$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1886 Bitcoin Diamond  BCD $0.0341
₿0.0000019
7.23 $6.41M
₿366.15
$0.03408
₿0.0000019
$0.03142
₿0.0000018
$37.47K
₿0.58
$6.41M
₿408.66
$6.41M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1888 Paint Swap  BRUSH $0.01548
₿0.00000047
7.59 $6.37M
₿171.63
$0.01578
₿0.00000049
$0.01439
₿0.00000045
$23.79K
₿0.74
$6.37M
₿178.98
$6.37M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1892 HyperGPT  HGPT $0.008414
₿0.0000013
-4.94 $6.34M
₿469.21
$0.008851
₿0.0000014
$0.008272
₿0.0000011
$1.96M
₿189.24
$8.4M
₿1.32K
$6.34M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1894 CoinNavigator  CNG $6.14
₿0.000060
-2.49 $6.32M
₿61.87
$6.44
₿0.000060
$5.93
₿0.000059
$4.04K
₿1.48
$6.14B
₿60.07K
$6.32M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1901 ZynCoin  ZYN $0.006919
₿0.0000010
-6.11 $6.26M
₿0
$0.007776
₿0.0000012
$0.006893
₿0.0000010
$93.69K
₿20.13
$6.26M
₿990.34
$6.26M
₿0
التنبؤ بسعر ZynCoin(zyn)
1902 f(x) Protocol  FXN $96.02
₿0.0020
14.13 $6.24M
₿114.77
$100.27
₿0.0022
$84.13
₿0.0020
$212.25K
₿0.88
$108.95M
₿2.16K
$6.24M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1904 Shrapnel  SHRAP $0.004535
₿0.0000035
0.37 $6.23M
₿1.54K
$0.004561
₿0.0000037
$0.004487
₿0.0000034
$118.56K
₿26.34
$13.58M
₿10.57K
$6.23M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1905 Wise Token KIV  WISE $0.1528
₿0.0000032
-0.84 $6.21M
₿219.56
$0.1599
₿0.0000035
$0.1413
₿0.0000031
$57.56K
₿0.93
$83.05M
₿1.75K
$6.21M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1906 Euro Tether  EURT $1.14
₿0.000015
-1.37 $6.21M
₿572.19
$1.18
₿0.000015
$1.12
₿0.000015
$438.27K
₿47.5
$56.88M
₿6.29K
$6.21M
₿572.19
1908 Thala  THL $0.1128
₿0.000025
0.33 $6.19M
₿835.15
$0.113
₿0.000031
$0.1107
₿0.000025
$7.8K
₿44.91
$11.29M
₿2.53K
$6.19M
₿835.15
التنبؤ بسعر Thala(thl)
1909 Portal  PORTAL $0.037
₿0.000021
5.87 $6.19M
₿3.61K
$0.03759
₿0.000023
$0.03494
₿0.000021
$8.67M
₿589.8
$37.03M
₿21.63K
$6.19M
₿3.61K
التنبؤ بسعر Portal(portal)
1915 Rally  RLY $0.001217
₿0.00000025
3.15 $6.1M
₿1.27K
$0.001262
₿0.00000027
$0.001179
₿0.00000024
$273.9K
₿36.1
$18.27M
₿3.81K
$6.1M
₿1.27K
التنبؤ بسعر Rally(rly)
1916 Moon Tropica  CAH $2.17
₿0.00053
-5.85 $6.09M
₿1.45K
$2.3
₿0.00058
$2.09
₿0.00043
$63.6K
₿13.95
$7.59M
₿1.87K
$6.09M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1918 Resistance Dog  REDO $0.06061
₿0.0000092
1.88 $6.06M
₿0
$0.06382
₿0.000010
$0.05796
₿0.0000057
$809.81K
₿112.05
$6.06M
₿925.81
$6.06M
₿0
التنبؤ بسعر Resistance Dog(redo)
1920 BEAM  BEAM $0.03324
₿0.0000014
1.72 $6.05M
₿209.29
$0.03341
₿0.0000014
$0.03191
₿0.0000013
$398.39K
₿7.95
$8.72M
₿371.24
$6.05M
₿209.29
التنبؤ بسعر BEAM(beam)
1925 Balanced Dollars  BNUSD $0.9971
₿0.000011
-0.44 $6.01M
₿46.78
$1.01
₿0.000011
$0.9899
₿0.000011
$112.55K
₿1.06
$6.01M
₿235.23
$6.01M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1927 VaultCraft  VCX $0.007901
