$3.48T
إجمالي القيمة السوقية
$123.55B
إجمالي حجم التداول
BTC 60.80%     ETH 8.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Notcoin  NOT $0.002759
₿0.00000000054
0.42 $282.8M
$0.002841
$0.00266
$45.73M
$282.8M
$282.8M
التنبؤ بسعر Notcoin(not)
249 Convex Finance  CVX $3.43
₿0.000052
4.01 $281.87M
₿4.28K
$3.48
₿0.000054
$3.22
₿0.000051
$19.26M
₿69.57
$343.4M
₿5.2K
$281.87M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
250 Baby Doge Coin  BABYDOGE $0.000000001662
₿0.000000000000028
0.92 $277.57M
₿4.18K
$0.000000001718
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$24.12M
₿51.78
$699.11M
₿12.16K
$277.57M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
251 Compound Wrapped BTC  CWBTC $2,137.73
₿0.020
1.21 $277.41M
₿6.64K
$2,167.48
₿0.020
$2,094.46
₿0.020
$0
₿0
$277.41M
₿6.64K
$277.41M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
254 Synthetix Network Token  SNX $0.7987
₿0.000055
-3.99 $271.3M
₿18.2K
$0.8327
₿0.000059
$0.7938
₿0.000055
$20.05M
₿676.8
$271.64M
₿18.23K
$271.3M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Resolv USR  USR $0.9999
-0.01* $269.77M
$1
$0.9996
$2.89M
$269.77M
$269.77M
التنبؤ بسعر Resolv USR(usr)
256 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,630.18
₿0.034
$3,469.92
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
258 SafePal  SFP $0.5368
₿0.000013
-2.05 $268.45M
₿6.03K
$0.5521
₿0.000013
$0.5368
₿0.000012
$6.26M
₿283.26
$268.45M
₿6.52K
$268.45M
₿6.03K
التنبؤ بسعر SafePal(sfp)
259 BENQI Liquid Staked AVAX  SAVAX $27.27
₿0.00077
1.24 $266.81M
₿5.14K
$27.71
₿0.00078
$26.27
₿0.00076
$329.01K
₿25.86
$266.81M
₿5.14K
$266.81M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Golem  GLM $0.2648
₿0.0000076
-0.55 $264.81M
₿7.62K
$0.2702
₿0.0000080
$0.2613
₿0.0000076
$8.9M
₿224.55
$264.81M
₿7.62K
$264.81M
₿7.62K
التنبؤ بسعر Golem(glm)
262 Bybit Staked SOL  BBSOL $182.46
0.67 $262.88M
$185.89
$178.63
$910.29K
$262.88M
$262.88M
التنبؤ بسعر Bybit Staked SOL(bbsol)
263 GHO  GHO $0.9989
₿0.000014
-0.02 $261.57M
₿676.45
$0.9993
₿0.000014
$0.9988
₿0.000014
$8.41M
₿59.52
$261.57M
₿676.45
$261.57M
₿676.45
التنبؤ بسعر GHO(gho)
264 MX Token  MX $2.75
₿0.000079
1.51 $258.93M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$10.81M
₿907.8
$1.14B
₿34.19K
$258.93M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Decred  DCR $15.33
₿0.00036
1.76 $257.59M
₿5.82K
$15.65
₿0.00037
$15.04
₿0.00036
$3.09M
₿45.63
$257.6M
₿7.65K
$257.59M
₿5.82K
التنبؤ بسعر Decred(dcr)
266 Theta Fuel  TFUEL $0.03655
₿0.0000015
-1.23 $253.94M
₿9.97K
$0.03711
₿0.0000017
$0.036
₿0.0000015
$2.57M
₿865.08
$253.95M
₿9.97K
$253.94M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Treehouse ETH  TETH $3,078.47
0.96 $250.97M
$3,135.23
$2,968.06
$18.69K
$250.97M
$250.97M
التنبؤ بسعر Treehouse ETH(teth)
268 Zilliqa  ZIL $0.01283
₿0.00000046
1.51 $250.64M
₿8.56K
$0.01311
₿0.00000048
$0.01238
₿0.00000046
$18.49M
₿447.52
$259.4M
₿8.92K
$250.64M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
269 BTSE Token  BTSE $1.53
₿0.000011
-2.52 $247.52M
₿1.8K
$1.58
₿0.000011
$1.52
₿0.000010
$2.47M
₿0.06
$305.46M
₿2.22K
$247.52M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 Oasis Network  ROSE $0.03331
₿0.0000017
-1.48 $247.28M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$7.06M
₿495.64
$334.89M
₿17.86K
$247.28M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
272 Moca Network  MOCA $0.09182
-0.61 $245.51M
$0.09381
$0.09041
$26.39M
$816.45M
$245.51M
التنبؤ بسعر Moca Network(moca)
273 ZKsync  ZK $0.06636
₿0.0000055
-0.62 $244.1M
$0.06851
$0.06511
$25.88M
$1.39B
$244.1M
التنبؤ بسعر ZKsync(zk)
274 Blur  BLUR $0.1042
₿0.0000074
-0.02 $244.09M
₿11.38K
$0.1071
₿0.0000080
$0.1022
₿0.0000073
$23.91M
₿715.12
$312.45M
₿22.31K
$244.09M
₿11.38K
التنبؤ بسعر Blur(blur)
275 Gigachad  GIGA $0.02513
₿0.000000018
5.21 $241.8M
₿172.88
$0.02655
₿0.000000022
$0.02314
₿0.000000016
$7.25M
₿3.62
$241.8M
₿172.88
$241.8M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 EURC  EURC $1.13
₿0.000015
0.50 $241.16M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$40.74M
₿24.04
$241.16M
₿765.5
$241.16M
₿765.5
التنبؤ بسعر EURC(eurc)
277 Qtum  QTUM $2.28
₿0.000072
0.28 $240.76M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$18.59M
₿1.31K
$245.7M
₿7.79K
$240.76M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Nervos Network  CKB $0.00516
₿0.00000052
0.32 $240.23M
₿23.29K
$0.005269
₿0.00000054
$0.005028
₿0.00000043
$9.88M
₿4.81K
$244.08M
₿23.65K
$240.23M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
279 Snek  SNEK $0.00318
₿0.000000016
1.07 $236.97M
₿1.18K
$0.00322
₿0.000000017
$0.003057
₿0.000000015
$1.44M
₿18.49
$239.69M
₿1.22K
$236.97M
₿1.18K
التنبؤ بسعر Snek(snek)
280 Staked Frax Ether  SFRXETH $2,863.38
₿0.054
0.86 $234.73M
₿8.67K
$2,920.31
₿0.055
$2,774.08
₿0.054
$269.72K
₿11.36
$234.73M
₿8.67K
$234.73M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 0x  ZRX $0.2732
₿0.0000094
0.79 $231.78M
₿8.02K
$0.2774
₿0.000010
$0.2672
₿0.0000094
$35.15M
₿396.76
$273.19M
₿9.47K
$231.78M
₿8.02K
التنبؤ بسعر 0x(zrx)
283 Astar  ASTR $0.03007
₿0.0000019
-0.20 $230.35M
₿11.16K
$0.03064
₿0.0000021
$0.02959
₿0.0000019
$7.22M
₿630.48
$253.13M
₿16.73K
$230.35M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Bridged Ether (StarkGate)  ETH $2,544.03
₿0.050
0.54 $227.31M
₿0
$2,600.89
₿0.051
$2,458.19
₿0.050
$1.72M
₿290.99
$227.31M
$227.31M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
285 VeThor  VTHO $0.002503
₿0.000000056
0.35 $224.45M
₿4.2K
$0.002556
₿0.000000057
$0.002462
₿0.000000055
$3.44M
₿47.93
$224.63M
$224.45M
₿4.2K
التنبؤ بسعر VeThor(vtho)
286 Moo Deng  MOODENG $0.2249
-7.24 $222.68M
$0.2511
$0.2249
$390.57M
$222.68M
$222.68M
التنبؤ بسعر Moo Deng(moodeng)
288 Basic Attention Token  BAT $0.1476
₿0.0000044
0.08 $220.91M
₿6.64K
$0.1509
₿0.0000047
$0.145
₿0.0000044
$14.08M
₿1.23K
$221.55M
₿6.67K
$220.91M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Neiro  NEIRO $0.0005232
-7.01 $220.17M
$0.0005627
$0.0005184
$217.97M
$220.17M
$220.17M
التنبؤ بسعر Neiro(neiro)
291 Livepeer  LPT $5.37
₿0.00022
2.06 $218.97M
₿7.03K
$5.51
₿0.00024
$5.2
₿0.00022
$20.16M
₿341.58
$218.97M
₿7.03K
$218.97M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
292 Gas  GAS $3.36
₿0.000093
1.33 $218.73M
₿6.04K
$3.39
₿0.000096
$3.29
₿0.000092
$4.52M
₿233.74
$218.73M
₿6.04K
$218.73M
₿6.04K
التنبؤ بسعر Gas(gas)
293 SwissBorg  BORG $0.2207
₿0.0000036
-3.24 $217.04M
₿3.62K
$0.2302
₿0.0000038
$0.2207
₿0.0000035
$49.58K
₿25.58
$217.04M
₿3.62K
$217.04M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 Celo  CELO $0.3797
₿0.000015
-0.90 $216.78M
₿8.11K
$0.3892
₿0.000016
$0.3699
₿0.000015
$17.98M
₿367.79
$379.89M
₿15.2K
$216.78M
₿8.11K
التنبؤ بسعر Celo(celo)
297 ZetaChain  ZETA $0.2551
₿0.000024
0.43 $211.48M
₿5.77K
$0.2602
₿0.000026
$0.248
₿0.000024
$12.75M
₿599.93
$535.77M
₿51.2K
$211.48M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
298 Echelon Prime  PRIME $3.53
₿0.00033
-5.16 $211.04M
₿12.61K
$3.75
₿0.00033
$3.53
₿0.00032
$5.65M
₿124.64
$393.42M
₿37.4K
$211.04M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
299 Verus Coin  VRSC $2.67
₿0.000016
-0.46 $210.75M
₿1.15K
$3.25
₿0.000017
$2.53
₿0.000014
$30.17K
₿0.22
$210.8M
₿1.39K
$210.75M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $210.12M
$1
$0.9988
$45.19M
$210.12M
$210.12M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Harmony  ONE $0.01436
₿0.00000039
3.46 $209.92M
₿4.84K
$0.01483
₿0.00000041
$0.01354
₿0.00000039
$15.36M
₿166.41
$210.28M
₿5.17K
$209.92M
₿4.84K
التنبؤ بسعر Harmony(one)
302 ETHPlus  ETH+ $2,666.6
0.57 $209.53M
$2,717.17
$2,571.2
$654.69K
$209.53M
$209.53M
التنبؤ بسعر ETHPlus(eth+)
303 Venom  VENOM $0.1
₿0.0000077
0.07 $207.77M
₿0
$0.1001
₿0.0000078
$0.09951
₿0.0000075
$474.45K
₿310.98
$729.43M
₿292.92
$207.77M
₿0
التنبؤ بسعر Venom(venom)
304 OriginTrail  TRAC $0.4143
₿0.000016
-4.76 $206.98M
₿6.61K
$0.4376
₿0.000016
$0.4101
₿0.000015
$3.23M
₿71.98
$207.17M
₿8.19K
$206.98M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
305 ORDI  ORDI $9.71
₿0.0010
2.05 $204.64M
₿21.06K
$10.13
₿0.0010
$9.3
₿0.00098
$76.17M
₿4.63K
$204.64M
₿21.06K
$204.64M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.58 $203.09M
$1.17
$1.16
$0
$203.09M
$203.09M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
307 Holo  HOT $0.001138
₿0.000000043
0.99 $202.62M
₿7.76K
$0.001164
₿0.000000045
$0.001106
₿0.000000043
$5.92M
₿204.56
$202.62M
₿7.76K
$202.62M
₿7.76K
التنبؤ بسعر Holo(hot)
310 Casper Network  CSPR $0.01509
₿0.00000051
-0.59 $197.58M
₿6.18K
$0.01565
₿0.00000052
$0.01474
₿0.00000051
$4.56M
₿169.71
$204.55M
₿6.48K
$197.58M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
311 IoTeX  IOTX $0.02086
₿0.0000011
2.25 $196.97M
₿10.65K
$0.02104
₿0.0000011
$0.02021
₿0.0000010
$8.64M
₿697.64
$196.97M
₿10.71K
$196.97M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
314 Siacoin  SC $0.003484
₿0.00000013
1.95 $195.26M
₿7.7K
$0.00353
₿0.00000013
$0.00337
₿0.00000013
$18.88M
₿107.11
$210.6M
₿7.7K
$195.26M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Polymesh  POLYX $0.1671
₿0.0000072
2.13 $194.4M
₿7.53K
$0.1707
₿0.0000078
$0.1617
₿0.0000071
$2.5M
₿667.48
$194.4M
₿7.53K
$194.4M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 Drift Protocol  DRIFT $0.6439
1.18 $194.4M
$0.6606
$0.6314
$35.13M
$645.16M
$194.4M
التنبؤ بسعر Drift Protocol(drift)
317 Wrapped Beacon ETH  WBETH $2,730.25
₿0.052
1.07 $193.71M
₿3.71K
$2,783.87
₿0.053
$2,626.49
₿0.052
$3.23M
₿91.01
$193.71M
₿3.71K
$193.71M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,549.37
₿0.050
0.58 $192.13M
₿0
$2,606.98
₿0.051
$2,452.69
₿0.050
$4.3M
₿272.2
$192.13M
$192.13M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
320 yearn.finance  YFI $5,669.75
₿0.12
2.63 $191.74M
₿3.99K
$5,744.19
₿0.12
$5,419.83
₿0.11
$23.15M
₿614.29
$207.91M
₿4.39K
$191.74M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
321 Stargate Finance  STG $0.1968
₿0.000010
-0.71 $191.23M
₿2.18K
$0.1996
₿0.000011
$0.1948
₿0.000010
$7.15M
₿270.9
$196.85M
₿10.68K
$191.23M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
322 Ravencoin  RVN $0.01246
₿0.00000056
0.96 $189.42M
₿7.79K
$0.01268
₿0.00000061
$0.01212
₿0.00000056
$11.22M
₿662.65
$189.47M
₿11.92K
$189.42M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
323 CHEX Token  CHEX $0.1877
₿0.0000036
5.18 $187.57M
₿3.61K
$0.1923
₿0.0000036
$0.1716
₿0.0000033
$1.37M
₿29.36
$187.57M
₿3.61K
$187.57M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
325 Ankr  ANKR $0.01873
₿0.00000084
0.54 $187.3M
₿8.45K
$0.01917
₿0.00000090
$0.01835
₿0.00000084
$13.4M
₿551.09
$187.3M
₿8.45K
$187.3M
₿8.45K
التنبؤ بسعر Ankr(ankr)
327 Elixir deUSD  DEUSD $0.9989
-0.04 $185.1M
$0.9996
$0.9988
$249.27K
$185.1M
$185.1M
التنبؤ بسعر Elixir deUSD(deusd)
328 EthereumPoW  ETHW $1.71
₿0.000074
1.33 $184.79M
₿8.04K
$1.74
₿0.000079
$1.65
₿0.000074
$8.3M
₿377.55
$184.79M
₿8.04K
$184.79M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 Kadena  KDA $0.5794
₿0.000017
1.31 $183.49M
₿4.76K
$0.5944
₿0.000018
$0.5619
₿0.000017
$7.68M
₿157.38
$183.92M
₿17.6K
$183.49M
₿4.76K
التنبؤ بسعر Kadena(kda)
331 UXLINK  UXLINK $0.4434
-0.16 $181.33M
$0.4497
$0.4373
$21.07M
$443.4M
$181.33M
التنبؤ بسعر UXLINK(uxlink)
334 Chia  XCH $12.26
₿0.00053
-0.07 $179.34M
₿5.46K
$12.49
₿0.00054
$12.12
₿0.00052
$8.36M
₿357.21
$404.66M
₿16.65K
$179.34M
₿5.46K
التنبؤ بسعر Chia(xch)
335 Euler  EUL $9.49
₿0.000083
-0.16 $178.3M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.79M
₿5.43
$259.38M
₿2.28K
$178.3M
₿1.57K
التنبؤ بسعر Euler(eul)
336 XYO Network  XYO $0.01276
₿0.00000014
0.47 $177.85M
₿2.03K
$0.01294
₿0.00000015
$0.01257
₿0.00000014
$12.79M
₿32.02
$177.85M
₿2.03K
$177.85M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
337 DigiByte  DGB $0.009973
₿0.00000022
-1.46 $176.21M
₿3.85K
$0.01013
₿0.00000023
$0.009905
₿0.00000022
$3.17M
₿165.21
$176.33M
₿4.78K
$176.21M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
338 Osmosis  OSMO $0.2409
₿0.000018
0.11 $175.42M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.17M
₿374.07
$240.18M
₿18.24K
$175.42M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 aelf  ELF $0.2367
₿0.0000088
-0.02 $175.16M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.63M
₿92.01
$235.9M
₿8.83K
$175.16M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Tribe  TRIBE $0.3822
₿0.0000070
0.29 $173.94M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.13K
₿1.5
$382.27M
₿7.03K
$173.94M
₿3.2K
التنبؤ بسعر Tribe(tribe)
342 Threshold Network  T $0.01714
₿0.00000067
-0.15 $173.61M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$5.81M
₿595.3
$191.21M
₿7.5K
$173.61M
₿6.56K
التنبؤ بسعر Threshold Network(t)
344 WOO Network  WOO $0.08947
₿0.0000058
7.73 $171.25M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$11.95M
₿352.03
$198.1M
₿13.1K
$171.25M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 Mask Network  MASK $1.7
₿0.000068
-4.86 $170.03M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$132.27M
₿1.02K
$170.03M
₿6.86K
$170.03M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.28M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 GMT  GMT $0.05822
₿0.0000042
2.80 $167.7M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$18.39M
₿2.37K
$298.47M
₿22.95K
$167.7M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 CoinEx Token  CET $0.06231
₿0.00000055
-0.72 $167.33M
₿1.61K
$0.06295
₿0.00000055
$0.06226
₿0.00000053
$90.81K
₿1.51
$167.33M
₿112.18
$167.33M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 Zebec Network  ZBCN $0.002035
3.46 $164.51M
$0.002092
$0.001948
$13.89M
$203.32M
$164.51M
التنبؤ بسعر Zebec Network(zbcn)
352 Instadapp  FLUID $4.16
₿0.000028
-1.63 $164.08M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.22M
₿0.61
$416.06M
₿2.85K
$164.08M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 CoW Protocol  COW $0.3874
₿0.0000034
-4.46 $162.73M
₿761.43
$0.4062
₿0.0000036
$0.3869
₿0.0000034
$50.2M
₿3.2
$387.48M
₿3.5K
$162.73M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.7M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$159.87M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
355 Enjin Coin  ENJ $0.08797
₿0.0000063
1.39 $161.93M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$19.99M
₿558.31
$166.87M
₿11.38K
$161.93M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
358 Qubic  QUBIC $0.00000132
₿0.000000000089
0.38 $156.83M
₿0
$0.000001329
₿0.000000000092
$0.00000128
₿0.000000000087
$2.39M
₿23.81
$190.49M
$156.83M
₿0
التنبؤ بسعر Qubic(qubic)
359 io.net  IO $0.976
1.32 $155.87M
$1
$0.9279
$31.75M
$780.78M
$155.87M
التنبؤ بسعر io.net(io)
360 NXM  NXM $58.85
₿0.0010
0.60 $155.89M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$155.89M
₿4.21K
$155.89M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 GMX  GMX $15.23
₿0.00054
-0.04 $154.42M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.16M
₿345.74
$154.42M
₿5.15K
$154.42M
₿5.15K
التنبؤ بسعر GMX(gmx)
362 Orca  ORCA $2.57
₿0.000044
0.26 $154M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$15.85M
₿47.88
$192.64M
₿4.47K
$154M
₿2.23K
التنبؤ بسعر Orca(orca)
365 Kinesis Gold  KAU $106.48
₿0.0011
2.57 $152.79M
₿1.53K
$106.93
₿0.0011
$103.8
₿0.0010
$110.65M
₿9.1
$152.79M
$152.79M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
366 BOOK OF MEME  BOME $0.002193
₿0.00000018
1.34 $151.41M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$53.32M
₿5.7K
$151.41M
₿12.9K
$151.41M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 Horizen  ZEN $9.45
₿0.00016
4.15 $151.43M
₿2.44K
$9.47
₿0.00016
$8.9
₿0.00016
$13.62M
₿215.31
$151.47M
₿2.44K
$151.43M
₿2.44K
التنبؤ بسعر Horizen(zen)
368 Hamster Kombat  HMSTR $0.002342
₿0.000000016
2.17 $150.81M
$0.002385
$0.002292
$16.28M
$234.26M
$150.81M
التنبؤ بسعر Hamster Kombat(hmstr)
369 Constellation  DAG $0.04524
₿0.00000079
7.83 $150.6M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.39M
₿17.72
$160.65M
₿2.82K
$150.6M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 COTI  COTI $0.07113
₿0.0000022
1.08 $150.51M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.83M
₿177.47
$150.51M
₿4.54K
$150.51M
₿3.57K
التنبؤ بسعر COTI(coti)
371 KUB Coin  KUB $1.68
₿0.000035
0.88 $149.07M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$343.47K
₿2.62
$184.55M
₿3.9K
$149.07M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Wemix Token  WEMIX $0.3525
₿0.000028
8.29 $148.96M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$3.08M
₿115.52
$191.24M
₿27.64K
$148.96M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
373 Metaplex  MPLX $0.1851
₿0.0000053
-1.41 $147.38M
₿2.37K
$0.1883
₿0.0000059
$0.1844
₿0.0000050
$7.01M
₿30.64
$185.18M
₿5.34K
$147.38M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
374 Cetus Protocol  CETUS $0.2003
₿0.0000022
-1.51 $145.42M
₿708.45
$0.2054
₿0.0000023
$0.1956
₿0.0000022
$20.38M
₿152.7
$200.53M
₿1.11K
$145.42M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا