صفحة النتائج 4 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.49 ₿0.000052	1.85	$140.6M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.52M ₿1.57	$140.64M	$140.6M ₿740.27
351	Ankr ANKR	$0.014 ₿0.00000084	-0.02	$140M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.15M ₿551.09	$140M ₿8.45K	$140M ₿8.45K
352	GMX GMX	$13.72 ₿0.00054	-1.51	$139.86M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.28M ₿345.74	$139.86M ₿5.15K	$139.86M ₿5.15K
353	Vana VANA	$4.54	3.41	$139.88M	$4.59	$4.37	$8.75M	$544.99M	$139.88M
354	CoW Protocol COW	$0.2856 ₿0.0000034	1.95	$138.84M ₿761.43	$0.2857 ₿0.0000036	$0.2775 ₿0.0000034	$12.23M ₿3.2	$285.77M ₿3.5K	$138.84M ₿761.43
355	Freysa AI FAI	$0.0169	-1.07	$138.45M	$0.01725	$0.01675	$1.24M	$138.45M	$138.45M
357	Daku DAKU	$0.2297	0.07	$137.81M	$0.2312	$0.2266	$54.18K	$137.81M	$137.81M
358	Kinesis Silver KAG	$35.98 ₿0.00041	-2.48	$137.45M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.76K ₿6.66	$137.45M	$137.45M ₿1.45K
360	DigiByte DGB	$0.007615 ₿0.00000022	0.09	$135.26M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.87M ₿165.21	$135.34M ₿4.78K	$135.26M ₿3.85K
361	Snek SNEK	$0.001796 ₿0.000000016	-6.74	$133.93M ₿1.18K	$0.00194 ₿0.000000017	$0.001793 ₿0.000000015	$1.15M ₿18.49	$135.37M ₿1.22K	$133.93M ₿1.18K
362	ICON ICX	$0.1257 ₿0.0000045	0.70	$134.24M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.28M ₿69.6	$136.01M ₿4.52K	$134.24M ₿4.47K
364	Origin Ether OETH	$2,439.52 ₿0.051	0.10	$133.97M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.43M ₿0.01	$133.97M ₿2.28K	$133.97M ₿2.28K
365	Cronos Bridged USDC (Cronos) USDC	$0.9965 ₿0.000014	-0.20	$133.94M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$314.66K ₿192.08	$133.94M	$133.94M ₿0
366	KUB Coin KUB	$1.49 ₿0.000035	0.69	$132.73M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$552.61K ₿2.62	$164.32M ₿3.9K	$132.73M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.01	$132.66M	$1.2	$1.2	$759.55K	$132.66M	$132.66M
369	Kamino KMNO	$0.05982	-1.45	$131.6M	$0.06121	$0.05889	$7.71M	$597.6M	$131.6M
370	UXLINK UXLINK	$0.3207	-0.16	$131.16M	$0.3256	$0.3187	$12.66M	$320.73M	$131.16M
371	AUSD AUSD	$0.9996	-0.01*	$130.64M	$1	$0.9995	$59.53M	$130.64M	$130.64M
372	Function ƒBTC FBTC	$107,615	-0.17	$130.03M	$108,917	$107,012	$296.48K	$1.5B	$130.03M
373	XYO Network XYO	$0.00932 ₿0.00000014	2.01	$129.82M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.99M ₿32.02	$129.82M ₿2.03K	$129.82M ₿2.03K
378	Kadena KDA	$0.3962 ₿0.000017	0.72	$127.19M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.71M ₿157.38	$127.22M ₿17.6K	$127.19M ₿4.76K
379	WOO Network WOO	$0.06664 ₿0.0000058	2.31	$127.24M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$5.89M ₿352.03	$147.21M ₿13.1K	$127.24M ₿10.85K
380	GMT GMT	$0.04308 ₿0.0000042	0.17	$126.42M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.93M ₿2.37K	$219.8M ₿22.95K	$126.42M ₿8.25K
381	aixbt by Virtuals AIXBT	$0.1337	1.77	$126.58M	$0.1391	$0.1314	$44.71M	$133.68M	$126.58M
384	Mask Network MASK	$1.25 ₿0.000068	1.58	$124.76M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$14.22M ₿1.02K	$124.76M ₿6.86K	$124.76M ₿6.59K
385	Non-Playable Coin NPC	$0.01542 ₿0.000000083	6.52	$124.22M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.75M ₿18.2	$124.22M ₿665.72	$124.22M ₿665.72
386	Zignaly ZIG	$0.08813 ₿0.0000014	0.31	$124.18M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.08M ₿151.07	$172.22M ₿2.88K	$124.18M ₿2.08K
387	cETH CETH	$49.08 ₿0.0010	0.15	$123.7M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.18 ₿0	$123.7M ₿5.58K	$123.7M ₿5.58K
388	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$122.71M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.68M ₿330.85	$122.71M ₿2.1K	$122.71M ₿2.1K
389	Anzen USDz USDZ	$0.9912	0.07	$122.28M	$0.9944	$0.9871	$28.81K	$122.28M	$122.28M
390	Banana For Scale BANANAS31	$0.01217	-3.41	$121.77M	$0.01299	$0.0118	$88.17M	$121.77M	$121.77M
391	Horizen ZEN	$7.54 ₿0.00016	1.83	$121.45M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.51M ₿215.31	$121.46M ₿2.44K	$121.45M ₿2.44K
392	Enjin Coin ENJ	$0.06541 ₿0.0000063	0.70	$121.15M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.45M ₿558.31	$124.59M ₿11.38K	$121.15M ₿9.11K
393	Purr PURR	$0.2031	-3.38	$121.06M	$0.2195	$0.2006	$6.48M	$121.06M	$121.06M
394	Amnis Aptos AMAPT	$4.8 ₿0.00017	0.31	$120.9M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$133.97K ₿56.45	$120.92M	$120.9M ₿0
396	BORA BORA	$0.1034 ₿0.0000027	0.22	$119.05M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.08M ₿2.34	$124.52M ₿3.34K	$119.05M ₿2.9K
397	io.net IO	$0.7185	1.99	$118.97M	$0.7322	$0.6974	$20.05M	$574.1M	$118.97M
398	Undeads Games UDS	$1.17	0.32	$118.37M	$1.17	$1.16	$715.28K	$292.76M	$118.37M
400	Orca ORCA	$1.97 ₿0.000044	2.26	$117.93M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$9.36M ₿47.88	$147.52M ₿4.47K	$117.93M ₿2.23K
403	Nano XNO	$0.8744 ₿0.000020	1.14	$116.51M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$2.33M ₿53.42	$116.51M ₿2.72K	$116.51M ₿2.72K
404	Rei REI	$0.1176	-7.88	$117.61M	$0.1303	$0.1158	$911.92K	$117.61M	$117.61M
405	Sushi SUSHI	$0.6038 ₿0.000022	0.17	$116.3M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.17M ₿600.05	$171.52M ₿5.55K	$116.3M ₿4.28K
406	Rekt REKT	$0.0000002756	5.40	$115.97M	$0.000000277	$0.0000002589	$1.89M	$115.97M	$115.97M
407	COTI COTI	$0.05253 ₿0.0000022	4.14	$115.14M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$9.43M ₿177.47	$115.14M ₿4.54K	$115.14M ₿3.57K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.59 ₿0.00025	-0.93	$112.54M ₿678.49	$19.81 ₿0.00026	$19.61 ₿0.00024	$159.08K ₿9.75	$197.57M ₿2.6K	$112.54M ₿678.49
410	SWFT Blockchain SWFTC	$0.01114 ₿0.000000083	1.03	$111.37M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$729.67K ₿68.77	$111.37M ₿824.3	$111.37M ₿738.49
411	Alchemist AI ALCH	$0.1308	5.18	$111.18M	$0.1319	$0.1243	$11.19M	$130.8M	$111.18M
413	Swipe SXP	$0.1713 ₿0.0000064	-0.39	$110.82M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.84M ₿255.77	$110.93M ₿3.89K	$110.82M ₿3.88K
414	Ontology ONT	$0.121 ₿0.0000050	0.36	$110.69M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.27M ₿246.99	$121.01M ₿5K	$110.69M ₿4.5K
415	Magic Eden ME	$0.7372	0.17	$110.68M	$0.7429	$0.7316	$5.78M	$737.32M	$110.68M
416	Lift Dollar USDL	$0.9998	-0.01*	$110.22M	$1	$0.9961	$4.83K	$110.22M	$110.22M
417	Lorenzo stBTC STBTC	$107,146	0.38	$109.96M	$107,970	$106,556	$2.02K	$109.96M	$109.96M
418	Rocket Pool RPL	$5.09 ₿0.00040	1.53	$109.22M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.77M ₿111.19	$109.22M ₿8.08K	$109.22M ₿8.08K
420	aura AURA	$0.1131	-1.44	$109.08M	$0.1201	$0.1046	$6.65M	$109.08M	$109.08M
421	Status SNT	$0.02748 ₿0.00000067	-1.60	$108.83M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.27M ₿99.72	$186.98M ₿4.58K	$108.83M ₿2.67K
423	LCX LCX	$0.1148 ₿0.0000048	2.41	$108.02M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$397.37K ₿31.62	$109.05M ₿4.66K	$108.02M ₿3.8K
424	Ozone Chain OZO	$0.1294 ₿0.0000034	-0.39	$107.79M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.33K ₿3.96	$129.47M ₿3.48K	$107.79M ₿1.43K
426	Osmosis OSMO	$0.1463 ₿0.000018	-2.16	$107.49M ₿11.95K	$0.1496 ₿0.000018	$0.146 ₿0.000018	$6.2M ₿374.07	$145.84M ₿18.24K	$107.49M ₿11.95K
427	STP Network AWE	$0.05506 ₿0.00000097	-1.33	$106.93M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.76M ₿90.69	$106.93M ₿1.9K	$106.93M ₿1.9K
428	BOOK OF MEME BOME	$0.001542 ₿0.00000018	1.43	$106.33M ₿10.32K	$0.001564 ₿0.00000018	$0.001508 ₿0.00000017	$27.84M ₿5.7K	$106.33M ₿12.9K	$106.33M ₿10.32K
429	FunFair FUN	$0.01 ₿0.00000010	0.37	$106.03M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$29.93M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
430	SKALE SKL	$0.01833 ₿0.0000016	0.35	$105.93M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.21M ₿644.9	$111.43M ₿8.83K	$105.93M ₿8.64K
431	World Mobile Token WMTX	$0.1419 ₿0.0000056	2.54	$105.57M ₿3.15K	$0.1449 ₿0.0000056	$0.1383 ₿0.0000052	$4.23M ₿73.2	$284.31M ₿11.23K	$105.57M ₿3.15K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Request REQ	$0.1374 ₿0.0000022	0.69	$102.16M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.17M ₿70.13	$137.18M ₿2.29K	$102.16M ₿1.76K
434	Terra LUNA	$0.1484 ₿0.000012	0.69	$102.06M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.65M ₿673.59	$160.07M ₿13.21K	$102.06M ₿8.42K
435	Acet Token ACT	$0.06002 ₿0.00000036	-7.32	$102.63M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$565.29K ₿3.17	$133.9M ₿810.79	$102.63M ₿787.63
436	Metaplex MPLX	$0.1224 ₿0.0000053	-0.31	$101.33M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.37M ₿30.64	$122.46M ₿5.34K	$101.33M ₿2.37K
439	AltLayer ALT	$0.02682 ₿0.0000080	-0.58	$100.67M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$14.98M ₿2.27K	$268.08M ₿80.71K	$100.67M ₿10.13K
440	Tellor TRB	$37.34 ₿0.0012	2.00	$100.1M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$20.99M ₿418.83	$102.9M ₿3.16K	$100.1M ₿3.12K
441	SOLO Coin SOLO	$0.2508 ₿0.0000019	-0.86	$100.03M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.61M ₿47.05	$100.03M ₿794.54	$100.03M ₿794.54
443	Big Time BIGTIME	$0.05239 ₿0.0000042	0.66	$99.89M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$14.47M ₿323.18	$261.72M ₿21.24K	$99.89M ₿3.31K
444	Solayer Staked SOL SSOL	$165.92	0.62	$99.84M	$166.23	$162.85	$599.59K	$99.84M	$99.84M
445	Velo VELO	$0.01352 ₿0.00000020	2.31	$99.78M ₿1.47K	$0.01368 ₿0.00000022	$0.01318 ₿0.00000018	$17.15M ₿922.35	$324.02M ₿4.79K	$99.78M ₿1.47K
446	UMA UMA	$1.13 ₿0.000051	2.45	$99.56M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$5.73M ₿193.25	$141.57M ₿6.15K	$99.56M ₿4.09K
447	Prometeus PROM	$5.44 ₿0.00020	11.58	$99.25M ₿3.75K	$5.44 ₿0.00021	$4.87 ₿0.00020	$6.48M ₿76.57	$104.69M ₿3.95K	$99.25M ₿3.75K
448	BitMart Token BMX	$0.2917 ₿0.0000043	3.65	$99.01M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.15M ₿4.64	$186.53M ₿2.76K	$99.01M ₿1.47K
450	Illuvium ILV	$10.34 ₿0.0017	-0.49	$97.92M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.52M ₿361.29	$99.2M ₿17.12K	$97.92M ₿11.35K
451	Venus XVS	$5.86 ₿0.00021	0.72	$97.66M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.22M ₿468.25	$174.36M ₿6.33K	$97.66M ₿3.34K
452	Goatseus Maximus GOAT	$0.09783	1.39	$97.76M	$0.09991	$0.09511	$15.89M	$97.76M	$97.76M
453	Centrifuge CFG	$0.1734 ₿0.000012	-2.52	$97.26M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$283.56K ₿16.97	$98.39M ₿6.64K	$97.26M ₿5.98K
454	Optimism Bridged WBTC (Optimism) WBTC	$107,667	0.41	$96.87M	$108,517	$106,865	$576.68K	$96.87M	$96.87M
455	PayProtocol Paycoin PCI	$0.09449 ₿0.0000036	2.89	$96.65M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$878.25K ₿26.77	$179.57M ₿14.39K	$96.65M ₿0
456	Hiveterminal token HIVE	$0.2008 ₿0.0000057	-0.12	$96.63M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$915.32K ₿45.32	$0	$96.63M ₿2.43K
457	Waves WAVES	$0.9605 ₿0.000044	-0.01*	$96.05M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$2.82M ₿687.05	$96.05M ₿4.45K	$96.05M ₿4.45K
458	Loopring LRC	$0.07661 ₿0.0000048	-1.07	$95.45M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.3M ₿401.71	$105.24M ₿6.63K	$95.45M ₿6.01K
459	Verasity VRA	$0.001147 ₿0.00000010	0.09	$95.14M ₿1.06K	$0.001154 ₿0.00000011	$0.001126 ₿0.00000010	$2.78M ₿220.35	$110.93M ₿10.62K	$95.14M ₿1.06K
462	Constellation DAG	$0.03303 ₿0.00000079	-4.05	$94.5M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.74M ₿17.72	$117.8M ₿2.82K	$94.5M ₿2.38K
463	Bio Protocol BIO	$0.05258	3.46	$94.25M	$0.0536	$0.05059	$13.81M	$174.22M	$94.25M
464	GAL (migrated to Gravity - G) GAL	$0.7349 ₿0.000062	0.62	$93.89M ₿6.61K	$0.7457 ₿0.000066	$0.6307 ₿0.000062	$7.59K ₿240.98	$146.99M ₿12.55K	$93.89M ₿6.61K
465	Clearpool CPOOL	$0.1205 ₿0.0000033	3.71	$94.01M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.93M ₿52.84	$120.48M ₿3.36K	$94.01M ₿1.5K
466	Moonwell WELL	$0.02687 ₿0.00000063	-2.15	$93.7M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.83M ₿25.25	$134.35M ₿3.14K	$93.7M ₿1.37K
468	Cookie DAO COOKIE	$0.1707	0.14	$93.44M	$0.1765	$0.1685	$14.84M	$170.61M	$93.44M
469	Metis Token METIS	$14.52 ₿0.0012	-0.26	$93.27M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.36M ₿394.11	$145.22M ₿12.94K	$93.27M ₿6.99K
470	NKYC Token NKYC	$23.1 ₿0.00021	0.69	$92.49M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$240.39K ₿2.26	$92.49M ₿838.9	$92.49M ₿838.9
471	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.22M	$1.05	$1.04	$1.79K	$92.22M	$92.22M
472	0x0.ai: AI Smart Contract 0X0	$0.1031 ₿0.0000050	-2.15	$91.91M ₿4.48K	$0.1058 ₿0.0000053	$0.1014 ₿0.0000050	$165K ₿18.94	$91.91M ₿4.48K	$91.91M ₿4.48K
473	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.45	$91.64M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$225.72K ₿14.41	$178.06M ₿5.9K	$91.64M ₿3.07K
475	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.05	$91.42M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$597.26K ₿13.66	$198.67M ₿1.3K	$91.42M ₿1.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}