₿0.00000093
-0.93 $5.98M
₿705.63
$0.007985
$0.007874
$3.26
₿0.02
$6.41M
₿786.72
$5.98M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1928 Juno Network  JUNO $0.07489
₿0.0000038
-1.39 $5.95M
₿303.09
$0.07709
₿0.0000040
$0.07461
₿0.0000037
$69.9K
₿2.25
$7.91M
₿402.68
$5.95M
₿303.09
التنبؤ بسعر Juno Network(juno)
1929 Mettalex  MTLX $1.47
₿0.000058
3.42 $5.95M
₿236.59
$1.48
₿0.000058
$1.42
₿0.000046
$14.93K
₿3.44
$58.61M
₿2.33K
$5.95M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1930 Foxy  FOXY $0.001487
2.60 $5.95M
$0.001495
$0.001437
$1.41M
$14.88M
$5.95M
التنبؤ بسعر Foxy(foxy)
1931 GT Protocol  GTAI $0.1465
₿0.000045
5.13 $5.95M
₿386.69
$0.1489
₿0.000045
$0.139
₿0.000043
$1.56M
₿251.45
$11M
₿3.38K
$5.95M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1934 DexCheck AI  DCK $0.008373
₿0.0000012
0.38 $5.9M
₿441.85
$0.008374
₿0.0000013
$0.00831
₿0.0000011
$300.65K
₿16.12
$8.04M
₿1.2K
$5.9M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1936 Zenon  ZNN $0.4748
₿0.000018
0.87 $5.89M
₿206.12
$0.5533
₿0.000019
$0.4707
₿0.000018
$760.4
₿0.18
$5.89M
₿206.12
$5.89M
₿206.12
التنبؤ بسعر Zenon(znn)
1937 Augur  REP $0.7308
₿0.000016
-0.98 $5.88M
₿135.62
$0.749
₿0.000017
$0.7293
₿0.000016
$117.86K
₿10.66
$5.88M
₿135.62
$5.88M
₿135.62
التنبؤ بسعر Augur(rep)
1938 Maple  MPL $3.36
₿0.00027
-1.47 $5.88M
₿2.17K
$3.63
₿0.00028
$3.19
₿0.00027
$64.02K
₿42.06
$33.61M
₿2.77K
$5.88M
₿2.17K
التنبؤ بسعر Maple(mpl)
1942 MEOW  MEOW $0.003875
₿0.00000059
12.16 $5.83M
₿888.9
$0.00404
₿0.00000063
$0.003413
₿0.00000058
$7.65K
₿2.66
$39.15M
₿5.99K
$5.83M
₿888.9
التنبؤ بسعر MEOW(meow)
1943 Dream Machine Token  DMT $5.85
₿0.0013
-1.39 $5.82M
₿786.04
$6.13
₿0.0013
$5.61
₿0.0012
$35.08K
₿10.7
$5.82M
₿1.31K
$5.82M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1945 Ethervista  VISTA $6.19
5.94 $5.8M
$6.44
$5.8
$934.15K
$5.8M
$5.8M
التنبؤ بسعر Ethervista(vista)
1946 Alpaca Finance  ALPACA $0.03818
₿0.0000034
5.83 $5.79M
₿517.27
$0.03851
₿0.0000035
$0.033
₿0.0000034
$4.61M
₿76.59
$5.79M
₿517.27
$5.79M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1947 Nuls  NULS $0.05129
₿0.000012
-2.29 $5.79M
₿1.38K
$0.05261
₿0.000013
$0.05025
₿0.000011
$1.67M
₿199.6
$6.77M
₿1.62K
$5.79M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1948 Polytrade  TRADE $0.1356
₿0.000036
-1.90 $5.79M
₿1.2K
$0.1385
₿0.000038
$0.1353
₿0.000036
$260.33K
₿19.64
$13.56M
₿3.69K
$5.79M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1949 ROACORE  ROA $0.01049
₿0.00000094
0.86 $5.77M
₿233.6
$0.01094
₿0.00000096
$0.01026
₿0.00000092
$488.79K
₿12.97
$9.97M
₿899.19
$5.77M
₿233.6
التنبؤ بسعر ROACORE(roa)
1950 Hera Finance  HERA $1.25
₿0.000061
11.17 $5.77M
₿252.75
$1.25
₿0.000063
$1.09
₿0.000058
$52.11K
₿4.59
$12.45M
₿615.72
$5.77M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1951 RCH Token  RCH $0.217
0.26 $5.76M
$0.2212
$0.2153
$628.96K
$5.79M
$5.76M
التنبؤ بسعر RCH Token(rch)
1954 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001529
₿0.000000014
$0.001448
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1955 Arc  ARC $0.005883
₿0.0000010
-3.39 $5.71M
₿986.01
$0.006111
₿0.0000011
$0.005629
₿0.0000010
$37.25K
₿8.27
$5.86M
₿1.07K
$5.71M
₿986.01
التنبؤ بسعر Arc(arc)
1956 Abelian  ABEL $0.04641
₿0.0000067
-3.07 $5.71M
₿609.52
$0.04792
₿0.0000072
$0.04592
₿0.0000060
$78.79K
₿2.32
$10.45M
₿1.53K
$5.71M
₿609.52
التنبؤ بسعر Abelian(abel)
1957 zkSync Bridged WBTC (zkSync)  WBTC $104,618
-0.05 $5.71M
$106,031
$103,869
$27.29K
$5.71M
$5.71M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1958 Bifrost Native Coin  BNC $0.1281
₿0.0000073
0.30 $5.69M
₿284.77
$0.1293
₿0.0000076
$0.1269
₿0.0000072
$3.21M
₿4.85
$10.25M
₿584.41
$5.69M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1959 Tron Bull  BULL $0.005681
-5.98 $5.68M
$0.006082
$0.005651
$1.19M
$5.68M
$5.68M
التنبؤ بسعر Tron Bull(bull)
1960 RyuJin  RYU $0.000000005678
-0.42 $5.68M
$0.000000006018
$0.000000005564
$39.17K
$5.68M
$5.68M
التنبؤ بسعر RyuJin(ryu)
1964 BountyMarketCap  BMC $0.05653
₿0.0000011
0.29 $5.65M
₿113.85
$0.05764
₿0.0000011
$0.05608
₿0.0000011
$12.76K
₿0.26
$5.65M
₿113.85
$5.65M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1966 LocalCoinSwap  LCS $0.1476
₿0.0000012
0.03 $5.65M
₿49.11
$0.1509
₿0.0000012
$0.1465
₿0.0000012
$101.78
₿0.08
$10.74M
₿93.37
$5.65M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1967 cUNI  CUNI $0.1495
₿0.0000032
0.36 $5.65M
₿313.05
$0.159
₿0.0000033
$0.1481
₿0.0000032
$14.04
₿0
$5.65M
₿313.05
$5.65M
₿313.05
التنبؤ بسعر cUNI(cuni)
1968 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,522.33
0.77 $5.65M
$2,544.59
$2,498.75
$259.59
$5.65M
$5.65M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1970 Solanium  SLIM $0.05627
₿0.0000042
3.82 $5.63M
₿414.44
$0.05712
₿0.0000044
$0.0542
₿0.0000042
$290.4K
₿16.44
$5.63M
₿425.06
$5.63M
₿414.44
التنبؤ بسعر Solanium(slim)
1973 Jesus Coin  JESUS $0.00000003581
₿0.0000000000013
2.20 $5.61M
₿217.77
$0.00000003653
₿0.0000000000014
$0.00000003498
₿0.0000000000013
$12.51K
₿3.36
$27.86M
₿1.08K
$5.61M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1974 Inter Milan Fan Token  INTER $0.5889
₿0.000042
1.82 $5.6M
₿185.01
$0.5923
₿0.000043
$0.5762
₿0.000039
$580.18K
₿30.18
$5.6M
₿847.63
$5.6M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1980 Giko Cat  GIKO $0.5555
10.49 $5.55M
$0.604
$0.4944
$688.93K
$5.55M
$5.55M
التنبؤ بسعر Giko Cat(giko)
1981 Oxygen  OXY $0.02743
₿0.00000082
-8.73 $5.55M
₿166.51
$0.03029
₿0.00000087
$0.0263
₿0.00000078
$10.18K
₿0.1
$274.34M
₿8.23K
$5.55M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1987 Santiment Network Token  SAN $0.08606
₿0.0000017
0.98 $5.51M
₿110.64
$0.0868
₿0.0000017
$0.08447
₿0.0000017
$260.29
₿0
$7.17M
₿143.96
$5.51M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1988 RAI Finance  SOFI $0.01086
₿0.00000045
4.72 $5.51M
₿233.47
$0.01119
₿0.00000048
$0.01019
₿0.00000045
$954.3K
₿18.95
$10.87M
₿460.33
$5.51M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1989 Slothana  SLOTH $0.00297
0.56 $5.51M
$0.003074
$0.002937
$536.78K
$5.51M
$5.51M
التنبؤ بسعر Slothana(sloth)
1990 Manta mETH  METH $2,554.24
0.59 $5.5M
$2,601.69
$2,532.8
$3.26
$5.5M
$5.5M
التنبؤ بسعر Manta mETH(meth)
1992 Openfabric AI  OFN $0.03143
₿0.0000061
2.94 $5.5M
₿379.29
$0.03239
₿0.0000066
$0.03011
₿0.0000061
$97.45K
₿16.88
$15.72M
₿3.09K
$5.5M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1996 Sentinel  P2P $0.0002442
₿0.000000025
-7.23 $5.48M
₿458.68
$0.0002636
₿0.000000026
$0.000241
₿0.000000025
$145.42K
₿4.09
$7.78M
₿701.54
$5.48M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1998 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.59
₿0.00046
1.55 $5.47M
₿556.28
$7.77
₿0.00046
$7.47
₿0.00045
$2.43K
₿0.9
$5.47M
₿556.28
$5.47M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1999 CateCoin  CATE $0.00000009486
₿0.0000000000065
-0.89 $5.46M
₿227.19
$0.0000000958
₿0.0000000000067
$0.00000009487
₿0.0000000000063
$324.04K
₿8.05
$5.69M
₿660.86
$5.46M
₿227.19
التنبؤ بسعر CateCoin(cate)
2003 XT.com Token  XT $4.9
₿0.000034
0.31 $5.43M
₿0
$4.95
₿0.000035
$4.86
₿0.000034
$10.59M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2004 Katana Inu  KATA $0.0001432
₿0.000000026
-0.67 $5.42M
₿721.59
$0.0001507
₿0.000000029
$0.0001386
₿0.000000026
$134.41K
₿6.58
$7.16M
₿1.33K
$5.42M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2006 Fracton Protocol  FT $0.06201
₿0.000030
-14.84 $5.42M
₿0
$0.1029
₿0.000031
$0.05811
₿0.000030
$4.98K
₿10.94
$6.19M
₿3.06K
$5.42M
₿0
التنبؤ بسعر Fracton Protocol(ft)
2007 Wrapped AyeAyeCoin  WAAC $0.9017
-0.16 $5.41M
$0.9679
$0.8575
$1.61K
$5.41M
$5.41M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2008 e-Radix  EXRD $0.006484
₿0.00000099
9.34 $5.39M
₿1.14K
$0.006522
₿0.0000010
$0.00578
₿0.00000099
$13.82K
₿5.79
$5.39M
₿1.14K
$5.39M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2014 Blocksquare  BST $0.08886
₿0.000011
0.23 $5.36M
₿559.68
$0.0896
₿0.000011
$0.08788
₿0.000011
$286.82K
₿12.64
$5.36M
₿559.68
$5.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2015 Chudjak  CHUD $0.005779
19.15 $5.3M
$0.006497
$0.004163
$433.98K
$5.3M
$5.3M
التنبؤ بسعر Chudjak(chud)
2018 Premia  PREMIA $0.1083
₿0.0000052
11.80 $5.33M
₿198.17
$0.1099
₿0.0000052
$0.09536
₿0.0000051
$20.33K
₿0.32
$10.83M
₿522.61
$5.33M
₿198.17
التنبؤ بسعر Premia(premia)
2022 Public Masterpiece Token  PMT $0.09159
₿0.00000077
0.42 $5.31M
₿12.87
$0.09312
₿0.00000077
$0.09104
₿0.00000074
$314.49K
₿9.72
$22.08M
₿85.95
$5.31M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2027 Serum  SRM $0.0141
₿0.00000086
-3.36 $5.25M
₿323.97
$0.01461
₿0.00000088
$0.01387
₿0.00000081
$250.77K
₿22.08
$15.39M
₿949.73
$5.25M
₿323.97
التنبؤ بسعر Serum(srm)
2029 SNAP  $NAP $0.00000321
₿0.00000000010
0.27 $5.27M
₿0
$0.00000327
₿0.00000000011
$0.000003189
₿0.00000000010
$524.53K
₿27.56
$5.27M
$5.27M
₿0
التنبؤ بسعر SNAP($nap)
2030 SIX Network  SIX $0.01923
₿0.00000054
0.79 $5.27M
₿149.8
$0.0196
₿0.00000056
$0.0188
₿0.00000054
$989.84K
₿6.04
$19.23M
₿547.15
$5.27M
₿149.8
التنبؤ بسعر SIX Network(six)
2032 Pepe 2.0  PEPE2.0 $0.00000001131
₿0.00000000000084
-2.12 $5.26M
₿398.16
$0.00000001167
₿0.00000000000089
$0.00000001114
₿0.00000000000083
$671.7K
₿54.17
$5.26M
₿398.16
$5.26M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2033 DigitalBits  XDB $0.0003084
₿0.000000012
-4.95 $5.26M
₿242.25
$0.0003253
₿0.000000013
$0.0003009
₿0.000000012
$192.82K
₿14.84
$5.79M
₿242.25
$5.26M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2034 BLOCKLORDS  LRDS $0.1354
-1.01 $5.27M
$0.1373
$0.1351
$840.19K
$13.55M
$5.27M
التنبؤ بسعر BLOCKLORDS(lrds)
2036 Shina Inu  SHI $0.0000003712
₿0.000000000011
1.44 $5.21M
₿163.43
$0.0000003809
₿0.000000000012
$0.0000003651
₿0.000000000011
$8.79K
₿0.54
$5.38M
₿168.83
$5.21M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2037 Epic Cash  EPIC $0.2796
₿0.0000037
-14.66 $5.2M
₿64.92
$0.329
₿0.0000037
$0.2775
₿0.0000036
$3.91K
₿0.2
$5.21M
₿78.9
$5.2M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2039 Router Protocol  ROUTE $0.008356
-1.37 $5.2M
$0.008541
$0.008298
$2.25M
$8.36M
$5.2M
التنبؤ بسعر Router Protocol(route)
2045 Genopets  GENE $0.06457
₿0.0000046
-1.42 $5.16M
₿200.09
$0.06599
₿0.0000046
$0.06455
₿0.0000045
$33.95K
₿0.32
$6.46M
₿456.63
$5.16M
₿200.09
التنبؤ بسعر Genopets(gene)
2047 QORPO WORLD  QORPO $0.01274
₿0.000010
1.48 $5.15M
₿465.26
$0.01294
₿0.000010
$0.0121
₿0.000010
$1.13M
₿36.82
$9.56M
₿7.91K
$5.15M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2050 French Connection Finance  ZYPTO $0.005754
₿0.00000054
-6.47 $5.13M
₿0
$0.006313
₿0.00000055
$0.00551
₿0.00000048
$107.24K
₿1.71
$5.13M
₿485.55
$5.13M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2052 Tectum  TET $0.632
₿0.00036
-7.31 $5.13M
₿2.71K
$0.6865
₿0.00036
$0.6213
₿0.00035
$313.74K
₿21.02
$6.32M
₿3.69K
$5.13M
₿2.71K
التنبؤ بسعر Tectum(tet)
2053 Energi  NRG $0.05168
₿0.0000027
-3.16 $5.1M
₿211.44
$0.05396
₿0.0000028
$0.05168
₿0.0000027
$322.76K
₿7.88
$5.1M
$5.1M
₿211.44
التنبؤ بسعر Energi(nrg)
2055 Minto  BTCMT $0.7876
₿0.0000097
0.20 $5.08M
₿56.17
$0.788
₿0.0000097
$0.7856
₿0.0000093
$94.62K
₿0.97
$11.34M
₿100.85
$5.08M
₿56.17
التنبؤ بسعر Minto(btcmt)
2058 xExchange  MEX $0.00000121
₿0.000000000093
-0.15 $5.04M
₿389.39
$0.00000121
₿0.000000000096
$0.00000121
₿0.000000000093
$1.59M
₿0.62
$9.71M
₿749.35
$5.04M
₿389.39
التنبؤ بسعر xExchange(mex)
2060 Kwenta  KWENTA $9.42
₿0.0018
2.76 $5.02M
₿1.01K
$10.23
₿0.0021
$9.01
₿0.0018
$1.63K
₿6.19
$7.52M
₿1.51K
$5.02M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2061 hehe  HEHE $0.005953
-13.36 $5.02M
$0.006921
$0.005716
$121.37K
$5.02M
$5.02M
التنبؤ بسعر hehe(hehe)
2064 Archway  ARCH $0.00799
₿0.0000024
0.42 $4.98M
₿755.52
$0.007991
₿0.0000025
$0.007903
₿0.0000023
$47.04K
₿1.66
$9.17M
₿2.64K
$4.98M
₿755.52
التنبؤ بسعر Archway(arch)
2067 Mintlayer  ML $0.02568
₿0.0000059
-1.78 $4.99M
₿665.37
$0.02626
₿0.0000065
$0.02556
₿0.0000059
$350.17K
₿24.35
$10.28M
₿2.39K
$4.99M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2069 Matr1x  MAX $0.0378
1.95 $4.93M
$0.0405
$0.03656
$4.06M
$30.25M
$4.93M
التنبؤ بسعر Matr1x(max)
2071 Cypherium  CPH $0.00912
₿0.00000025
3.44 $4.93M
₿136.92
$0.009239
$0.008474
$794
₿0.53
$62.28M
₿1.73K
$4.93M
₿136.92
التنبؤ بسعر Cypherium(cph)
2074 NFT Worlds  WRLD $0.008919
₿0.0000010
1.18 $4.89M
₿566.96
$0.008938
₿0.0000010
$0.008772
₿0.0000010
$7.75K
₿0.66
$44.56M
₿5.16K
$4.89M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2076 HUSD  HUSD $0.02601
₿0.0000011
-11.46 $4.89M
₿212.52
$0.03031
₿0.0000011
$0.026
₿0.0000011
$5.86
₿0.24
$4.89M
₿212.52
$4.89M
₿212.52
التنبؤ بسعر HUSD(husd)
2078 Cronos ID  CROID $0.03136
₿0.0000029
-2.22 $4.89M
₿442.55
$0.03229
₿0.0000029
$0.03142
₿0.0000028
$20.76K
₿1.22
$31.47M
₿2.95K
$4.89M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2079 STAT  STAT $0.06865
₿0.0000027
-5.82 $4.87M
₿114.6
$0.07359
₿0.0000028
$0.0661
₿0.0000026
$605.97K
₿4.22
$6.65M
₿271.43
$4.87M
₿114.6
التنبؤ بسعر STAT(stat)
2080 Ovr  OVR $0.09493
₿0.0000067
1.24 $4.87M
₿344.8
$0.09745
₿0.0000069
$0.09299
₿0.0000065
$260.48K
₿24.64
$8.33M
₿590.47
$4.87M
₿344.8
التنبؤ بسعر Ovr(ovr)
2082 DeFiChain  DFI $0.005481
₿0.0000011
4.17 $4.86M
₿963.87
$0.005629
₿0.0000011
$0.005262
₿0.0000010
$125.32K
₿65.11
$6.58M
₿1.33K
$4.86M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2083 Molecules of Korolchuk IP-NFT  VITA-FAST $4.84
₿0.000078
1.12 $4.84M
₿78.43
$4.89
$4.72
$4.22K
₿0
$4.84M
₿78.43
$4.84M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2085 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,530.65
-0.01* $4.83M
$2,582.66
$2,511.22
$4.64K
$4.83M
$4.83M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2086 CANTO  CANTO $0.007927
₿0.0000031
-1.90 $4.82M
₿1.84K
$0.008281
₿0.0000033
$0.007917
₿0.0000031
$415.63K
₿137.83
$7.93M
₿3.16K
$4.82M
₿1.84K
التنبؤ بسعر CANTO(canto)
2087 BIDZ Coin  BIDZ $0.001633
₿0.00000020
-7.21 $4.82M
₿204.53
$0.001829
₿0.00000023
$0.0016
₿0.00000019
$3.38K
₿1.16
$22.62M
₿2.85K
$4.82M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2089 Toby ToadGod  TOBY $0.0000000127
₿0.00000000000057
4.59 $4.79M
₿0
$0.00000001291
₿0.00000000000072
$0.00000001208
₿0.00000000000052
$10.18K
₿5.76
$5.32M
₿245.75
$4.79M
₿0
التنبؤ بسعر Toby ToadGod(toby)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا