Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 dKargo  DKA $0.01824
₿0.00000056
3.27 $85.3M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.54M
₿96.01
$91.01M
₿2.7K
$85.3M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 Tellor  TRB $31.98
₿0.0012
2.63 $85.22M
₿3.12K
$32.35
₿0.0012
$30.59
₿0.0012
$31.09M
₿418.83
$87.81M
₿3.16K
$85.22M
₿3.12K
التنبؤ بسعر Tellor(trb)
506 Chromia  CHR $0.101
₿0.0000055
1.43 $85.06M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$8.63M
₿400.29
$85.06M
₿4.53K
$85.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
507 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 BitMart Token  BMX $0.2496
₿0.0000043
-0.44 $84.73M
₿1.47K
$0.2561
₿0.0000044
$0.2484
₿0.0000040
$4.28M
₿4.64
$159.63M
₿2.76K
$84.73M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 Ark  ARK $0.4543
₿0.000013
-2.88 $84.36M
₿2.42K
$0.4706
₿0.000014
$0.451
₿0.000013
$11.19M
₿89.65
$85.51M
$84.36M
₿2.42K
التنبؤ بسعر Ark(ark)
512 ChainGPT  CGPT $0.1028
₿0.0000045
-0.36 $82.73M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$40.21M
₿126.9
$102.23M
₿4.56K
$82.73M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
513 FIDA  FIDA $0.08372
₿0.0000065
-0.81 $82.96M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$17.32M
₿72.38
$83.72M
₿6.55K
$82.96M
₿881.67
التنبؤ بسعر FIDA(fida)
514 Adventure Gold  AGLD $0.8914
₿0.000021
-0.94 $82.72M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$22.86M
₿193.06
$82.72M
₿1.63K
$82.72M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 JOE  JOE $0.208
₿0.000011
1.00 $82.49M
₿3.86K
$0.2117
₿0.000011
$0.2033
₿0.000011
$7.35M
₿381.33
$103.97M
₿5.65K
$82.49M
₿3.86K
التنبؤ بسعر JOE(joe)
518 Auction  AUCTION $12.49
₿0.00031
0.50 $82.29M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$24.67M
₿245.71
$95.4M
₿2.4K
$82.29M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Kamino  KMNO $0.06103
2.77 $82.4M
$0.06179
$0.05788
$9.71M
$610.39M
$82.4M
التنبؤ بسعر Kamino(kmno)
520 Marlin  POND $0.01002
₿0.00000044
-1.83 $81.98M
₿3.62K
$0.01021
₿0.00000045
$0.009934
₿0.00000043
$5.01M
₿83.75
$100.15M
₿3.62K
$81.98M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Moonbeam  GLMR $0.08284
₿0.0000062
-1.64 $80.75M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.54M
₿174.35
$97.05M
₿6.98K
$80.75M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
523 Goldfinch  GFI $0.8706
₿0.000055
-0.21 $80.27M
₿4K
$0.9086
₿0.000062
$0.8644
₿0.000054
$832.54K
₿206.72
$99.27M
₿6.38K
$80.27M
₿4K
التنبؤ بسعر Goldfinch(gfi)
524 Centrifuge  CFG $0.155
₿0.000012
-1.71 $80.24M
₿5.98K
$0.1577
₿0.000012
$0.1524
₿0.000011
$711.86K
₿16.97
$87.37M
₿6.64K
$80.24M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
525 Dogs  DOGS $0.0001553
₿0.000000017
2.57 $80.28M
$0.0001655
$0.0001475
$25.16M
$85.45M
₿9.35K
$80.28M
التنبؤ بسعر Dogs(dogs)
528 ConstitutionDAO  PEOPLE $0.01566
₿0.00000051
1.99 $79.41M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$66.84M
₿537.14
$79.41M
₿2.58K
$79.41M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
529 Dent  DENT $0.0008294
₿0.000000026
0.43 $79.28M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.17M
₿153.75
$82.88M
₿2.67K
$79.28M
₿2.55K
التنبؤ بسعر Dent(dent)
530 Origin Ether  OETH $1,796.25
₿0.051
-0.56 $79.1M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$191.99K
₿0.01
$79.1M
₿2.28K
$79.1M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
531 Mil.k Alliance  MLK $0.1745
₿0.0000055
-1.00 $79.16M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$4.22M
₿25.65
$172.17M
₿5.61K
$79.16M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
533 Saga  SAGA $0.3225
₿0.000085
11.67 $79.36M
₿7.64K
$0.3263
₿0.000099
$0.2824
₿0.000083
$55.48M
₿12.71K
$344.25M
₿84.87K
$79.36M
₿7.64K
التنبؤ بسعر Saga(saga)
534 H2O Dao  H2O $0.09481
₿0.0000030
-0.82 $78.22M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.27K
₿8.12
$94.81M
₿3.1K
$78.22M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
535 cETH  CETH $36.1
₿0.0010
-0.66 $77.97M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$116.25
₿0
$77.97M
₿5.58K
$77.97M
₿5.58K
التنبؤ بسعر cETH(ceth)
537 Steem  STEEM $0.1523
₿0.0000045
2.12 $78.09M
₿2.1K
$0.1531
₿0.0000048
$0.147
₿0.0000045
$22.86M
₿87.05
$78.14M
$78.09M
₿2.1K
التنبؤ بسعر Steem(steem)
538 Pundi X  PUNDIX $0.2997
₿0.000012
-0.61 $77.45M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.25M
₿693.31
$77.45M
₿3.21K
$77.45M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 LON  LON $0.6654
₿0.000012
-0.26 $77.35M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$50.09K
₿4.85
$93.46M
₿1.75K
$77.35M
₿1.46K
التنبؤ بسعر LON(lon)
541 Dogelon Mars  ELON $0.0000001399
₿0.0000000000036
0.07 $76.94M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$4.51M
₿63.68
$139.98M
₿3.63K
$76.94M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
542 Bone ShibaSwap  BONE $0.3081
₿0.000010
-1.42 $77.01M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.34M
₿135.83
$77.04M
₿2.52K
$77.01M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
543 Songbird  SGB $0.004929
₿0.00000018
4.78 $77.16M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$268.09K
₿5.07
$91.65M
₿3.29K
$77.16M
₿2.71K
التنبؤ بسعر Songbird(sgb)
544 Numeraire  NMR $9.5
₿0.00046
1.83 $75.91M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.55M
₿121.21
$101.18M
₿4.95K
$75.91M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
546 Synapse  SYN $0.3459
₿0.000018
14.10 $75.32M
₿3.61K
$0.3433
₿0.000020
$0.3022
₿0.000018
$52.99M
₿355.07
$85.96M
₿3.51K
$75.32M
₿3.61K
التنبؤ بسعر Synapse(syn)
548 Zebec Network  ZBCN $0.0009598
1.23 $75.39M
$0.001006
$0.0009093
$10.72M
$95.87M
$75.39M
التنبؤ بسعر Zebec Network(zbcn)
549 Medibloc  MED $0.007409
₿0.00000024
1.15 $74.68M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$610.3K
₿459.55
$80.53M
₿2.31K
$74.68M
₿1.99K
التنبؤ بسعر Medibloc(med)
550 USDX  USDX $0.6669
₿0.000012
-0.79 $74.41M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$8.45K
₿4.74
$74.41M
₿1.44K
$74.41M
₿1.44K
التنبؤ بسعر USDX(usdx)
551 Neiro on ETH  NEIRO $0.07444
-3.05 $74.33M
$0.07878
$0.06934
$20.87M
$74.33M
$74.33M
التنبؤ بسعر Neiro on ETH(neiro)
552 Nosana  NOS $0.8915
₿0.000042
-4.95 $74.33M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$870.6K
₿23.57
$89.13M
₿4.24K
$74.33M
₿3.53K
التنبؤ بسعر Nosana(nos)
553 Metal  MTL $0.8773
₿0.000030
-0.09 $74.23M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.31M
₿154.98
$74.23M
₿2.02K
$74.23M
₿1.96K
التنبؤ بسعر Metal(mtl)
554 TerraUSD  USTC $0.01324
₿0.00000035
-0.70 $74.11M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.76M
₿160.98
$80.75M
₿3.51K
$74.11M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 Degen  DEGEN $0.003211
₿0.00000050
0.97 $73.74M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$17.05M
₿843.4
$118.72M
₿18.47K
$73.74M
₿6.24K
التنبؤ بسعر Degen(degen)
556 Geodnet  GEOD $0.2329
₿0.0000029
2.66 $73.9M
₿270.28
$0.2334
₿0.0000030
$0.2248
₿0.0000028
$431K
₿1.18
$230.5M
₿2.93K
$73.9M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 Xai  XAI $0.06391
₿0.000014
1.67 $73.64M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.82M
₿322.43
$120.33M
₿14.6K
$73.64M
₿4.11K
التنبؤ بسعر Xai(xai)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Banana Gun  BANANA $21.06
₿0.00068
9.58 $73.41M
₿1.66K
$21.07
₿0.00071
$18.46
₿0.00066
$34.32M
₿49.26
$177.97M
₿6.9K
$73.41M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
559 0x0.ai: AI Smart Contract  0X0 $0.08219
₿0.0000050
22.59 $73.26M
₿4.48K
$0.08586
₿0.0000053
$0.06705
₿0.0000050
$962.91K
₿18.94
$73.26M
₿4.48K
$73.26M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
560 Smooth Love Potion  SLP $0.00177
₿0.000000076
0.97 $72.81M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.24M
₿254.16
$72.81M
$72.81M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
561 Liquity  LQTY $0.7438
₿0.000021
-2.27 $72.41M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$14.58M
₿536.98
$74.35M
₿2.2K
$72.41M
₿2.1K
التنبؤ بسعر Liquity(lqty)
564 Iagon  IAG $0.1898
₿0.0000027
-2.95 $71.37M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$579.44K
₿6.92
$189.79M
₿2.77K
$71.37M
₿1.08K
التنبؤ بسعر Iagon(iag)
565 Paxos Standard  USDP $1
₿0.000014
-0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.03M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 PayProtocol Paycoin  PCI $0.06926
₿0.0000036
-0.94 $70.81M
₿0
$0.0705
₿0.0000038
$0.06925
₿0.0000034
$1.66M
₿26.77
$131.58M
₿14.39K
$70.81M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
570 Avail  AVAIL $0.03427
6.19 $71.13M
$0.03593
$0.03208
$7.26M
$358.51M
$71.13M
التنبؤ بسعر Avail(avail)
571 Gemini Dollar  GUSD $1
₿0.000014
0.09 $70.05M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$49.02M
₿20.99
$70.05M
₿1.8K
$70.05M
₿1.8K
574 Solend  SLND $0.3548
₿0.000019
-10.65 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3547
₿0.000018
$20.91K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
575 Taiko  TAIKO $0.6681
1.27 $68.87M
$0.6876
$0.6501
$14.5M
$667.97M
$68.87M
التنبؤ بسعر Taiko(taiko)
576 ANDY ETH  ANDY $0.00006886
₿0.00000000068
11.30 $68.87M
₿0
$0.0000738
₿0.0000000011
$0.00006187
₿0.00000000062
$2.58M
₿126.37
$68.87M
₿680.75
$68.87M
₿0
التنبؤ بسعر ANDY ETH(andy)
577 Apu Apustaja  APU $0.0002027
₿0.0000000056
4.87 $68.5M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.42M
₿82.68
$68.5M
₿2.42K
$68.5M
₿0
التنبؤ بسعر Apu Apustaja(apu)
578 Zentry  ZENT $0.01006
-4.99 $68.06M
$0.01065
$0.01009
$7.04M
$98.31M
$68.06M
التنبؤ بسعر Zentry(zent)
579 Vanar Chain  VANRY $0.03499
₿0.0000031
0.07 $67.72M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$14.18M
₿277.07
$69.65M
₿4.38K
$67.72M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
580 PONKE  PONKE $0.1217
₿0.00000082
8.83 $67.67M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$17.9M
₿46.19
$67.68M
₿458.12
$67.67M
₿412.31
التنبؤ بسعر PONKE(ponke)
581 L2 Standard Bridged WETH (Blast)  WETH $1,799.65
-0.32 $67.53M
$1,828.05
$1,781.65
$1.16M
$67.53M
$67.53M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
582 Decentralized Social  DESO $6.38
₿0.00043
2.55 $67.19M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$1.18M
₿144.79
$68.95M
₿4.68K
$67.19M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
583 SECRET  SCRT $0.2195
₿0.0000083
-1.72 $67.23M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.51M
₿60.07
$70.7M
₿2.44K
$67.23M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 Ocean Protocol  OCEAN $0.3262
₿0.000015
6.70 $66.78M
₿9.44K
$0.3446
₿0.000016
$0.3019
₿0.000015
$1.43M
₿693.8
$308.98M
₿21.92K
$66.78M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
587 GameBuild  GAME $0.003849
-0.86 $66.82M
$0.004013
$0.003832
$8.58M
$82.45M
$66.82M
التنبؤ بسعر GameBuild(game)
589 Magic  MAGIC $0.2104
₿0.000014
1.38 $65.72M
₿3.86K
$0.2291
₿0.000014
$0.2075
₿0.000013
$103.68M
₿857.34
$73.14M
₿4.99K
$65.72M
₿3.86K
التنبؤ بسعر Magic(magic)
591 DevvE  DEVVE $0.7509
₿0.000010
0.68 $65.62M
₿0
$0.7856
₿0.000010
$0.7226
₿0.0000089
$470.64K
₿19.33
$90.11M
₿205.32
$65.62M
₿0
التنبؤ بسعر DevvE(devve)
592 Kyber Network Crystal  KNC $0.3829
₿0.000010
0.89 $65.17M
₿1.85K
$0.3905
₿0.000011
$0.3757
₿0.000010
$15.96M
₿261.84
$91.91M
₿2.59K
$65.17M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
594 Ergo  ERG $0.8019
₿0.000024
-0.70 $64.6M
₿1.84K
$0.817
₿0.000026
$0.7978
₿0.000024
$52.56K
₿6
$78.37M
₿2.41K
$64.6M
₿1.84K
التنبؤ بسعر Ergo(erg)
596 Puff The Dragon  PUFF $0.07204
₿0.0000034
-2.38 $64.04M
₿1.51K
$0.07379
₿0.0000039
$0.07134
₿0.0000034
$197.03K
₿18.02
$64.04M
₿3.11K
$64.04M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
600 Dola USD Stablecoin  DOLA $1
₿0.000014
0.02 $63.71M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$730.57K
₿13.66
$214.36M
₿1.3K
$63.71M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
601 Ski Mask Dog  SKI $0.06359
-6.51 $63.48M
$0.06829
$0.06325
$1.07M
$63.48M
$63.48M
التنبؤ بسعر Ski Mask Dog(ski)
603 DIAdata  DIA $0.5225
₿0.0000088
15.86 $62.33M
₿977.29
$0.5222
₿0.0000090
$0.4442
₿0.0000088
$16.26M
₿123.45
$87.92M
₿1.49K
$62.33M
₿977.29
التنبؤ بسعر DIAdata(dia)
605 Tokamak Network  TON $1.21
₿0.000040
-1.63 $62.38M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.06M
₿779.26
$112.37M
₿2.61K
$62.38M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
606 Moonriver  MOVR $6.49
₿0.00025
0.92 $61.96M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.19M
₿150.56
$77M
₿2.9K
$61.96M
₿2.3K
التنبؤ بسعر Moonriver(movr)
607 L2 Standard Bridged WETH (Optimism)  WETH $1,795.61
-0.49 $61.95M
$1,838.97
$1,784.03
$29.17M
$61.95M
$61.95M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
609 Bit2Me  B2M $0.01243
₿0.00000013
1.31 $61.56M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$41.77K
₿1.26
$62.19M
₿678.59
$61.56M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
610 FunFair  FUN $0.005831
₿0.00000010
-2.02 $61.82M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$7.86M
₿113.44
$64.16M
₿1.16K
$61.82M
₿1.12K
التنبؤ بسعر FunFair(fun)
611 Purr  PURR $0.1032
-9.74 $61.69M
$0.1146
$0.1026
$2.67M
$61.69M
$61.69M
التنبؤ بسعر Purr(purr)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0611
₿0.0000013
-0.58 $61.13M
₿1.3K
$0.06383
₿0.0000014
$0.06023
₿0.0000012
$2.89M
₿3.98
$61.13M
₿1.3K
$61.13M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
614 Balancer  BAL $0.9664
₿0.000068
-1.41 $61.02M
₿3.85K
$0.9887
₿0.000071
$0.9562
₿0.000068
$5.23M
₿131.23
$65.82M
₿4.3K
$61.02M
₿3.85K
التنبؤ بسعر Balancer(bal)
615 Merlin Chain  MERL $0.1162
6.84 $61.15M
$0.1201
$0.1057
$11.56M
$244.58M
$61.15M
التنبؤ بسعر Merlin Chain(merl)
616 Cookie DAO  COOKIE $0.1343
2.26 $60.54M
$0.1434
$0.1263
$21.36M
$134.33M
$60.54M
التنبؤ بسعر Cookie DAO(cookie)
618 Coin98  C98 $0.06339
₿0.0000059
-1.60 $60.28M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$28.54M
₿403.72
$63.42M
₿5.3K
$60.28M
₿3.89K
التنبؤ بسعر Coin98(c98)
619 Cartesi  CTSI $0.06926
₿0.0000038
0.81 $60.1M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$7.04M
₿150.18
$69.28M
₿3.91K
$60.1M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 Oasys  OAS $0.01469
₿0.0000011
0.37 $59.51M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$714.77K
₿16.86
$146.85M
₿11.65K
$59.51M
₿2.17K
التنبؤ بسعر Oasys(oas)
622 dYdX  ETHDYDX $0.6647
₿0.000043
0.56 $59.44M
₿13.49K
$0.6813
₿0.000045
$0.6534
₿0.000043
$10.44M
₿825.9
$142.82M
₿22.51K
$59.44M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
623 Access Protocol  ACS $0.001442
₿0.000000046
3.68 $59.28M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$779.91K
₿26.63
$127.69M
₿4.02K
$59.28M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
625 MetFi  METFI $0.244
₿0.000021
-1.03 $59.18M
₿90.19
$0.2466
₿0.000022
$0.2414
₿0.000020
$283.04K
₿5.05
$117.48M
₿17.02K
$59.18M
₿90.19
التنبؤ بسعر MetFi(metfi)
626 BENQI  QI $0.008881
₿0.00000033
-1.55 $59.07M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.3M
₿42.87
$63.94M
₿2.38K
$59.07M
₿1.48K
التنبؤ بسعر BENQI(qi)
628 Oraichain Token  ORAI $3.19
₿0.00020
6.19 $58.48M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$889.53K
₿99.69
$60.07M
₿3.64K
$58.48M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
629 AI Analysis Token  AIAT $0.5321
₿0.0000077
-1.24 $58.71M
₿0
$0.5388
₿0.0000077
$0.532
₿0.0000073
$185.03K
₿16.83
$266.03M
₿3.89K
$58.71M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
630 Celer Network  CELR $0.01037
₿0.00000050
-1.29 $58.54M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.79M
₿373.3
$103.69M
₿5.03K
$58.54M
₿2.84K
التنبؤ بسعر Celer Network(celr)
631 dForce Token  DF $0.05829
₿0.00000088
-3.66 $58.26M
₿617.93
$0.0605
₿0.00000090
$0.05786
₿0.00000087
$2.79M
₿55.38
$58.26M
₿882.78
$58.26M
₿617.93
التنبؤ بسعر dForce Token(df)
632 PepeCoin  PEPECOIN $0.5402
₿0.000097
2.21 $58.35M
₿0
$0.5508
₿0.00010
$0.5278
₿0.000090
$1.25M
₿141.64
$58.35M
₿12.9K
$58.35M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
633 Binance USD  BUSD $1
₿0.000014
0.39 $57.92M
₿1.04K
$1
₿0.000014
$0.996
₿0.000014
$678.93
₿10.08
$57.92M
₿1.04K
$57.92M
₿1.04K
634 Fimarkcoin.com  FMC $0.002244
₿0.0000000092
1.32 $57.87M
₿238.03
$0.002244
₿0.0000000092
$0.002214
₿0.0000000089
$18.09M
₿156.91
$288.01M
₿1.19K
$57.87M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
635 Undeads Games  UDS $0.8047
-1.03 $57.85M
$0.8189
$0.8031
$482.55K
$201.23M
$57.85M
التنبؤ بسعر Undeads Games(uds)
637 ECOMI  OMI $0.0002113
₿0.0000000099
-3.06 $57.25M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$2.08M
₿7.27
$65.69M
₿3.11K
$57.25M
₿2.71K
التنبؤ بسعر ECOMI(omi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا