79
₿0.0077
$191.9
₿0.0075
$140.42K
₿534.38
$7.75M
₿307.61
$7.7M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1773 Tectonic  TONIC $0.00000002952
₿0.0000000000019
0.74 $7.7M
₿478.55
$0.00000002969
₿0.0000000000019
$0.00000002906
₿0.0000000000018
$10.15K
₿0.95
$14.71M
₿954.12
$7.7M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1776 PLAYA3ULL GAMES  3ULL $0.0005017
₿0.000000044
4.26 $7.67M
₿421.62
$0.0005097
₿0.000000046
$0.0004812
₿0.000000043
$294.79K
₿10.03
$7.68M
₿423.03
$7.67M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1777 UFO Gaming  UFO $0.0000002956
₿0.000000000017
-0.02 $7.62M
₿457.39
$0.0000003026
₿0.000000000018
$0.0000002878
₿0.000000000017
$198.15K
₿8.7
$7.62M
₿457.39
$7.62M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1778 AC Milan Fan Token  ACM $0.9757
₿0.000043
0.48 $7.62M
₿267.99
$0.9953
₿0.000044
$0.9569
₿0.000039
$2.49M
₿139.33
$19.44M
₿871.39
$7.62M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1779 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.8998
₿0.0000083
$0.8816
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1782 Phantasma  SOUL $0.06075
₿0.0000022
2.04 $7.54M
₿284.87
$0.06295
₿0.0000023
$0.05848
₿0.0000021
$157.97K
₿4.43
$7.54M
₿284.87
$7.54M
₿284.87
التنبؤ بسعر Phantasma(soul)
1783 Origin Dollar  OUSD $0.9989
₿0.000014
0.47 $7.56M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$542.74K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1785 Augur  REP $0.9423
₿0.000016
-8.33 $7.66M
₿135.62
$1.06
₿0.000017
$0.9526
₿0.000016
$102.24K
₿10.66
$7.66M
₿135.62
$7.66M
₿135.62
التنبؤ بسعر Augur(rep)
1788 Paint Swap  BRUSH $0.01802
₿0.00000047
4.96 $7.44M
₿171.63
$0.01843
₿0.00000049
$0.01655
₿0.00000045
$80.79K
₿0.74
$7.44M
₿178.98
$7.44M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1793 Arc  ARC $0.007733
₿0.0000010
1.75 $7.5M
₿986.01
$0.007985
₿0.0000011
$0.007506
₿0.0000010
$27.7K
₿8.27
$7.69M
₿1.07K
$7.5M
₿986.01
التنبؤ بسعر Arc(arc)
1794 Resistance Dog  REDO $0.07425
₿0.0000092
2.29 $7.43M
₿0
$0.07574
₿0.000010
$0.07024
₿0.0000057
$798.94K
₿112.05
$7.43M
₿925.81
$7.43M
₿0
التنبؤ بسعر Resistance Dog(redo)
1795 Tarot  TAROT $0.1088
₿0.0000035
1.42 $7.33M
₿0
$0.1114
₿0.0000035
$0.1063
₿0.0000033
$46.79K
₿3.38
$10.88M
₿355
$7.33M
₿0
التنبؤ بسعر Tarot(tarot)
1803 Arianee  ARIA20 $0.06776
₿0.0000037
1.53 $7.28M
₿108.63
$0.06923
₿0.0000037
$0.06625
₿0.0000036
$21.84
₿0.02
$13.55M
₿740.58
$7.28M
₿108.63
التنبؤ بسعر Arianee(aria20)
1804 Jesus Coin  JESUS $0.00000004661
₿0.0000000000013
-1.40 $7.29M
₿217.77
$0.00000004797
₿0.0000000000014
$0.00000004621
₿0.0000000000013
$22.08K
₿3.36
$36.23M
₿1.08K
$7.29M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1806 Muse  MUSE $8.9
₿0.00027
0.18 $7.38M
₿262.4
$10.09
₿0.00027
$8.54
₿0.00026
$1.25M
₿6.86
$7.38M
₿262.42
$7.38M
₿262.4
التنبؤ بسعر Muse(muse)
1808 GYEN  GYEN $0.005032
₿0.000000095
-14.01 $7.33M
₿213.74
$0.006968
₿0.000000096
$0.004599
₿0.000000093
$256.87
₿0.43
$7.33M
₿213.74
$7.33M
₿213.74
التنبؤ بسعر GYEN(gyen)
1810 Harambe on Solana  HARAMBE $0.007221
₿0.00000020
-4.30 $7.22M
₿202.51
$0.007607
₿0.00000027
$0.006599
₿0.00000020
$6.21K
₿6.74
$7.22M
₿202.51
$7.22M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1811 EarnBet  EBET $0.001593
₿0.000000021
-1.35 $7.32M
₿101.72
$0.001626
₿0.000000021
$0.001591
₿0.000000021
$32.5
₿0.05
$11.5M
₿159.01
$7.32M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1813 OX Coin  OX $0.0008629
₿0.00000019
-3.02 $7.11M
₿725.78
$0.0009065
₿0.00000020
$0.0008024
₿0.00000018
$172.77K
₿4.23
$7.11M
₿725.78
$7.11M
₿725.78
التنبؤ بسعر OX Coin(ox)
1816 renBTC  RENBTC $23,769
₿1.00020
3.39 $7.24M
₿304.56
$24,143
₿1.011
$22,850
₿0.98
$10.49K
₿0.22
$7.24M
₿304.56
$7.24M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1818 Juno Network  JUNO $0.09087
₿0.0000038
2.21 $7.23M
₿303.09
$0.09204
₿0.0000040
$0.08632
₿0.0000037
$75.74K
₿2.25
$9.6M
₿402.68
$7.23M
₿303.09
التنبؤ بسعر Juno Network(juno)
1821 Huobi BTC  HBTC $7,340.85
₿0.33
-2.60 $7.12M
₿2.98K
$7,546.46
₿0.34
$7,316.89
₿0.31
$14.65
₿0
$7.12M
₿2.98K
$7.12M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1822 Shina Inu  SHI $0.0000005098
₿0.000000000011
0.70 $7.15M
₿163.43
$0.0000005269
₿0.000000000012
$0.000000491
₿0.000000000011
$6.9K
₿0.54
$7.38M
₿168.83
$7.15M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,505.46
₿0.051
$5,410.96
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 e-Radix  EXRD $0.008422
₿0.00000099
5.62 $7M
₿1.14K
$0.008483
₿0.0000010
$0.0076
₿0.00000099
$24.07K
₿5.79
$7M
₿1.14K
$7M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1834 SafeMoon  SFM $0.00001849
₿0.0000000013
-7.47 $6.89M
₿770.45
$0.00002146
₿0.0000000017
$0.0000184
₿0.0000000012
$866.8K
₿0.53
$6.89M
₿770.45
$6.89M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008159
₿0.0000000076
$0.0007685
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 BEAM  BEAM $0.03852
₿0.0000014
5.22 $6.98M
₿209.29
$0.03896
₿0.0000014
$0.03645
₿0.0000013
$119.82K
₿7.95
$10.12M
₿371.24
$6.98M
₿209.29
التنبؤ بسعر BEAM(beam)
1837 Camelot Token  GRAIL $349.49
₿0.024
-1.66 $6.89M
₿451.32
$356.96
₿0.024
$348.49
₿0.023
$170.41K
₿25.31
$29.72M
₿1.81K
$6.89M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1839 GT Protocol  GTAI $0.1695
₿0.000045
-1.07 $6.89M
₿386.69
$0.1718
₿0.000045
$0.1622
₿0.000043
$745.58K
₿251.45
$12.73M
₿3.38K
$6.89M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1841 Openfabric AI  OFN $0.0392
₿0.0000061
1.42 $6.85M
₿379.29
$0.0407
₿0.0000066
$0.03797
₿0.0000061
$165.62K
₿16.88
$19.6M
₿3.09K
$6.85M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1842 Celo Euro  CEUR $1.13
₿0.000015
0.77 $6.84M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.44M
₿18.14
$12.46M
₿175.1
$6.84M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1843 APWine  APW $0.7081
₿0.000037
2.49 $6.82M
₿363.88
$0.7111
₿0.000039
$0.4548
₿0.000036
$34.28
₿12.36
$35.41M
₿1.89K
$6.82M
₿363.88
التنبؤ بسعر APWine(apw)
1847 Thala  THL $0.1262
₿0.000025
-2.09 $6.79M
₿835.15
$0.1292
₿0.000031
$0.1227
₿0.000025
$93.69K
₿44.91
$12.62M
₿2.53K
$6.79M
₿835.15
التنبؤ بسعر Thala(thl)
1848 XNET Mobile  XNET $0.05641
2.01 $6.69M
$0.06721
$0.05283
$81.69K
$73.87M
$6.69M
التنبؤ بسعر XNET Mobile(xnet)
1849 Robonomics Network  XRT $2.32
₿0.00012
1.13 $6.68M
₿219.48
$2.36
₿0.00013
$2.22
₿0.00011
$19.77K
₿4.71
$6.68M
₿1.19K
$6.68M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1850 Pepe 2.0  PEPE2.0 $0.0000000143
₿0.00000000000084
-0.73 $6.71M
₿398.16
$0.00000001452
₿0.00000000000089
$0.00000001393
₿0.00000000000083
$837.67K
₿54.17
$6.71M
₿398.16
$6.71M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1852 Wecan  WECAN $0.003891
₿0.000000057
24.63 $6.7M
₿99.56
$0.003962
₿0.000000058
$0.003122
₿0.000000053
$72.45K
₿0.34
$7.78M
₿115.62
$6.7M
₿99.56
التنبؤ بسعر Wecan(wecan)
1853 Nuls  NULS $0.05928
₿0.000012
1.98 $6.67M
₿1.38K
$0.06097
₿0.000013
$0.05804
₿0.000011
$2.22M
₿199.6
$7.81M
₿1.62K
$6.67M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1854 dHedge DAO  DHT $0.1158
₿0.0000025
2.62 $6.65M
₿129.56
$0.1248
₿0.0000027
$0.1114
₿0.0000025
$17.4K
₿0.14
$11.58M
₿255.17
$6.65M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4279
₿0.0000039
$0.356
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1857 Troll  TROLL $0.000000006944
₿0.00000000000050
-0.17 $6.66M
₿490.63
$0.000000007266
₿0.00000000000061
$0.000000006912
₿0.00000000000050
$2.21M
₿441.86
$6.66M
₿490.84
$6.66M
₿490.63
التنبؤ بسعر Troll(troll)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1038
₿0.00000096
$0.09133
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1860 Swarm Markets  SMT $0.08063
₿0.000015
0.16 $6.66M
₿1.13K
$0.08302
₿0.000015
$0.07765
₿0.000014
$50.07K
₿15.46
$12.75M
₿3.66K
$6.66M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1863 DigitalBits  XDB $0.0003831
₿0.000000012
7.08 $6.54M
₿242.25
$0.0003909
₿0.000000013
$0.0003507
₿0.000000012
$697.84K
₿14.84
$7.19M
₿242.25
$6.54M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1869 Bifrost Native Coin  BNC $0.1471
₿0.0000073
1.90 $6.54M
₿284.77
$0.1495
₿0.0000076
$0.1443
₿0.0000072
$3.34M
₿4.85
$11.77M
₿584.41
$6.54M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1871 Kwenta  KWENTA $12.13
₿0.0018
-0.50 $6.46M
₿1.01K
$12.69
₿0.0021
$11.74
₿0.0018
$1.98K
₿6.19
$9.67M
₿1.51K
$6.46M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1876 Aeternity  AE $0.01491
₿0.00000052
1.16 $6.47M
₿222.62
$0.01516
₿0.00000055
$0.01438
₿0.00000051
$160.25K
₿6.56
$8M
₿281.77
$6.47M
₿222.62
التنبؤ بسعر Aeternity(ae)
1878 Slothana  SLOTH $0.003427
1.14 $6.36M
$0.003479
$0.003375
$553.92K
$6.36M
$6.36M
التنبؤ بسعر Slothana(sloth)
1879 Financie Token  FNCT $0.001576
₿0.000000066
-0.30 $6.43M
₿0
$0.001588
₿0.000000069
$0.001575
₿0.000000064
$66.93K
₿3.73
$31.52M
₿1.33K
$6.43M
₿0
التنبؤ بسعر Financie Token(fnct)
1881 Step App  FITFI $0.001684
₿0.00000015
0.93 $6.33M
₿389.14
$0.00171
₿0.00000016
$0.001666
₿0.00000015
$2.34M
₿65.95
$7.75M
₿707.53
$6.33M
₿389.14
التنبؤ بسعر Step App(fitfi)
1882 Argentine Football Association Fan Token  ARG $0.898
₿0.000031
3.51 $6.4M
₿147.44
$0.9321
₿0.000031
$0.8622
₿0.000029
$3.19M
₿25.94
$17.96M
₿624.39
$6.4M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1885 Wise Token KIV  WISE $0.1551
₿0.0000032
10.95 $6.38M
₿219.56
$0.1602
₿0.0000035
$0.138
₿0.0000031
$36.03K
₿0.93
$84.26M
₿1.75K
$6.38M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1889 Loki Network  OXEN $0.09005
₿0.0000022
54.20 $7.02M
₿154.56
$0.09985
₿0.0000023
$0.05839
₿0.0000020
$8.07K
₿0.13
$7.02M
$7.02M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1890 xExchange  MEX $0.00000152
₿0.000000000093
0.30 $6.34M
₿389.39
$0.00000152
₿0.000000000096
$0.0000015
₿0.000000000093
$2.46M
₿0.62
$12.19M
₿749.35
$6.34M
₿389.39
التنبؤ بسعر xExchange(mex)
1892 Router Protocol  ROUTE $0.01014
2.27 $6.31M
$0.01036
$0.009829
$2.86M
$10.14M
$6.31M
التنبؤ بسعر Router Protocol(route)
1893 Mintlayer  ML $0.03265
₿0.0000059
0.18 $6.29M
₿665.37
$0.03284
₿0.0000065
$0.03214
₿0.0000059
$246.66K
₿24.35
$13.06M
₿2.39K
$6.29M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1894 Ovr  OVR $0.1229
₿0.0000067
0.20 $6.3M
₿344.8
$0.124
₿0.0000069
$0.1203
₿0.0000065
$311.13K
₿24.64
$10.79M
₿590.47
$6.3M
₿344.8
التنبؤ بسعر Ovr(ovr)
1895 Dero  DERO $0.4968
₿0.000061
-0.44 $6.3M
₿718.66
$0.5177
₿0.000057
$0.4924
₿0.000052
$13.98K
₿2.66
$9.14M
₿1.04K
$6.3M
₿718.66
التنبؤ بسعر Dero(dero)
1896 MAD  MAD $0.00000628
-2.13 $6.3M
$0.000006499
$0.000006229
$648.3K
$6.3M
$6.3M
التنبؤ بسعر MAD(mad)
1898 DeFinity  DEFX $0.04066
₿0.00000060
-0.40 $6.23M
₿93.24
$0.04175
₿0.00000061
$0.03978
₿0.00000058
$2.83K
₿0.11
$6.98M
₿104.47
$6.23M
₿93.24
التنبؤ بسعر DeFinity(defx)
1899 DeFiChain  DFI $0.007052
₿0.0000011
-3.83 $6.23M
₿963.87
$0.007509
₿0.0000011
$0.006987
₿0.0000010
$61.89K
₿65.11
$8.46M
₿1.33K
$6.23M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1902 SNAP  $NAP $0.000003759
₿0.00000000010
1.80 $6.18M
₿0
$0.000003809
₿0.00000000011
$0.000003679
₿0.00000000010
$459.88K
₿27.56
$6.18M
$6.18M
₿0
التنبؤ بسعر SNAP($nap)
1903 ROACORE  ROA $0.01152
₿0.00000094
3.52 $6.18M
₿233.6
$0.01283
₿0.00000096
$0.01109
₿0.00000092
$4.84M
₿12.97
$10.97M
₿899.19
$6.18M
₿233.6
التنبؤ بسعر ROACORE(roa)
1904 mini  MINI $0.007009
1.14 $6.15M
$0.00716
$0.00654
$732.68K
$6.15M
$6.15M
التنبؤ بسعر mini(mini)
1905 Genopets  GENE $0.07792
₿0.0000046
8.76 $6.16M
₿200.09
$0.08368
₿0.0000046
$0.06861
₿0.0000045
$231.6K
₿0.32
$7.79M
₿456.63
$6.16M
₿200.09
التنبؤ بسعر Genopets(gene)
1906 Rally  RLY $0.001229
₿0.00000025
18.75 $6.16M
₿1.27K
$0.001785
₿0.00000027
$0.00103
₿0.00000024
$1.15M
₿36.1
$18.45M
₿3.81K
$6.16M
₿1.27K
التنبؤ بسعر Rally(rly)
1907 Galaxia  GXA $0.002081
₿0.000000033
2.24 $6.15M
₿91.32
$0.002092
₿0.000000033
$0.001912
₿0.000000032
$14.98K
₿14.84
$15.86M
₿257.6
$6.15M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1909 DappRadar  RADAR $0.004015
₿0.00000012
12.68 $6.01M
₿144.26
$0.004186
₿0.00000013
$0.003459
₿0.00000012
$2.09M
₿7.41
$40.36M
₿1.28K
$6.01M
₿144.26
التنبؤ بسعر DappRadar(radar)
1910 Abelian  ABEL $0.05062
₿0.0000067
0.02 $6.13M
₿609.52
$0.05339
₿0.0000072
$0.05001
₿0.0000060
$72.89K
₿2.32
$11.4M
₿1.53K
$6.13M
₿609.52
التنبؤ بسعر Abelian(abel)
1911 ZeroLend  ZERO $0.00008639
1.52 $6.15M
$0.00008802
$0.00008488
$5.31M
$8.62M
$6.15M
التنبؤ بسعر ZeroLend(zero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا