$3.55T
إجمالي القيمة السوقية
$140.94B
إجمالي حجم التداول
BTC 61.09%     ETH 9.34%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Compound Wrapped BTC  CWBTC $2,181.7
₿0.020
0.93 $275.11M
₿6.64K
$2,215.75
₿0.020
$2,161.55
₿0.020
$0
₿0
$275.11M
₿6.64K
$275.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
254 Venom  VENOM $0.1299
₿0.0000077
5.25 $270.34M
₿0
$0.1307
₿0.0000078
$0.1232
₿0.0000075
$952.9K
₿310.98
$947.35M
₿292.92
$270.34M
₿0
التنبؤ بسعر Venom(venom)
255 BTSE Token  BTSE $1.65
₿0.000011
1.13 $267.25M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.47M
₿0.06
$329.81M
₿2.22K
$267.25M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Mina Protocol  MINA $0.211
₿0.000014
3.73 $260.96M
₿16.15K
$0.2165
₿0.000015
$0.2034
₿0.000014
$19.54M
₿546.62
$260.96M
₿17.07K
$260.96M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $260.96M
$1
$0.9994
$32.3M
$260.96M
$260.96M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
259 Decred  DCR $15.57
₿0.00036
2.56 $261.75M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.59M
₿45.63
$261.78M
₿7.65K
$261.75M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 Toshi  TOSHI $0.0006063
₿0.0000000083
7.39 $255.04M
₿3.59K
$0.0006055
₿0.0000000096
$0.0005624
₿0.0000000083
$24M
₿66.19
$255.04M
₿3.59K
$255.04M
₿3.59K
التنبؤ بسعر Toshi(toshi)
262 MX Token  MX $2.7
₿0.000079
0.39 $255.47M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$2.75M
₿907.8
$1.13B
₿34.19K
$255.47M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Staked Frax Ether  SFRXETH $3,075.35
₿0.054
7.86 $253.72M
₿8.67K
$3,129.03
₿0.055
$2,851.28
₿0.054
$151.23K
₿11.36
$253.72M
₿8.67K
$253.72M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03581
₿0.0000015
2.83 $249.52M
₿9.97K
$0.03623
₿0.0000017
$0.03483
₿0.0000015
$3.72M
₿865.08
$249.56M
₿9.97K
$249.52M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 LayerZero  ZRO $2.22
4.61 $246.73M
$2.28
$2.07
$64.71M
$2.22B
$246.73M
التنبؤ بسعر LayerZero(zro)
267 Golem  GLM $0.2468
₿0.0000076
5.57 $246.97M
₿7.62K
$0.2524
₿0.0000080
$0.2338
₿0.0000076
$8.95M
₿224.55
$246.97M
₿7.62K
$246.97M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Notcoin  NOT $0.002393
₿0.00000000054
4.43 $245.38M
$0.00247
$0.002289
$39.95M
$245.38M
$245.38M
التنبؤ بسعر Notcoin(not)
269 SafePal  SFP $0.4907
₿0.000013
2.49 $245.34M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.66M
₿283.26
$245.34M
₿6.52K
$245.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 Synthetix Network Token  SNX $0.7085
₿0.000055
8.86 $243.46M
₿18.2K
$0.724
₿0.000059
$0.6508
₿0.000055
$22.16M
₿676.8
$243.76M
₿18.23K
$243.46M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
271 ETHPlus  ETH+ $2,864.61
8.09 $243.56M
$2,905.97
$2,650.16
$389.86K
$243.56M
$243.56M
التنبؤ بسعر ETHPlus(eth+)
272 Convex Finance  CVX $2.96
₿0.000052
8.10 $243.33M
₿4.28K
$3.01
₿0.000054
$2.73
₿0.000051
$15.33M
₿69.57
$296.48M
₿5.2K
$243.33M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
273 Gigachad  GIGA $0.02476
₿0.000000018
9.49 $237.77M
₿172.88
$0.02642
₿0.000000022
$0.02246
₿0.000000016
$14.03M
₿3.62
$237.77M
₿172.88
$237.77M
₿172.88
التنبؤ بسعر Gigachad(giga)
274 Baby Doge Coin  BABYDOGE $0.000000001434
₿0.000000000000028
4.26 $240.58M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001374
₿0.000000000000028
$14.96M
₿51.78
$603.36M
₿12.16K
$240.58M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01223
₿0.00000046
4.61 $240.04M
₿8.56K
$0.01246
₿0.00000048
$0.01169
₿0.00000046
$18.65M
₿447.52
$248.41M
₿8.92K
$240.04M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Arkham  ARKM $0.5648
₿0.000027
6.66 $239.44M
₿5.49K
$0.5838
₿0.000030
$0.5295
₿0.000026
$63.6M
₿954.55
$564.83M
₿26.83K
$239.44M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 Moca Network  MOCA $0.08764
2.78 $234.17M
$0.08953
$0.08508
$37.35M
$778.72M
$234.17M
التنبؤ بسعر Moca Network(moca)
279 Qtum  QTUM $2.2
₿0.000072
4.57 $232.04M
₿7.59K
$2.24
₿0.000075
$2.1
₿0.000065
$25.73M
₿1.31K
$236.75M
₿7.79K
$232.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Treehouse ETH  TETH $3,299.87
8.28 $228.55M
$3,356.11
$3,047.59
$1.5M
$228.55M
$228.55M
التنبؤ بسعر Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Astar  ASTR $0.02793
₿0.0000019
0.69 $225.97M
₿11.16K
$0.02871
₿0.0000021
$0.02749
₿0.0000019
$8.99M
₿630.48
$235.47M
₿16.73K
$225.97M
₿11.16K
التنبؤ بسعر Astar(astr)
282 Oasis Network  ROSE $0.03001
₿0.0000017
8.06 $221.67M
₿12.02K
$0.03095
₿0.0000018
$0.02777
₿0.0000017
$9.91M
₿495.64
$300.13M
₿17.86K
$221.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
283 CHEX Token  CHEX $0.2227
₿0.0000036
3.07 $222.45M
₿3.61K
$0.2367
₿0.0000036
$0.2149
₿0.0000033
$2.72M
₿29.36
$222.45M
₿3.61K
$222.45M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 GHO  GHO $0.9979
₿0.000014
0.04 $219.27M
₿676.45
$0.9985
₿0.000014
$0.9975
₿0.000014
$10.43M
₿59.52
$219.27M
₿676.45
$219.27M
₿676.45
التنبؤ بسعر GHO(gho)
285 Resolv USR  USR $0.9996
0.03 $219M
$1
$0.9989
$9.32M
$219M
$219M
التنبؤ بسعر Resolv USR(usr)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.13 $217.36M
$1.18
$1.18
$0
$217.36M
$217.36M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
287 Blur  BLUR $0.09114
₿0.0000074
4.28 $216.23M
₿11.38K
$0.09353
₿0.0000080
$0.0874
₿0.0000073
$19.73M
₿715.12
$273.35M
₿22.31K
$216.23M
₿11.38K
التنبؤ بسعر Blur(blur)
289 BNB48 Club Token  KOGE $63.49
₿0.00022
-0.07 $215.14M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$4.56B
₿0.92
$215.14M
₿772.81
$215.14M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
292 0x  ZRX $0.2509
₿0.0000094
3.61 $212.88M
₿8.02K
$0.2565
₿0.000010
$0.2422
₿0.0000094
$38.69M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Neiro  NEIRO $0.0005044
16.97 $212.23M
$0.0005267
$0.0004302
$205.76M
$212.23M
$212.23M
التنبؤ بسعر Neiro(neiro)
294 IoTeX  IOTX $0.02241
₿0.0000011
8.37 $211.66M
₿10.65K
$0.02279
₿0.0000011
$0.02068
₿0.0000010
$10.58M
₿697.64
$211.66M
₿10.71K
$211.66M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 ZKsync  ZK $0.05679
₿0.0000055
5.46 $208.79M
$0.05904
$0.05385
$33.17M
$1.19B
$208.79M
التنبؤ بسعر ZKsync(zk)
296 Basic Attention Token  BAT $0.1395
₿0.0000044
4.56 $208.77M
₿6.64K
$0.1422
₿0.0000047
$0.1334
₿0.0000044
$13.72M
₿1.23K
$209.38M
₿6.67K
$208.77M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 Wrapped Beacon ETH  WBETH $2,932.42
₿0.052
7.88 $208.02M
₿3.71K
$2,984.26
₿0.053
$2,718.23
₿0.052
$7.35M
₿91.01
$208.02M
₿3.71K
$208.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
298 Moo Deng  MOODENG $0.2093
2.41 $207.28M
$0.2218
$0.2022
$125.19M
$207.28M
$207.28M
التنبؤ بسعر Moo Deng(moodeng)
299 Wrapped Ether (Mantle Bridge)  WETH $2,739.98
₿0.050
8.12 $206.86M
₿0
$2,786.14
₿0.051
$2,534.12
₿0.050
$5.3M
₿272.2
$206.86M
$206.86M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
300 SwissBorg  BORG $0.2075
₿0.0000036
5.49 $203.68M
₿3.62K
$0.2113
₿0.0000038
$0.196
₿0.0000035
$440.29K
₿25.58
$203.68M
₿3.62K
$203.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
301 Verus Coin  VRSC $2.58
₿0.000016
4.07 $203.76M
₿1.15K
$2.62
₿0.000017
$2.46
₿0.000014
$13.13K
₿0.22
$203.77M
₿1.39K
$203.76M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Gas  GAS $3.12
₿0.000093
4.48 $202.94M
₿6.04K
$3.18
₿0.000096
$2.98
₿0.000092
$8.63M
₿233.74
$202.94M
₿6.04K
$202.94M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Nervos Network  CKB $0.004272
₿0.00000052
4.86 $199.55M
₿23.29K
$0.004361
₿0.00000054
$0.004074
₿0.00000043
$14.56M
₿4.81K
$202.79M
₿23.65K
$199.55M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
305 EURC  EURC $1.14
₿0.000015
0.31 $199.84M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$43.17M
₿24.04
$199.84M
₿765.5
$199.84M
₿765.5
التنبؤ بسعر EURC(eurc)
306 OriginTrail  TRAC $0.3984
₿0.000016
5.52 $199.07M
₿6.61K
$0.4081
₿0.000016
$0.3767
₿0.000015
$4.31M
₿71.98
$199.25M
₿8.19K
$199.07M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 CoW Protocol  COW $0.4123
₿0.0000034
10.88 $197.42M
₿761.43
$0.4301
₿0.0000036
$0.3719
₿0.0000034
$39.53M
₿3.2
$412.3M
₿3.5K
$197.42M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
309 ZetaChain  ZETA $0.2242
₿0.000024
4.88 $196.81M
₿5.77K
$0.2296
₿0.000026
$0.2138
₿0.000024
$15.5M
₿599.93
$470.96M
₿51.2K
$196.81M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
311 ORDI  ORDI $9.34
₿0.0010
7.44 $196.22M
₿21.06K
$9.69
₿0.0010
$8.7
₿0.00098
$61.58M
₿4.63K
$196.22M
₿21.06K
$196.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 VeThor  VTHO $0.002169
₿0.000000056
3.03 $196.25M
₿4.2K
$0.002217
₿0.000000057
$0.002105
₿0.000000055
$3.36M
₿47.93
$196.36M
$196.25M
₿4.2K
التنبؤ بسعر VeThor(vtho)
313 Snek  SNEK $0.002643
₿0.000000016
2.28 $197.02M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.67M
₿18.49
$199.13M
₿1.22K
$197.02M
₿1.18K
التنبؤ بسعر Snek(snek)
315 Qubic  QUBIC $0.00000163
₿0.000000000089
11.05 $197.49M
₿0
$0.00000168
₿0.000000000092
$0.000001469
₿0.000000000087
$5.54M
₿23.81
$240.53M
$197.49M
₿0
التنبؤ بسعر Qubic(qubic)
318 Tribe  TRIBE $0.419
₿0.0000070
1.10 $190.66M
₿3.2K
$0.4213
₿0.0000072
$0.4127
₿0.0000069
$176.62K
₿1.5
$419.02M
₿7.03K
$190.66M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Siacoin  SC $0.003399
₿0.00000013
4.94 $190.39M
₿7.7K
$0.003446
₿0.00000013
$0.003239
₿0.00000013
$6.09M
₿107.11
$206.09M
₿7.7K
$190.39M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 Celo  CELO $0.331
₿0.000015
2.21 $189.75M
₿8.11K
$0.3397
₿0.000016
$0.3232
₿0.000015
$19.63M
₿367.79
$330.96M
₿15.2K
$189.75M
₿8.11K
التنبؤ بسعر Celo(celo)
322 yearn.finance  YFI $5,534.15
₿0.12
6.65 $187.08M
₿3.99K
$5,612.36
₿0.12
$5,189.17
₿0.11
$22.67M
₿614.29
$202.87M
₿4.39K
$187.08M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
323 Echelon Prime  PRIME $3.04
₿0.00033
5.93 $186.44M
₿12.61K
$3.12
₿0.00033
$2.87
₿0.00032
$5.32M
₿124.64
$338.13M
₿37.4K
$186.44M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Harmony  ONE $0.01258
₿0.00000039
6.16 $184.27M
₿4.84K
$0.01293
₿0.00000041
$0.01185
₿0.00000039
$13.61M
₿166.41
$184.29M
₿5.17K
$184.27M
₿4.84K
التنبؤ بسعر Harmony(one)
328 Stargate Finance  STG $0.1858
₿0.000010
3.57 $180.53M
₿2.18K
$0.1886
₿0.000011
$0.1794
₿0.000010
$7.4M
₿270.9
$185.83M
₿10.68K
$180.53M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Holo  HOT $0.001016
₿0.000000043
5.09 $180.51M
₿7.76K
$0.001037
₿0.000000045
$0.0009673
₿0.000000043
$7.74M
₿204.56
$180.51M
₿7.76K
$180.51M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Wemix Token  WEMIX $0.4257
₿0.000028
-0.98 $179.73M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.72M
₿115.52
$230.64M
₿27.64K
$179.73M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
332 GMX  GMX $17.45
₿0.00054
6.08 $177.45M
₿5.15K
$18.02
₿0.00056
$16.45
₿0.00054
$29.53M
₿345.74
$177.45M
₿5.15K
$177.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
333 Elixir deUSD  DEUSD $0.9992
0.01* $177.41M
$0.9998
$0.999
$2.68M
$177.41M
$177.41M
التنبؤ بسعر Elixir deUSD(deusd)
334 Casper Network  CSPR $0.01341
₿0.00000051
1.20 $176.12M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.53M
₿169.71
$182.34M
₿6.48K
$176.12M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
336 ICON  ICX $0.1641
₿0.0000045
-3.91 $175.13M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$25.34M
₿69.6
$177.42M
₿4.52K
$175.13M
₿4.47K
التنبؤ بسعر ICON(icx)
341 Polymesh  POLYX $0.1468
₿0.0000072
4.82 $172.12M
₿7.53K
$0.1505
₿0.0000078
$0.14
₿0.0000071
$3.08M
₿667.48
$172.12M
₿7.53K
$172.12M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Horizen  ZEN $10.63
₿0.00016
-0.65 $170.56M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$19.7M
₿215.31
$170.58M
₿2.44K
$170.56M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 aelf  ELF $0.2249
₿0.0000088
1.28 $169.84M
₿6.45K
$0.2269
₿0.0000091
$0.222
₿0.0000088
$7.99M
₿92.01
$224.13M
₿8.83K
$169.84M
₿6.45K
التنبؤ بسعر aelf(elf)
344 CoinEx Token  CET $0.06342
₿0.00000055
1.06 $169.43M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$115.73K
₿1.51
$169.43M
₿112.18
$169.43M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Ankr  ANKR $0.01684
₿0.00000084
4.43 $168.41M
₿8.45K
$0.01718
₿0.00000090
$0.01612
₿0.00000084
$15.37M
₿551.09
$168.41M
₿8.45K
$168.41M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Purr  PURR $0.2807
3.04 $167.56M
$0.3055
$0.2652
$25.87M
$167.56M
$167.56M
التنبؤ بسعر Purr(purr)
347 Instadapp  FLUID $4.26
₿0.000028
7.62 $168.26M
₿512.01
$4.45
₿0.000029
$3.9
₿0.000028
$3.08M
₿0.61
$426.66M
₿2.85K
$168.26M
₿512.01
التنبؤ بسعر Instadapp(fluid)
349 Chia  XCH $11.28
₿0.00053
3.16 $164.41M
₿5.46K
$11.41
₿0.00054
$10.93
₿0.00052
$8.84M
₿357.21
$370.99M
₿16.65K
$164.41M
₿5.46K
التنبؤ بسعر Chia(xch)
350 EthereumPoW  ETHW $1.52
₿0.000074
7.62 $163.23M
₿8.04K
$1.55
₿0.000079
$1.41
₿0.000074
$16.71M
₿377.55
$163.23M
₿8.04K
$163.23M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 NXM  NXM $64
₿0.0010
8.15 $164.09M
₿4.21K
$65.12
₿0.0010
$58.97
₿0.0010
$0
₿0
$164.09M
₿4.21K
$164.09M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 UXLINK  UXLINK $0.399
3.37 $163.23M
$0.4054
$0.386
$35.91M
$399.13M
$163.23M
التنبؤ بسعر UXLINK(uxlink)
353 WOO Network  WOO $0.08515
₿0.0000058
9.43 $162.77M
₿10.85K
$0.08718
₿0.0000061
$0.07754
₿0.0000058
$12.37M
₿352.03
$188.32M
₿13.1K
$162.77M
₿10.85K
التنبؤ بسعر WOO Network(woo)
354 Mask Network  MASK $1.63
₿0.000068
-0.38 $163.21M
₿6.59K
$1.74
₿0.000071
$1.63
₿0.000068
$191.09M
₿1.02K
$163.21M
₿6.86K
$163.21M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 DigiByte  DGB $0.009199
₿0.00000022
3.71 $163.15M
₿3.85K
$0.009448
₿0.00000023
$0.00885
₿0.00000022
$3.99M
₿165.21
$163.16M
₿4.78K
$163.15M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 Bridged Ether (StarkGate)  ETH $2,735.19
₿0.050
7.98 $162.53M
₿0
$2,788.05
₿0.051
$2,533.01
₿0.050
$2.66M
₿290.99
$162.53M
$162.53M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
358 Euler  EUL $8.6
₿0.000083
7.10 $160.67M
₿1.57K
$8.71
₿0.000085
$8.02
₿0.000080
$4.48M
₿5.43
$233.74M
₿2.28K
$160.67M
₿1.57K
التنبؤ بسعر Euler(eul)
359 Threshold Network  T $0.01579
₿0.00000067
8.50 $160.07M
₿6.56K
$0.01617
₿0.00000072
$0.01455
₿0.00000067
$27.74M
₿595.3
$176.27M
₿7.5K
$160.07M
₿6.56K
التنبؤ بسعر Threshold Network(t)
360 PayProtocol Paycoin  PCI $0.1477
₿0.0000036
26.21 $151.14M
₿0
$0.1603
₿0.0000038
$0.1105
₿0.0000034
$79.4M
₿26.77
$280.83M
₿14.39K
$151.14M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
362 GMT  GMT $0.05371
₿0.0000042
5.13 $157.75M
₿8.25K
$0.05512
₿0.0000046
$0.05108
₿0.0000041
$23.9M
₿2.37K
$274.97M
₿22.95K
$157.75M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kadena  KDA $0.494
₿0.000017
5.32 $156.63M
₿4.76K
$0.5218
₿0.000018
$0.469
₿0.000017
$13.66M
₿157.38
$158.15M
₿17.6K
$156.63M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 XYO Network  XYO $0.01105
₿0.00000014
1.39 $154.24M
₿2.03K
$0.01123
₿0.00000015
$0.01084
₿0.00000014
$21.1M
₿32.02
$154.24M
₿2.03K
$154.24M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Kinesis Gold  KAU $107.03
₿0.0011
0.19 $153.59M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$138.89M
₿9.1
$153.59M
$153.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
366 Osmosis  OSMO $0.2085
₿0.000018
4.49 $152.46M
₿11.95K
$0.214
₿0.000018
$0.1996
₿0.000018
$16.59M
₿374.07
$207.71M
₿18.24K
$152.46M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
367 Drift Protocol  DRIFT $0.4965
1.20 $151.29M
$0.5095
$0.4861
$35.98M
$496.66M
$151.29M
التنبؤ بسعر Drift Protocol(drift)
368 Orca  ORCA $2.49
₿0.000044
5.28 $149.68M
₿2.23K
$2.57
₿0.000048
$2.37
₿0.000044
$21.44M
₿47.88
$187.24M
₿4.47K
$149.68M
₿2.23K
التنبؤ بسعر Orca(orca)
369 Zano  ZANO $10.11
₿0.000052
-0.52 $149.7M
₿740.27
$10.45
₿0.000052
$9.98
₿0.000050
$1.53M
₿1.57
$149.71M
$149.7M
₿740.27
التنبؤ بسعر Zano(zano)
371 crvUSD  CRVUSD $0.9992
₿0.000014
-0.01* $147.17M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.05M
₿330.85
$147.17M
₿2.1K
$147.17M
₿2.1K
373 Enjin Coin  ENJ $0.07913
₿0.0000063
5.47 $146.27M
₿9.11K
$0.08132
₿0.0000067
$0.07503
₿0.0000062
$12.03M
₿558.31
$150.43M
₿11.38K
$146.27M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
375 Zignaly  ZIG $0.1025
₿0.0000014
8.83 $144.5M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$13.66M
₿151.07
$200.4M
₿2.88K
$144.5M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 Cookie DAO  COOKIE $0.2588
4.01 $141.81M
$0.2645
$0.248
$56.36M
$258.97M
$141.81M
التنبؤ بسعر Cookie DAO(cookie)
377 Sushi  SUSHI $0.7347
₿0.000022
11.40 $141.69M
₿4.28K
$0.7597
₿0.000023
$0.6595
₿0.000022
$54.68M
₿600.05
$208.22M
₿5.55K
$141.69M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 STASIS EURO  EURS $1.13
₿0.000016
0.02 $140.75M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$68.05K
₿8.53
$140.75M
₿2K
$140.75M
₿2K
379 Nano  XNO $1.05
₿0.000020
4.39 $139.44M
₿2.72K
$1.06
₿0.000021
$1
₿0.000020
$12.19M
₿53.42
$139.44M
₿2.72K
$139.44M
₿2.72K
التنبؤ بسعر Nano(xno)
380 KUB Coin  KUB $1.55
₿0.000035
3.03 $137.12M
₿3.15K
$1.6
₿0.000035
$1.5
₿0.000034
$1.23M
₿2.62
$169.76M
₿3.9K
$137.12M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا