Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$109.39B
إجمالي حجم التداول
BTC 61.30%     ETH 7.07%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Aethir  ATH $0.02932
0.19 $248.35M
$0.03001
$0.02823
$19.21M
$1.23B
$248.35M
التنبؤ بسعر Aethir(ath)
244 cat in a dogs world  MEW $0.002686
₿0.000000054
-4.32 $237.75M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$37.38M
₿581.86
$237.75M
₿4.85K
$237.75M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Coinbase Wrapped Staked ETH  CBETH $1,941.65
₿0.053
-0.69 $236.04M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.06M
₿151.43
$724.32M
₿78.73K
$236.04M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
246 Qtum  QTUM $2.23
₿0.000072
0.57 $235.47M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.21M
₿1.31K
$240.39M
₿7.79K
$235.47M
₿7.59K
التنبؤ بسعر Qtum(qtum)
248 Swell Ethereum  SWETH $1,924.46
₿0.053
-1.30 $232.99M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$122.74K
₿54.8
$233M
₿11.03K
$232.99M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
250 VeThor  VTHO $0.002629
₿0.000000056
-1.13 $233.28M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11.77M
₿47.93
$233.3M
$233.28M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Nervos Network  CKB $0.004975
₿0.00000052
-0.19 $230.76M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$15.01M
₿4.81K
$234.46M
₿23.65K
$230.76M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 Notcoin  NOT $0.002249
₿0.00000000054
2.47 $230.36M
$0.002231
$0.002099
$57.7M
$230.36M
$230.36M
التنبؤ بسعر Notcoin(not)
253 0x  ZRX $0.2703
₿0.0000094
0.36 $229.27M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.31M
₿396.76
$270.24M
₿9.47K
$229.27M
₿8.02K
التنبؤ بسعر 0x(zrx)
254 Convex Finance  CVX $2.8
₿0.000052
-1.69 $229.11M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$31.52M
₿69.57
$279.09M
₿5.2K
$229.11M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
255 Arkham  ARKM $0.5644
₿0.000027
2.62 $229.01M
₿5.49K
$0.5625
₿0.000030
$0.5249
₿0.000026
$91.08M
₿954.55
$564.28M
₿26.83K
$229.01M
₿5.49K
التنبؤ بسعر Arkham(arkm)
257 BENQI Liquid Staked AVAX  SAVAX $26.83
₿0.00077
-0.06 $227.97M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.42M
₿25.86
$227.97M
₿5.14K
$227.97M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 EURC  EURC $1.14
₿0.000015
0.03 $226.3M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$71.67M
₿24.04
$226.3M
₿765.5
$226.3M
₿765.5
التنبؤ بسعر EURC(eurc)
259 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
-4.39 $225.98M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$24.64M
₿51.78
$573.61M
₿12.16K
$225.98M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 Verus Coin  VRSC $2.87
₿0.000016
-0.48 $225.87M
₿1.15K
$2.89
₿0.000017
$2.85
₿0.000014
$3.91K
₿0.22
$225.88M
₿1.39K
$225.87M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
261 Snek  SNEK $0.003028
₿0.000000016
-0.42 $224.92M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.73M
₿18.49
$227.64M
₿1.22K
$224.92M
₿1.18K
التنبؤ بسعر Snek(snek)
262 BTSE Token  BTSE $1.37
₿0.000011
0.59 $222.42M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.43M
₿0.06
$274.49M
₿2.22K
$222.42M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 GHO  GHO $0.9994
₿0.000014
-0.03 $220.51M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$37.39M
₿59.52
$220.51M
₿676.45
$220.51M
₿676.45
التنبؤ بسعر GHO(gho)
265 Astar  ASTR $0.02868
₿0.0000019
1.40 $219.17M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.55M
₿630.48
$240.89M
₿16.73K
$219.17M
₿11.16K
التنبؤ بسعر Astar(astr)
266 Gas  GAS $3.36
₿0.000093
-0.45 $218.16M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.75M
₿233.74
$218.16M
₿6.04K
$218.16M
₿6.04K
التنبؤ بسعر Gas(gas)
267 Decred  DCR $12.98
₿0.00036
-4.26 $217.51M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.52M
₿45.63
$217.51M
₿7.65K
$217.51M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Entangle  NTGL $0.0003607
₿0.000023
2.27 $217.15M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$11.75K
₿40.35
$303.61M
₿23.16K
$217.15M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
269 Gigachad  GIGA $0.02258
₿0.000000018
8.87 $214.93M
₿172.88
$0.02239
₿0.000000022
$0.01884
₿0.000000016
$10.69M
₿3.62
$214.93M
₿172.88
$214.93M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 Liquid Staked ETH  LSETH $1,906.26
₿0.053
-1.13 $216.54M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.88M
₿1.08
$216.54M
₿3.56K
$216.54M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
271 Basic Attention Token  BAT $0.144
₿0.0000044
2.10 $215M
₿6.64K
$0.1437
₿0.0000047
$0.1378
₿0.0000044
$20.47M
₿1.23K
$215.62M
₿6.67K
$215M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 Frax Ether  FRXETH $1,759.76
₿0.051
-1.49 $214.29M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.08M
₿97.69
$214.29M
₿13K
$214.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
273 Mog Coin  MOG $0.0000005437
₿0.0000000000085
-3.32 $212.49M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.75M
₿80.89
$212.49M
₿3.35K
$212.49M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
276 SwissBorg  BORG $0.2121
₿0.0000036
-8.53 $209.86M
₿3.62K
$0.2319
₿0.0000038
$0.2098
₿0.0000035
$1.21M
₿25.58
$209.86M
₿3.62K
$209.86M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 Bybit Staked SOL  BBSOL $162.09
-0.23 $205.05M
$163.74
$157.26
$1.09M
$205.05M
$205.05M
التنبؤ بسعر Bybit Staked SOL(bbsol)
278 ZetaChain  ZETA $0.2617
₿0.000024
1.05 $203.39M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$30.54M
₿599.93
$547.38M
₿51.2K
$203.39M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
279 OriginTrail  TRAC $0.4085
₿0.000016
5.58 $203.91M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$3.76M
₿71.98
$204.15M
₿8.19K
$203.91M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
280 Livepeer  LPT $5.09
₿0.00022
-4.75 $203.57M
₿7.03K
$5.34
₿0.00024
$4.87
₿0.00022
$40.6M
₿341.58
$203.57M
₿7.03K
$203.57M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 ZKsync  ZK $0.05552
₿0.0000055
1.84 $203.4M
$0.05608
$0.05369
$33.6M
$1.16B
$203.4M
التنبؤ بسعر ZKsync(zk)
282 Siacoin  SC $0.003608
₿0.00000013
2.31 $202M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.34M
₿107.11
$216.98M
₿7.7K
$202M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 Moca Network  MOCA $0.08366
1.71 $201.61M
$0.08529
$0.0806
$24.71M
$737.89M
$201.61M
التنبؤ بسعر Moca Network(moca)
284 Stargate Finance  STG $0.2042
₿0.000010
1.63 $198.48M
₿2.18K
$0.2046
₿0.000011
$0.1975
₿0.000010
$6.95M
₿270.9
$204.31M
₿10.68K
$198.48M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
285 CHEX Token  CHEX $0.1981
₿0.0000036
-7.09 $197.93M
₿3.61K
$0.2132
₿0.0000036
$0.1938
₿0.0000033
$968.87K
₿29.36
$197.93M
₿3.61K
$197.93M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 Harmony  ONE $0.01353
₿0.00000039
4.69 $196.51M
₿4.84K
$0.01353
₿0.00000041
$0.01277
₿0.00000039
$14.37M
₿166.41
$197.18M
₿5.17K
$196.51M
₿4.84K
التنبؤ بسعر Harmony(one)
288 Ankr  ANKR $0.01958
₿0.00000084
0.28 $195.63M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.44M
₿551.09
$195.63M
₿8.45K
$195.63M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 Frax Share  FXS $2.18
₿0.000097
5.09 $195.13M
₿7.69K
$2.18
₿0.00010
$2.05
₿0.000096
$15.9M
₿340.69
$217.21M
₿9.72K
$195.13M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
290 Oasis Network  ROSE $0.02851
₿0.0000017
-0.38 $191.45M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.5M
₿495.64
$284.48M
₿17.86K
$191.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Celo  CELO $0.3369
₿0.000015
2.20 $191.4M
₿8.11K
$0.337
₿0.000016
$0.317
₿0.000015
$23.46M
₿367.79
$337M
₿15.2K
$191.4M
₿8.11K
التنبؤ بسعر Celo(celo)
292 UXLINK  UXLINK $0.4687
4.34 $191.07M
$0.4796
$0.4449
$91.74M
$467.22M
$191.07M
التنبؤ بسعر UXLINK(uxlink)
294 Dog (Bitcoin)  DOG $0.001855
4.94 $185.29M
$0.001907
$0.001719
$12.31M
$185.29M
$185.29M
التنبؤ بسعر Dog (Bitcoin)(dog)
295 Holo  HOT $0.001039
₿0.000000043
-1.54 $184.55M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.54M
₿204.56
$184.55M
₿7.76K
$184.55M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Polymesh  POLYX $0.1577
₿0.0000072
-1.55 $181.67M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.7M
₿667.48
$181.67M
₿7.53K
$181.67M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
297 Ravencoin  RVN $0.01209
₿0.00000056
0.56 $182.1M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.95M
₿662.65
$182.13M
₿11.92K
$182.1M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
299 CoinEx Token  CET $0.06697
₿0.00000055
-0.46 $180.57M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$108.54K
₿1.51
$180.57M
₿112.18
$180.57M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
300 Threshold Network  T $0.01779
₿0.00000067
1.85 $180.2M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.98M
₿595.3
$198.49M
₿7.5K
$180.2M
₿6.56K
التنبؤ بسعر Threshold Network(t)
301 IoTeX  IOTX $0.01907
₿0.0000011
-2.76 $179.95M
₿10.65K
$0.01962
₿0.0000011
$0.01823
₿0.0000010
$14.09M
₿697.64
$179.95M
₿10.71K
$179.95M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 DigiByte  DGB $0.0102
₿0.00000022
-3.03 $179.76M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$6.11M
₿165.21
$179.95M
₿4.78K
$179.76M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.13 $179.53M
$1.18
$1.17
$0
$179.53M
$179.53M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
305 Qubic  QUBIC $0.00000154
₿0.000000000089
-0.83 $179.37M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.88M
₿23.81
$218.06M
$179.37M
₿0
التنبؤ بسعر Qubic(qubic)
306 Elixir deUSD  DEUSD $0.9995
0.01* $178.89M
$0.9997
$0.999
$3.08M
$178.89M
$178.89M
التنبؤ بسعر Elixir deUSD(deusd)
309 Hamster Kombat  HMSTR $0.002738
₿0.000000016
-2.42 $175.52M
$0.002816
$0.002663
$26.31M
$272.65M
$175.52M
التنبؤ بسعر Hamster Kombat(hmstr)
310 Osmosis  OSMO $0.2422
₿0.000018
1.77 $174.79M
₿11.95K
$0.2421
₿0.000018
$0.2322
₿0.000018
$7.21M
₿374.07
$241M
₿18.24K
$174.79M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 aelf  ELF $0.2359
₿0.0000088
0.19 $174.45M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.95M
₿92.01
$235.01M
₿8.83K
$174.45M
₿6.45K
التنبؤ بسعر aelf(elf)
312 yearn.finance  YFI $5,157.65
₿0.12
1.11 $174.04M
₿3.99K
$5,169.72
₿0.12
$4,989.98
₿0.11
$19.44M
₿614.29
$188.9M
₿4.39K
$174.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Metaplex  MPLX $0.22
₿0.0000053
0.18 $173.54M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.53M
₿30.64
$219.96M
₿5.34K
$173.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
317 Kadena  KDA $0.5397
₿0.000017
12.34 $168.7M
₿4.76K
$0.5396
₿0.000018
$0.4691
₿0.000017
$19.52M
₿157.38
$168.89M
₿17.6K
$168.7M
₿4.76K
التنبؤ بسعر Kadena(kda)
319 Enjin Coin  ENJ $0.09188
₿0.0000063
2.93 $167.98M
₿9.11K
$0.09206
₿0.0000067
$0.0855
₿0.0000062
$48.54M
₿558.31
$173.44M
₿11.38K
$167.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
320 Chia  XCH $11.41
₿0.00053
-0.63 $165.71M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.53M
₿357.21
$375.27M
₿16.65K
$165.71M
₿5.46K
التنبؤ بسعر Chia(xch)
321 Instadapp  FLUID $4.2
₿0.000028
-3.83 $165.43M
₿512.01
$4.36
₿0.000029
$4.1
₿0.000028
$4.18M
₿0.61
$419.48M
₿2.85K
$165.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
323 ORDI  ORDI $7.81
₿0.0010
2.56 $163.79M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$66.51M
₿4.63K
$163.79M
₿21.06K
$163.79M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Echelon Prime  PRIME $2.8
₿0.00033
1.73 $161.72M
₿12.61K
$2.88
₿0.00033
$2.65
₿0.00032
$7.76M
₿124.64
$310.15M
₿37.4K
$161.72M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $159.19M
$1
$0.9997
$3.09M
$159.19M
$159.19M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
327 Treehouse ETH  TETH $2,115.7
-1.70 $158.34M
$2,165.34
$2,071.01
$86.05K
$158.34M
$158.34M
التنبؤ بسعر Treehouse ETH(teth)
328 GMT  GMT $0.05613
₿0.0000042
-2.47 $157.6M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$49.89M
₿2.37K
$287.32M
₿22.95K
$157.6M
₿8.25K
التنبؤ بسعر GMT(gmt)
330 Bridged Ether (StarkGate)  ETH $1,766.58
₿0.050
-1.06 $157.51M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.49M
₿290.99
$157.51M
$157.51M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
332 Staked Frax Ether  SFRXETH $1,979.96
₿0.054
-1.11 $157.03M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$43.79K
₿11.36
$157.03M
₿8.67K
$157.03M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
333 BNB48 Club Token  KOGE $46.15
₿0.00022
-5.80 $156.99M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$218.39K
₿0.92
$156.99M
₿772.81
$156.99M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 Euler  EUL $8.38
₿0.000083
-3.74 $157.36M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.11M
₿5.43
$228.91M
₿2.28K
$157.36M
₿1.57K
التنبؤ بسعر Euler(eul)
335 crvUSD  CRVUSD $1
₿0.000014
0.01* $155.43M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$14.6M
₿330.85
$155.43M
₿2.1K
$155.43M
₿2.1K
337 Orca  ORCA $2.77
₿0.000044
-4.62 $154.59M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$51.6M
₿47.88
$277.16M
₿4.47K
$154.59M
₿2.23K
التنبؤ بسعر Orca(orca)
338 Constellation  DAG $0.04378
₿0.00000079
5.50 $153.92M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.34M
₿17.72
$153.92M
₿2.82K
$153.92M
₿2.38K
التنبؤ بسعر Constellation(dag)
339 Toshi  TOSHI $0.000365
₿0.0000000083
-6.68 $153.61M
₿3.59K
$0.0003924
₿0.0000000096
$0.0003512
₿0.0000000083
$21.69M
₿66.19
$153.61M
₿3.59K
$153.61M
₿3.59K
التنبؤ بسعر Toshi(toshi)
340 Kinesis Gold  KAU $106.93
₿0.0011
1.11 $153.44M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$67.42M
₿9.1
$153.44M
$153.44M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
341 Horizen  ZEN $9.57
₿0.00016
-0.26 $152.58M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$16.34M
₿215.31
$152.58M
₿2.44K
$152.58M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Drift Protocol  DRIFT $0.5121
-2.93 $151.92M
$0.5368
$0.4998
$24.11M
$510.54M
$151.92M
التنبؤ بسعر Drift Protocol(drift)
343 GMX  GMX $15.01
₿0.00054
0.53 $151.43M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.32M
₿345.74
$151.43M
₿5.15K
$151.43M
₿5.15K
التنبؤ بسعر GMX(gmx)
344 نيم  XEM $0.01684
₿0.00000068
-0.61 $151.4M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.15M
₿97.18
$151.4M
₿6.15K
$151.4M
₿6.15K
التنبؤ بسعر نيم(xem)
345 EthereumPoW  ETHW $1.41
₿0.000074
0.09 $151.01M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.84M
₿377.55
$151.01M
₿8.04K
$151.01M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 Zano  ZANO $10.24
₿0.000052
-0.97 $150.94M
₿740.27
$10.34
₿0.000052
$10
₿0.000050
$950.81K
₿1.57
$150.95M
$150.94M
₿740.27
التنبؤ بسعر Zano(zano)
347 XYO Network  XYO $0.01069
₿0.00000014
-0.54 $148.82M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$8.16M
₿32.02
$148.82M
₿2.03K
$148.82M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
349 Tribe  TRIBE $0.3202
₿0.0000070
5.04 $145.71M
₿3.2K
$0.3228
₿0.0000072
$0.3048
₿0.0000069
$67.04K
₿1.5
$320.23M
₿7.03K
$145.71M
₿3.2K
التنبؤ بسعر Tribe(tribe)
350 PAAL AI  PAAL $0.1606
₿0.0000081
2.70 $143.81M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$12.21M
₿80.85
$160.43M
₿8.18K
$143.81M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
352 SKALE  SKL $0.0246
₿0.0000016
2.79 $142.09M
₿8.64K
$0.02459
₿0.0000017
$0.0233
₿0.0000016
$24.37M
₿644.9
$149.48M
₿8.83K
$142.09M
₿8.64K
التنبؤ بسعر SKALE(skl)
353 SWFT Blockchain  SWFTC $0.0143
₿0.000000083
3.84 $142M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$8.7M
₿68.77
$142M
₿824.3
$142M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
355 Diverge Loop  DLR $0.1586
₿0.0000022
0.55 $140.89M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$91.67K
₿1.16
$158.31M
₿2.2K
$140.89M
₿211.56
التنبؤ بسعر Diverge Loop(dlr)
356 Ontology  ONT $0.154
₿0.0000050
0.66 $140.59M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.91M
₿246.99
$153.86M
₿5K
$140.59M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.55 $140.3M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$183.08K
₿8.53
$140.3M
₿2K
$140.3M
₿2K
358 Rollbit Coin  RLB $0.06551
₿0.0000017
-1.65 $139.58M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$508.63K
₿23.48
$139.58M
₿4.95K
$139.58M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
361 Ether.fi  ETHFI $0.6044
₿0.000079
7.82 $138.93M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$84.58M
₿4.62K
$602.89M
₿79.7K
$138.93M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Big Time  BIGTIME $0.07519
₿0.0000042
2.76 $138.26M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.79M
₿323.18
$375.89M
₿21.24K
$138.26M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
365 COTI  COTI $0.07577
₿0.0000022
1.88 $135.43M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$25.75M
₿177.47
$151.12M
₿4.54K
$135.43M
₿3.57K
التنبؤ بسعر COTI(coti)
366 Wrapped Ether (Mantle Bridge)  WETH $1,769.06
₿0.050
-0.94 $134.32M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.51M
₿272.2
$134.32M
$134.32M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
367 Sushi  SUSHI $0.6961
₿0.000022
5.35 $133.55M
₿4.28K
$0.6976
₿0.000023
$0.6527
₿0.000022
$40.64M
₿600.05
$195.65M
₿5.55K
$133.55M
₿4.28K
التنبؤ بسعر Sushi(sushi)
368 Wrapped Beacon ETH  WBETH $1,889.52
₿0.052
-1.01 $134.04M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.66M
₿91.01
$134.04M
₿3.71K
$134.04M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
369 WOO Network  WOO $0.06988
₿0.0000058
0.16 $133.49M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.36M
₿352.03
$154.39M
₿13.1K
$133.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا