4 の検索結果ページ時価総額によるトップPudgy Ecosystemコイン

Pudgy Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Pudgy Ecosystem (2419)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Decentralized Social DESO	$6.46 ₿0.000073	-1.02	$67.99M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.13K ₿0.54	$69.78M ₿794.09	$67.99M ₿773.8
544	Non-Playable Coin NPC	$0.008442 ₿0.000000095	-4.17	$67.91M ₿770.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.36M ₿49.25	$67.91M ₿770.19	$67.91M ₿770.19
547	AI Companions AIC	$0.06723 ₿0.00000077	3.71	$67.24M ₿768.24	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.2M ₿24.58	$67.24M ₿768.24	$67.24M ₿768.24
549	Geodnet GEOD	$0.1522 ₿0.0000017	-2.04	$66.78M ₿761.1	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$363.78K ₿4.12	$148.62M ₿1.69K	$66.78M ₿761.1
550	Bridged Ether (StarkGate) ETH	$2,884.19 ₿0.032	-2.61	$66.66M ₿759.25	$2,961.89 ₿0.033	$2,883.7 ₿0.032	$2.8M ₿31.25	$66.66M ₿759.25	$66.66M ₿759.25
551	Celo CELO	$0.1123 ₿0.0000012	-2.99	$66.58M ₿760.45	$0.1195 ₿0.0000013	$0.1124 ₿0.0000012	$8.47M ₿107.18	$112.43M ₿1.28K	$66.58M ₿760.45
553	Polymesh POLYX	$0.05314 ₿0.00000060	-3.60	$65.89M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.08M ₿12.14	$65.89M ₿746.58	$65.89M ₿746.58
556	Moo Deng MOODENG	$0.06591 ₿0.00000075	-3.31	$65.25M ₿741.51	$0.0693 ₿0.00000077	$0.06578 ₿0.00000074	$10.65M ₿123.72	$65.25M ₿741.51	$65.25M ₿741.51
561	ウェーブス WAVES	$0.6455 ₿0.0000073	-3.22	$64.58M ₿736.41	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.32M ₿60.07	$64.58M ₿736.41	$64.58M ₿736.41
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,541.07 ₿0.040	-2.00	$64.45M ₿733.42	$3,630.25 ₿0.040	$3,529.5 ₿0.040	$520.57K ₿5.94	$64.45M ₿733.42	$64.45M ₿733.42
564	Avalanche Bridged WETH (Avalanche) WETH	$2,894.67 ₿0.032	-1.95	$63.57M ₿721.82	$2,962.27 ₿0.033	$2,879.9 ₿0.032	$8.3M ₿92.61	$63.57M ₿721.82	$63.57M ₿721.82
565	Zignaly ZIG	$0.04496 ₿0.00000050	-1.90	$63.33M ₿709.65	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.31M ₿14.1	$87.83M ₿984.15	$63.33M ₿709.65
569	Memecoin MEME	$0.00101 ₿0.000000011	-4.89	$62.54M ₿709.92	$0.001081 ₿0.000000012	$0.001006 ₿0.000000011	$13.02M ₿109.96	$69.67M ₿790.96	$62.54M ₿709.92
570	Orca ORCA	$1.04 ₿0.000011	-2.00	$62.34M ₿719.2	$1.15 ₿0.000012	$1.03 ₿0.000011	$15.91M ₿259.25	$77.72M ₿896.65	$62.34M ₿719.2
571	Compound Wrapped BTC CWBTC	$1,764.5 ₿0.020	-1.43	$62.23M ₿709	$1,794.06 ₿0.020	$1,762.55 ₿0.020	$0 ₿0	$62.23M ₿709	$62.23M ₿709
576	Casper Network CSPR	$0.00444 ₿0.000000050	-3.05	$61.16M ₿699.89	$0.004615 ₿0.000000051	$0.004434 ₿0.000000050	$1.54M ₿17.56	$63.32M ₿724.62	$61.16M ₿699.89
577	アンカーネットワーク ANKR	$0.006108 ₿0.000000069	-2.76	$60.96M ₿691.34	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.9M ₿43.41	$60.96M ₿691.34	$60.96M ₿691.34
578	pumpBTC PUMPBTC	$85,990 ₿0.97	5.35	$60.79M ₿690.5	$87,388 ₿0.98	$81,093 ₿0.91	$2.57K ₿0.03	$60.79M ₿690.5	$60.79M ₿690.5
579	Mask Network MASK	$0.6089 ₿0.0000068	-1.59	$60.74M ₿689.44	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.03M ₿122.34	$60.74M ₿689.44	$60.74M ₿689.44
581	Victoria VR VR	$0.003597 ₿0.000000040	0.05	$60.44M ₿687.33	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$752.3K ₿8.55	$60.44M ₿687.33	$60.44M ₿687.33
586	Stargate Finance STG	$0.1604 ₿0.0000018	-9.48	$59.68M ₿682.05	$0.1773 ₿0.0000019	$0.1601 ₿0.0000018	$9.99M ₿110.7	$101.18M ₿1.16K	$59.68M ₿682.05
588	Chia XCH	$4.07 ₿0.000046	-3.19	$59.58M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.35M ₿49.14	$134.43M ₿1.52K	$59.58M ₿674.24
589	SKALE SKL	$0.009819 ₿0.00000011	-3.92	$59.4M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.15M ₿57.87	$59.54M ₿677.95	$59.4M ₿676.38
590	UMA UMA	$0.6637 ₿0.0000075	-4.71	$59.38M ₿675.35	$0.7062 ₿0.0000079	$0.6618 ₿0.0000075	$4.86M ₿54.5	$84.5M ₿961.01	$59.38M ₿675.35
591	AltLayer ALT	$0.0114 ₿0.00000012	-3.20	$59.37M ₿676.3	$0.0123 ₿0.00000013	$0.01141 ₿0.00000012	$16.55M ₿186.95	$114.18M ₿1.3K	$59.37M ₿676.3
592	USDX USDX	$0.5328 ₿0.0000060	-1.43	$59.36M ₿677.49	$0.5414 ₿0.0000061	$0.5323 ₿0.0000060	$536.49 ₿0.01	$59.36M ₿677.49	$59.36M ₿677.49
598	Biconomy BICO	$0.0374 ₿0.00000042	-3.93	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.68M ₿41.17	$58.6M ₿648.67	$58.6M ₿648.66
599	アイコン ICX	$0.05353 ₿0.00000060	-2.96	$58.22M ₿662.43	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.08M ₿11.97	$59.02M ₿671.58	$58.22M ₿662.43
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.09	$58.21M ₿662.07	$1 ₿0.000011	$0.9977 ₿0.000011	$3.42M ₿40.29	$58.21M ₿662.07	$58.21M ₿662.07
602	ループリング LRC	$0.04645 ₿0.00000052	-3.83	$57.82M ₿658.43	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.66M ₿52.52	$63.75M ₿726.01	$57.82M ₿658.43
603	アーダー ARDR	$0.05754 ₿0.00000065	0.54	$57.35M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$977.28K ₿10.93	$57.35M ₿652.61	$57.35M ₿652.61
606	SSV Network SSV	$3.85 ₿0.000043	-6.44	$56.59M ₿650.04	$4.26 ₿0.000047	$3.85 ₿0.000044	$12.71M ₿144.13	$56.59M ₿650.04	$56.59M ₿650.04
607	QuantixAI QAI	$70.14 ₿0.00079	-1.67	$56.38M ₿641.73	$71.48 ₿0.00080	$70.14 ₿0.00079	$8.55M ₿98.03	$701.43M ₿7.98K	$56.38M ₿641.73
608	Alchemy Pay ACH	$0.01139 ₿0.00000012	-8.41	$56.23M ₿643.97	$0.01249 ₿0.00000014	$0.01137 ₿0.00000012	$19.67M ₿221.94	$113.74M ₿1.3K	$56.23M ₿643.97
610	Swell Ethereum SWETH	$3,215.25 ₿0.036	-2.14	$56.11M ₿638.21	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$39.91K ₿0.45	$56.11M ₿638.21	$56.11M ₿638.21
611	CHEX Token CHEX	$0.05612 ₿0.00000064	-6.29	$56.06M ₿646.88	$0.06115 ₿0.00000069	$0.05613 ₿0.00000064	$522.29K ₿5.92	$56.06M ₿646.88	$56.06M ₿646.88
612	Pundi X PUNDIX	$0.2169 ₿0.0000024	-1.81	$56M ₿638.09	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.34M ₿26.42	$56M ₿638.09	$56M ₿638.09
614	API3 API3	$0.3979 ₿0.0000045	-2.74	$55.74M ₿636.67	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.2M ₿174.52	$63.35M ₿723.47	$55.74M ₿636.67
616	Magic Internet Money MIM	$0.9988 ₿0.000011	0.08	$55.56M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.44K ₿0.13	$174.73M ₿1.99K	$55.56M ₿631.06
617	ステータス SNT	$0.01405 ₿0.00000015	-0.61	$55.54M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.57M ₿17.49	$95.42M ₿1.09K	$55.54M ₿632.76
623	Binance USD BUSD	$0.9994 ₿0.000011	0.19	$54.58M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$2.98M ₿34.85	$54.58M ₿621.97	$54.58M ₿621.97
625	エンジン ENJ	$0.02819 ₿0.00000032	-5.61	$54.31M ₿621.04	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5M ₿52.23	$55.29M ₿632.2	$54.31M ₿621.04
627	BORA BORA	$0.04676 ₿0.00000053	-10.30	$53.81M ₿612.98	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.72M ₿54.53	$56.28M ₿641.17	$53.81M ₿612.98
629	SOLO Coin SOLO	$0.133 ₿0.0000015	-4.83	$53.49M ₿616.97	$0.1436 ₿0.0000016	$0.1336 ₿0.0000015	$1.9M ₿21.34	$53.49M ₿616.97	$53.49M ₿616.97
636	Ontology ONT	$0.05692 ₿0.00000064	-0.93	$53.02M ₿602.39	$0.05979 ₿0.00000067	$0.05661 ₿0.00000064	$5.61M ₿51.84	$56.75M ₿644.78	$53.02M ₿602.39
638	Escoin Token ELG	$0.2863 ₿0.0000032	-0.77	$52.74M ₿600.69	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$286.25K ₿3.15	$71.58M ₿815.22	$52.74M ₿600.69
639	Notcoin NOT	$0.0005298 ₿0.0000000060	-4.90	$52.66M ₿599.39	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.33M ₿94.82	$54.26M ₿617.61	$52.66M ₿599.39
640	Illuvium ILV	$5.54 ₿0.000062	-4.38	$52.53M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.14M ₿58.22	$53.15M ₿602.95	$52.53M ₿595.9
641	Tellor TRB	$19.1 ₿0.00021	-4.31	$52.52M ₿597.51	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.14M ₿101.8	$53.89M ₿613.07	$52.52M ₿597.51
642	Law Blocks LBT	$0.214 ₿0.0000024	0.07	$52.45M ₿596.42	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.8K ₿5.98	$214.09M ₿2.43K	$52.45M ₿596.42
644	Terra LUNA	$0.0762 ₿0.00000086	-4.87	$52.4M ₿593.63	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.27M ₿104.66	$82.18M ₿931.04	$52.4M ₿593.63
647	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.69M ₿588.64	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.46K ₿0.5	$51.69M ₿588.64	$51.69M ₿588.64
648	ハーモニー ONE	$0.003484 ₿0.000000039	-2.97	$51.5M ₿584.82	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.92M ₿21.34	$51.51M ₿584.91	$51.5M ₿584.82
652	Snek SNEK	$0.0006873 ₿0.0000000079	-7.45	$51.15M ₿584.46	$0.0007483 ₿0.0000000083	$0.0006842 ₿0.0000000078	$3.15M ₿7.83	$51.49M ₿588.34	$51.15M ₿584.46
655	EthereumPoW ETHW	$0.471 ₿0.0000053	-4.03	$50.79M ₿580.19	$0.4933 ₿0.0000055	$0.4717 ₿0.0000053	$3M ₿33.46	$50.79M ₿580.19	$50.79M ₿580.19
658	LCX LCX	$0.05316 ₿0.00000060	-2.53	$50.04M ₿570.45	$0.05455 ₿0.00000061	$0.05316 ₿0.00000060	$427.13K ₿4.84	$50.52M ₿575.91	$50.04M ₿570.45
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.94	$49.82M ₿567.08	$0.06203 ₿0.00000069	$0.06044 ₿0.00000068	$10.57M ₿119.63	$120.9M ₿1.38K	$49.82M ₿567.08
662	Orbs ORBS	$0.01016 ₿0.00000011	-1.10	$49.78M ₿566.75	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.44M ₿38.94	$101.76M ₿1.16K	$49.78M ₿566.75
665	GAL (migrated to Gravity - G) GAL	$0.3871 ₿0.0000044	44.25	$49.45M ₿563.67	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.42M ₿882.46	$49.45M ₿563.67
666	LON LON	$0.4007 ₿0.0000045	-1.83	$49.39M ₿561.97	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.57K ₿0.14	$56.23M ₿639.83	$49.39M ₿561.97
667	SECRET SCRT	$0.1493 ₿0.0000017	-8.48	$49.34M ₿564.42	$0.172 ₿0.0000019	$0.1493 ₿0.0000017	$8.56M ₿97.56	$51.58M ₿590	$49.34M ₿564.42
668	ジーエックスシェアズ GXC	$0.6436 ₿0.0000080	10.74	$49.22M ₿600.32	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.92K ₿0.37	$65.63M ₿800.43	$49.22M ₿600.32
669	アーク ARK	$0.2552 ₿0.0000029	-0.41	$48.99M ₿557.01	$0.2643 ₿0.0000029	$0.2544 ₿0.0000028	$1.4M ₿15.96	$49.06M ₿557.81	$48.99M ₿557.01
670	MVL MVL	$0.001769 ₿0.000000020	3.09	$48.95M ₿556.07	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.06	$49.21M ₿559.08	$48.95M ₿556.07
673	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.01*	$48.75M ₿555.59	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$289.75K ₿3.26	$48.75M ₿555.59	$48.75M ₿555.59
674	Auction AUCTION	$6.8 ₿0.000079	35.87	$48.71M ₿566.5	$8.95 ₿0.00010	$5 ₿0.000055	$144.8M ₿3.78K	$52.5M ₿610.49	$48.71M ₿566.5
675	APEX APEX	$0.3509 ₿0.0000039	-4.88	$48.25M ₿548.8	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.87M ₿66.7	$175.47M ₿2K	$48.25M ₿548.8
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.50	$48.13M ₿547.78	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿547.78	$48.13M ₿547.78
679	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48.01M ₿545.84	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48.01M ₿545.84	$48.01M ₿545.84
681	GMT GMT	$0.01533 ₿0.00000017	-3.87	$47.72M ₿539.13	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.65M ₿95.77	$77.83M ₿879.17	$47.72M ₿539.13
682	Neiro NEIRO	$0.0001132 ₿0.0000000012	-4.60	$47.63M ₿541.89	$0.0001206 ₿0.0000000013	$0.0001131 ₿0.0000000012	$14.08M ₿157.41	$47.63M ₿541.89	$47.63M ₿541.89
683	パクソス USDP	$0.9996 ₿0.000011	0.02	$47.55M ₿541.78	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.7M ₿65.77	$47.55M ₿541.78	$47.55M ₿541.78
685	Hiveterminal token HIVE	$0.09247 ₿0.0000010	-2.52	$47.43M ₿540.47	$0.09634 ₿0.0000010	$0.09245 ₿0.0000010	$1.8M ₿20.74	$0	$47.43M ₿540.47
689	Fractal Bitcoin FB	$0.4995 ₿0.0000056	15.03	$46.98M ₿535.73	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.29M ₿48.86	$70.59M ₿804.92	$46.98M ₿535.73
692	Fulcrom FUL	$0.002837 ₿0.000000032	-3.22	$46.91M ₿537.76	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$7.25K ₿0.08	$56.51M ₿647.84	$46.91M ₿537.76
694	Band Protocol BAND	$0.275 ₿0.0000031	-8.46	$46.81M ₿532.56	$0.3014 ₿0.0000033	$0.2739 ₿0.0000031	$4.36M ₿49.24	$47.05M ₿535.29	$46.81M ₿532.56
699	COTI COTI	$0.01758 ₿0.00000019	-4.93	$46.05M ₿522.28	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.57M ₿51.19	$46.05M ₿522.28	$46.05M ₿522.28
701	アイオーエストークン IOST	$0.001493 ₿0.000000016	-3.35	$45.94M ₿521.41	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.34M ₿61.03	$45.94M ₿521.41	$45.94M ₿521.41
702	パワーレジャー POWR	$0.08663 ₿0.00000098	-1.05	$45.9M ₿521.31	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.59M ₿41.16	$86.59M ₿983.56	$45.9M ₿521.31
703	Ronin Bridged WETH (Ronin) WETH	$2,890.1 ₿0.032	-2.24	$45.8M ₿521.59	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.43M ₿15.99	$1.1B ₿12.55K	$45.8M ₿521.59
709	ConstitutionDAO PEOPLE	$0.00891 ₿0.00000010	-4.01	$45.15M ₿512.61	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$9.59M ₿114.86	$45.15M ₿512.61	$45.15M ₿512.61
711	NKYC Token NKYC	$11.21 ₿0.00012	-2.11	$44.75M ₿509.68	$11.5 ₿0.00012	$11.19 ₿0.00012	$189.93K ₿2.15	$44.75M ₿509.68	$44.75M ₿509.68
713	WOO Network WOO	$0.02356 ₿0.00000026	-5.00	$44.51M ₿508.02	$0.02503 ₿0.00000028	$0.02355 ₿0.00000026	$3.01M ₿33.64	$70.67M ₿806.69	$44.51M ₿508.02
715	Cronos Bridged WBTC (Cronos) WBTC	$87,623 ₿1.0037	-1.37	$44.19M ₿504.89	$89,467 ₿1.0059	$87,584 ₿0.98	$28.37K ₿0.34	$44.19M ₿504.89	$44.19M ₿504.89
716	SWFT Blockchain SWFTC	$0.004409 ₿0.000000050	-2.67	$44.11M ₿502	$0.00456 ₿0.000000051	$0.004408 ₿0.000000050	$609.46K ₿6.85	$44.11M ₿502	$44.11M ₿502
718	Whiteheart WHITE	$4,943.88 ₿0.056	-2.12	$43.86M ₿500.12	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.67 ₿0	$43.86M ₿500.12	$43.86M ₿500.12
719	Yield Guild Games YGG	$0.06154 ₿0.00000070	-3.81	$43.74M ₿498.65	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.37M ₿172.57	$61.51M ₿701.26	$43.74M ₿498.65
722	CYBER CYBER	$0.7825 ₿0.0000088	-2.20	$43.43M ₿491.27	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.71M ₿282.56	$78.1M ₿883.54	$43.43M ₿491.27
726	Rocket Pool RPL	$1.94 ₿0.000022	-4.11	$42.89M ₿488.75	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.84M ₿32.18	$42.89M ₿488.75	$42.89M ₿488.75
729	ECOMI OMI	$0.0001578 ₿0.0000000017	1.93	$42.78M ₿487.53	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$911.02K ₿10.51	$49.09M ₿559.38	$42.78M ₿487.53
732	アイエグゼック RLC	$0.5866 ₿0.0000066	-3.03	$42.4M ₿480.74	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.77M ₿31.49	$50.96M ₿577.83	$42.4M ₿480.74
735	BLAST BLAST	$0.0007778 ₿0.0000000089	5.04	$42.32M ₿492.11	$0.000918 ₿0.000000010	$0.0007377 ₿0.0000000082	$8.35M ₿250.72	$77.81M ₿904.83	$42.32M ₿492.11
737	Echelon Prime PRIME	$0.6989 ₿0.0000079	-1.75	$42.15M ₿479.32	$0.7167 ₿0.0000081	$0.6989 ₿0.0000079	$5.74M ₿62.4	$77.66M ₿883.11	$42.15M ₿479.32
738	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000011	0.01	$42.15M ₿479.45	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.38	$42.15M ₿479.45	$42.15M ₿479.45
739	バンコール BNT	$0.3843 ₿0.0000043	-2.27	$41.95M ₿477.7	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$46.26K ₿1.78	$41.95M ₿477.7	$41.95M ₿477.7
740	Stronghold Token SHX	$0.007785 ₿0.000000088	-5.15	$41.88M ₿477.98	$0.008252 ₿0.000000092	$0.007786 ₿0.000000089	$617.62K ₿7.05	$0	$41.88M ₿477.98
744	StorX SRX	$0.06889 ₿0.00000078	-0.29	$41.72M ₿474.71	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.08M ₿23.74	$41.72M ₿474.71	$41.72M ₿474.71
747	サイ SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.5 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
750	ストラティス STRAX	$0.02005 ₿0.00000022	-0.99	$41.25M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.33M ₿14.7	$42.76M ₿492.62	$41.25M ₿475.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}