$3.24T
إجمالي القيمة السوقية
$124.99B
إجمالي حجم التداول
BTC 57.53%     ETH 12.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Blur  BLUR $0.03391
₿0.00000036
-9.16 $91.5M
₿989.05
$0.03817
₿0.00000040
$0.03367
₿0.00000036
$19.51M
₿210.62
$101.81M
₿1.1K
$91.5M
₿989.05
التنبؤ بسعر Blur(blur)
460 Astar  ASTR $0.01056
₿0.00000011
-8.47 $90.05M
₿964.95
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$9.21M
₿100.31
$91.03M
₿975.38
$90.05M
₿964.95
التنبؤ بسعر Astar(astr)
463 Moca Network  MOCA $0.02268
₿0.00000024
-11.76 $89.62M
₿967.52
$0.0257
₿0.00000027
$0.02238
₿0.00000024
$11.19M
₿130.18
$201.54M
₿2.18K
$89.62M
₿967.52
التنبؤ بسعر Moca Network(moca)
464 Siacoin  SC $0.001587
₿0.000000017
-5.20 $88.94M
₿953.8
$0.001674
₿0.000000017
$0.001564
₿0.000000016
$5.8M
₿62.06
$98.77M
₿1.06K
$88.94M
₿953.8
التنبؤ بسعر Siacoin(sc)
465 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
0.03 $89.12M
₿957.71
$1
₿0.000010
$0.992
₿0.000010
$21.55M
₿228.93
$89.12M
₿957.71
$89.12M
₿957.71
467 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
468 ZetaChain  ZETA $0.07285
₿0.00000078
-11.31 $88.7M
₿953.97
$0.08215
₿0.00000086
$0.07249
₿0.00000078
$6.93M
₿74.98
$152.93M
₿1.65K
$88.7M
₿953.97
التنبؤ بسعر ZetaChain(zeta)
470 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000010
-0.01* $87.85M
₿942.21
$1
₿0.000010
$0.9931
₿0.000010
$319.06K
₿2.97
$87.85M
₿942.21
$87.85M
₿942.21
471 deBridge  DBR $0.01859
₿0.00000020
-1.03 $87.84M
₿949.8
$0.01879
₿0.00000020
$0.01759
₿0.00000018
$5.8M
₿61.46
$186.03M
₿2.01K
$87.84M
₿949.8
التنبؤ بسعر deBridge(dbr)
473 cat in a dogs world  MEW $0.0009835
₿0.000000010
-8.69 $87.47M
₿919.65
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$22.97M
₿221.77
$87.47M
₿919.65
$87.47M
₿919.65
التنبؤ بسعر cat in a dogs world(mew)
475 cETH  CETH $64.83
₿0.00069
-2.86 $86.86M
₿931.32
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.86M
₿931.32
$86.86M
₿931.32
التنبؤ بسعر cETH(ceth)
477 Metal Blockchain  METAL $0.1696
₿0.0000018
-6.66 $86.13M
₿931.76
$0.1832
₿0.0000019
$0.1689
₿0.0000018
$909.7K
₿9.79
$113.11M
₿1.22K
$86.13M
₿931.76
التنبؤ بسعر Metal Blockchain(metal)
479 Holo  HOT $0.0004839
₿0.0000000052
-8.10 $86.01M
₿925.7
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.4M
₿57.96
$86.01M
₿925.7
$86.01M
₿925.7
التنبؤ بسعر Holo(hot)
480 CoinEx Token  CET $0.03322
₿0.00000035
-1.96 $85.2M
₿914.63
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$100.99K
₿1.09
$85.2M
₿914.63
$85.2M
₿914.63
التنبؤ بسعر CoinEx Token(cet)
484 Sushi  SUSHI $0.3078
₿0.0000033
-11.31 $84.04M
₿906.59
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$23.77M
₿255.61
$88.56M
₿955.29
$84.04M
₿906.59
التنبؤ بسعر Sushi(sushi)
485 Islamic Coin  ISLM $0.035
₿0.00000037
-4.14 $83.54M
₿897.07
$0.03677
₿0.00000039
$0.03464
₿0.00000037
$192.9K
₿1.09
$708.88M
₿7.61K
$83.54M
₿897.07
التنبؤ بسعر Islamic Coin(islm)
486 Non-Playable Coin  NPC $0.01035
₿0.00000011
-3.93 $83.38M
₿895.97
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.39M
₿79.41
$83.38M
₿895.97
$83.38M
₿895.97
التنبؤ بسعر Non-Playable Coin(npc)
487 ViciCoin  VCNT $17.2
₿0.00018
0.28 $82.79M
₿889.9
$17.24
₿0.00018
$16.91
₿0.00017
$283.77K
₿3.05
$171.61M
₿1.85K
$82.79M
₿889.9
التنبؤ بسعر ViciCoin(vcnt)
488 VVS Finance  VVS $0.0000019
₿0.000000000020
-7.05 $82.78M
₿887.06
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$528.49K
₿5.59
$180.39M
₿1.93K
$82.78M
₿887.06
التنبؤ بسعر VVS Finance(vvs)
490 Comedian  BAN $0.08173
₿0.00000088
8.64 $81.89M
₿889.58
$0.08346
₿0.00000090
$0.07356
₿0.00000077
$11.24M
₿120.06
$81.89M
₿889.58
$81.89M
₿889.58
التنبؤ بسعر Comedian(ban)
494 Venom  VENOM $0.03812
₿0.00000040
0.21 $81.27M
₿872.99
$0.03816
₿0.00000041
$0.03803
₿0.00000039
$1.59M
₿17.14
$279.81M
₿3.01K
$81.27M
₿872.99
التنبؤ بسعر Venom(venom)
498 Zignaly  ZIG $0.05718
₿0.00000061
-5.49 $80.56M
₿865.64
$0.0612
₿0.00000064
$0.05716
₿0.00000061
$9.26M
₿97.45
$111.73M
₿1.2K
$80.56M
₿865.64
التنبؤ بسعر Zignaly(zig)
500 Popcat  POPCAT $0.08147
₿0.00000087
-10.34 $79.85M
₿855.87
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$21.97M
₿234.14
$79.85M
₿855.87
$79.85M
₿855.87
التنبؤ بسعر Popcat(popcat)
503 VeThor  VTHO $0.0008135
₿0.0000000087
-6.39 $79.42M
₿856.08
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.85M
₿20.65
$79.43M
₿856.15
$79.42M
₿856.08
التنبؤ بسعر VeThor(vtho)
504 Bio Protocol  BIO $0.0447
₿0.00000048
-6.42 $79.29M
₿859.42
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$86.85M
₿975.16
$148.75M
₿1.61K
$79.29M
₿859.42
التنبؤ بسعر Bio Protocol(bio)
505 Verus Coin  VRSC $0.9842
₿0.000010
3.80 $78.75M
₿849.27
$1.01
₿0.000010
$0.944
₿0.0000099
$1.74K
₿0.02
$78.75M
₿849.28
$78.75M
₿849.27
التنبؤ بسعر Verus Coin(vrsc)
506 MANTRA DAO  OM $0.06771
₿0.00000073
-11.73 $78.65M
₿849.81
$0.07673
₿0.00000080
$0.06667
₿0.00000072
$31.95M
₿323
$117.61M
₿1.27K
$78.65M
₿849.81
التنبؤ بسعر MANTRA DAO(om)
507 aelf  ELF $0.0962
₿0.0000010
-4.70 $78.55M
₿843.65
$0.1011
₿0.0000010
$0.09559
₿0.0000010
$2.23M
₿24.13
$95.86M
₿1.03K
$78.55M
₿843.65
التنبؤ بسعر aelf(elf)
509 Numeraire  NMR $9.76
₿0.00010
-6.45 $78.15M
₿841.82
$10.44
₿0.00010
$9.45
₿0.00010
$13.57M
₿148.29
$103.92M
₿1.12K
$78.15M
₿841.82
التنبؤ بسعر Numeraire(nmr)
510 Request  REQ $0.1046
₿0.0000011
-1.82 $77.87M
₿837.75
$0.1068
₿0.0000011
$0.104
₿0.0000011
$2.82M
₿30.03
$104.56M
₿1.13K
$77.87M
₿837.75
التنبؤ بسعر Request(req)
517 EUR CoinVertible  EURCV $1.16
₿0.000012
0.32 $76.39M
₿821.82
$1.16
₿0.000012
$1.16
₿0.000012
$6.02M
₿64.63
$76.39M
₿821.82
$76.39M
₿821.82
التنبؤ بسعر EUR CoinVertible(eurcv)
519 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
521 Axelar  AXL $0.06818
₿0.00000073
-12.82 $75.4M
₿815.23
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$15.08M
₿165.61
$83.79M
₿905.99
$75.4M
₿815.23
التنبؤ بسعر Axelar(axl)
523 GMX  GMX $7.26
₿0.000077
-8.97 $75.29M
₿807.93
$8.05
₿0.000084
$7.23
₿0.000077
$9M
₿96.54
$75.29M
₿807.93
$75.29M
₿807.93
التنبؤ بسعر GMX(gmx)
527 L2 Standard Bridged WETH (Optimism)  WETH $3,223.29
₿0.034
-2.70 $74.43M
₿799.12
$3,364.93
₿0.035
$3,177.14
₿0.034
$6.26M
₿63.82
$74.43M
₿799.12
$74.43M
₿799.12
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
528 Peanut the Squirrel  PNUT $0.07451
₿0.00000079
-10.02 $74.47M
₿797.24
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$26.01M
₿278.18
$74.47M
₿797.24
$74.47M
₿797.24
التنبؤ بسعر Peanut the Squirrel(pnut)
531 Polymesh  POLYX $0.05956
₿0.00000064
-8.40 $73.78M
₿797.05
$0.06504
₿0.00000068
$0.05806
₿0.00000062
$7.73M
₿83.97
$73.78M
₿797.05
$73.78M
₿797.05
التنبؤ بسعر Polymesh(polyx)
534 Celo  CELO $0.1236
₿0.0000013
-14.05 $73.37M
₿786.48
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$22.68M
₿258.57
$123.9M
₿1.33K
$73.37M
₿786.48
التنبؤ بسعر Celo(celo)
536 Bridged Ether (StarkGate)  ETH $3,221.7
₿0.034
-2.91 $73.08M
₿784.27
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.51M
₿57.88
$73.08M
₿784.27
$73.08M
₿784.27
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
537 IoTeX  IOTX $0.007728
₿0.000000082
-8.30 $72.86M
₿782.55
$0.008458
₿0.000000088
$0.007675
₿0.000000082
$5.14M
₿55.15
$72.86M
₿782.55
$72.86M
₿782.55
التنبؤ بسعر IoTeX(iotx)
538 XYO Network  XYO $0.005184
₿0.000000057
-10.32 $72.52M
₿807.12
$0.005831
₿0.000000062
$0.005205
₿0.000000056
$10.28M
₿105.7
$72.52M
₿807.12
$72.52M
₿807.12
التنبؤ بسعر XYO Network(xyo)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $3,949.54
₿0.042
-2.79 $71.32M
₿763.35
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.61M
₿38.29
$71.32M
₿763.35
$71.32M
₿763.35
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
543 Puff The Dragon  PUFF $0.08012
₿0.00000086
-0.72 $71.22M
₿765.74
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$31.73K
₿0.34
$71.22M
₿765.74
$71.22M
₿765.74
التنبؤ بسعر Puff The Dragon(puff)
548 Moo Deng  MOODENG $0.0704
₿0.00000074
-8.15 $69.48M
₿739.15
$0.07669
₿0.00000080
$0.06767
₿0.00000073
$28.33M
₿255.14
$69.48M
₿739.15
$69.48M
₿739.15
التنبؤ بسعر Moo Deng(moodeng)
550 PayProtocol Paycoin  PCI $0.06726
₿0.00000072
-3.92 $68.77M
₿743.13
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$597.49K
₿6.52
$127.78M
₿1.38K
$68.77M
₿743.13
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Vana  VANA $2.22
₿0.000023
-11.65 $68.29M
₿737.08
$2.51
₿0.000027
$2.21
₿0.000023
$13.38M
₿266.04
$266.06M
₿2.87K
$68.29M
₿737.08
التنبؤ بسعر Vana(vana)
553 Chia  XCH $4.64
₿0.000049
-6.12 $68.13M
₿727.7
$5
₿0.000052
$4.6
₿0.000049
$3.88M
₿54.29
$153.73M
₿1.64K
$68.13M
₿727.7
التنبؤ بسعر Chia(xch)
555 Snek  SNEK $0.0008953
₿0.0000000096
-3.13 $66.93M
₿718.51
$0.0009263
₿0.0000000097
$0.0008407
₿0.0000000090
$5.02M
₿53.67
$67.37M
₿723.29
$66.93M
₿718.51
التنبؤ بسعر Snek(snek)
556 Omni Network [Old]  OMNI $1.31
₿0.000014
-0.92 $66.84M
₿718.89
$1.39
₿0.000014
$1.3
₿0.000013
$42.56K
₿0.46
$130.76M
₿1.41K
$66.84M
₿718.89
التنبؤ بسعر Omni Network [Old](omni)
557 Compound Wrapped BTC  CWBTC $1,871.02
₿0.020
-2.01 $66.53M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.53M
₿714.03
$66.53M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
559 Orca  ORCA $1.09
₿0.000011
-6.53 $65.87M
₿707.98
$1.17
₿0.000012
$1.07
₿0.000011
$8.53M
₿92.42
$82.13M
₿882.66
$65.87M
₿707.98
التنبؤ بسعر Orca(orca)
561 Waves  WAVES $0.6563
₿0.0000070
-2.29 $65.57M
₿707.34
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.5M
₿81.24
$65.57M
₿707.34
$65.57M
₿707.34
التنبؤ بسعر Waves(waves)
562 Casper Network  CSPR $0.004762
₿0.000000051
-5.71 $65.59M
₿703.61
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.17M
₿32.87
$67.9M
₿728.45
$65.59M
₿703.61
التنبؤ بسعر Casper Network(cspr)
563 UMA  UMA $0.7292
₿0.0000078
-7.42 $65.29M
₿705.29
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.36M
₿88.07
$92.92M
₿1K
$65.29M
₿705.29
التنبؤ بسعر UMA(uma)
565 Geodnet  GEOD $0.1481
₿0.0000015
-5.63 $65.02M
₿693.61
$0.1577
₿0.0000016
$0.1468
₿0.0000015
$320.54K
₿3.51
$144.71M
₿1.54K
$65.02M
₿693.61
التنبؤ بسعر Geodnet(geod)
566 Ankr  ANKR $0.006476
₿0.000000069
-8.95 $64.77M
₿695.03
$0.007158
₿0.000000075
$0.00645
₿0.000000069
$6.98M
₿74.56
$64.77M
₿695.03
$64.77M
₿695.03
التنبؤ بسعر Ankr(ankr)
568 CHEX Token  CHEX $0.06449
₿0.00000069
-4.53 $64.39M
₿694.45
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$685.12K
₿7.33
$64.39M
₿694.45
$64.39M
₿694.45
التنبؤ بسعر CHEX Token(chex)
572 AI Rig Complex  ARC $0.0637
₿0.00000066
20.82 $63.43M
₿664.82
$0.0637
₿0.00000067
$0.05112
₿0.00000053
$19.75M
₿208.75
$63.43M
₿664.82
$63.43M
₿664.82
التنبؤ بسعر AI Rig Complex(arc)
574 Swell Ethereum  SWETH $3,583.63
₿0.038
-2.94 $63.02M
₿676.02
$3,740.2
₿0.039
$3,547.08
₿0.038
$62.24K
₿0.87
$63.02M
₿676.02
$63.02M
₿676.02
التنبؤ بسعر Swell Ethereum(sweth)
575 Victoria VR  VR $0.003763
₿0.000000040
-3.58 $63.08M
₿679.77
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$709.42K
₿9.57
$63.08M
₿679.77
$63.08M
₿679.77
التنبؤ بسعر Victoria VR(vr)
578 Decentralized Social  DESO $5.96
₿0.000064
0.19 $62.69M
₿674.05
$5.99
₿0.000064
$5.94
₿0.000062
$28.67K
₿0.31
$64.33M
₿691.73
$62.69M
₿674.05
التنبؤ بسعر Decentralized Social(deso)
579 pumpBTC  PUMPBTC $83,854
₿0.90
-9.97 $62.32M
₿669.47
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$62.32M
₿669.47
$62.32M
₿669.47
التنبؤ بسعر pumpBTC(pumpbtc)
580 Memecoin  MEME $0.001004
₿0.000000010
-10.81 $62.21M
₿667.1
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.09M
₿182.03
$69.31M
₿743.26
$62.21M
₿667.1
التنبؤ بسعر Memecoin(meme)
581 Mask Network  MASK $0.6209
₿0.0000066
-8.60 $62.06M
₿667.5
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.53M
₿166.3
$62.06M
₿667.5
$62.06M
₿667.5
التنبؤ بسعر Mask Network(mask)
583 SKALE  SKL $0.01014
₿0.00000010
-5.70 $61.5M
₿661.13
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$41.12M
₿441.69
$61.64M
₿662.66
$61.5M
₿661.13
التنبؤ بسعر SKALE(skl)
584 ICON  ICX $0.05648
₿0.00000060
-5.85 $61.39M
₿661.3
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.24M
₿29.4
$62.23M
₿670.4
$61.39M
₿661.3
التنبؤ بسعر ICON(icx)
587 Alchemy Pay  ACH $0.01231
₿0.00000013
1.67 $61.21M
₿661.14
$0.013
₿0.00000013
$0.01112
₿0.00000012
$73.16M
₿777.33
$123.8M
₿1.34K
$61.21M
₿661.14
التنبؤ بسعر Alchemy Pay(ach)
588 AltLayer  ALT $0.01177
₿0.00000012
-9.31 $61.2M
₿661.19
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.33M
₿191.86
$117.69M
₿1.27K
$61.2M
₿661.19
التنبؤ بسعر AltLayer(alt)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,223.19
₿0.034
-2.83 $60.74M
₿651.69
$3,361.31
₿0.035
$3,189.58
₿0.034
$20.78M
₿202.25
$60.74M
₿651.69
$60.74M
₿651.69
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
591 USDX  USDX $0.5434
₿0.0000058
1.03 $60.65M
₿650.92
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$3.97K
₿0.04
$60.65M
₿650.92
$60.65M
₿650.92
التنبؤ بسعر USDX(usdx)
595 Pundi X  PUNDIX $0.2326
₿0.0000025
-3.59 $60.12M
₿646.9
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.47M
₿36.8
$60.12M
₿646.9
$60.12M
₿646.9
التنبؤ بسعر Pundi X(pundix)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.05 $59.88M
₿644.13
$1
₿0.000010
$0.9825
₿0.000010
$6.78M
₿97.32
$59.88M
₿644.13
$59.88M
₿644.13
598 Loopring  LRC $0.04792
₿0.00000051
-9.23 $59.7M
₿642.39
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.72M
₿104.07
$65.83M
₿708.32
$59.7M
₿642.39
التنبؤ بسعر Loopring(lrc)
599 Enjin Coin  ENJ $0.03093
₿0.00000033
-6.12 $59.52M
₿642.56
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.1M
₿97.96
$60.59M
₿654.1
$59.52M
₿642.56
التنبؤ بسعر Enjin Coin(enj)
601 QuantixAI  QAI $73.64
₿0.00079
-1.18 $59.14M
₿635.78
$74.69
₿0.00079
$72.41
₿0.00078
$8.97M
₿94.81
$735.69M
₿7.91K
$59.14M
₿635.78
التنبؤ بسعر QuantixAI(qai)
602 Biconomy  BICO $0.04197
₿0.00000045
-7.78 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.33M
₿187.53
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 Ardor  ARDR $0.05891
₿0.00000063
-3.34 $58.79M
₿629.24
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.65M
₿3.53
$58.79M
₿629.24
$58.79M
₿629.24
التنبؤ بسعر Ardor(ardr)
604 BORA  BORA $0.05072
₿0.00000056
11.58 $58.22M
₿662.81
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$39.65M
₿413.14
$60.89M
₿693.28
$58.22M
₿662.81
التنبؤ بسعر BORA(bora)
607 World Mobile Token  WMTX $0.07165
₿0.00000077
-2.86 $57.83M
₿624.82
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$12.73M
₿134.23
$143.31M
₿1.55K
$57.83M
₿624.82
التنبؤ بسعر World Mobile Token(wmtx)
608 Prometeus  PROM $3.16
₿0.000034
-6.81 $57.8M
₿621.68
$3.56
₿0.000037
$3.14
₿0.000033
$13.65M
₿153.36
$60.96M
₿655.75
$57.8M
₿621.68
التنبؤ بسعر Prometeus(prom)
611 Tellor  TRB $20.76
₿0.00022
-8.70 $57.1M
₿615.07
$22.84
₿0.00023
$20.23
₿0.00021
$25.47M
₿271.33
$58.59M
₿631.09
$57.1M
₿615.07
التنبؤ بسعر Tellor(trb)
613 Stargate Finance  STG $0.1464
₿0.0000015
-1.36 $56.91M
₿612.63
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.25M
₿99.76
$94.79M
₿1.02K
$56.91M
₿612.63
التنبؤ بسعر Stargate Finance(stg)
616 Status  SNT $0.0143
₿0.00000015
-4.51 $56.83M
₿606.45
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.32M
₿30.39
$97.64M
₿1.04K
$56.83M
₿606.45
التنبؤ بسعر Status(snt)
617 Ontology  ONT $0.0606
₿0.00000065
-7.40 $56.62M
₿608.29
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$7.78M
₿84.31
$60.6M
₿651.09
$56.62M
₿608.29
التنبؤ بسعر Ontology(ont)
618 API3  API3 $0.4028
₿0.0000043
-10.95 $56.35M
₿609.7
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$20.27M
₿255.25
$63.92M
₿691.62
$56.35M
₿609.7
التنبؤ بسعر API3(api3)
620 SOLO Coin  SOLO $0.1405
₿0.0000015
-3.58 $56.11M
₿603.07
$0.1458
₿0.0000015
$0.1378
₿0.0000014
$2.1M
₿22.38
$56.11M
₿603.07
$56.11M
₿603.07
التنبؤ بسعر SOLO Coin(solo)
624 Illuvium  ILV $5.89
₿0.000063
-10.64 $55.85M
₿599.09
$6.59
₿0.000069
$5.78
₿0.000062
$10.8M
₿117.15
$56.51M
₿606.18
$55.85M
₿599.09
التنبؤ بسعر Illuvium(ilv)
625 Magic Internet Money  MIM $1
₿0.000010
0.11 $55.62M
₿597.61
$1
₿0.000010
$0.9933
₿0.000010
$4.54K
₿0.05
$174.94M
₿1.88K
$55.62M
₿597.61
التنبؤ بسعر Magic Internet Money(mim)
626 SSV Network  SSV $3.78
₿0.000040
-7.66 $55.56M
₿597.83
$4.28
₿0.000044
$3.65
₿0.000039
$18.28M
₿182.39
$55.56M
₿597.83
$55.56M
₿597.83
التنبؤ بسعر SSV Network(ssv)
628 Terra  LUNA $0.0803
₿0.00000086
-8.86 $55.22M
₿592.12
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.55M
₿209.54
$86.61M
₿928.68
$55.22M
₿592.12
التنبؤ بسعر Terra(luna)
629 EthereumPoW  ETHW $0.5103
₿0.0000054
-8.05 $54.93M
₿586.69
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.91M
₿46.46
$54.93M
₿586.69
$54.93M
₿586.69
التنبؤ بسعر EthereumPoW(ethw)
630 LCX  LCX $0.05814
₿0.00000062
0.04 $54.71M
₿588.09
$0.05902
₿0.00000063
$0.05576
₿0.00000060
$390.47K
₿4.19
$55.24M
₿593.72
$54.71M
₿588.09
التنبؤ بسعر LCX(lcx)
631 Binance USD  BUSD $0.9994
₿0.000010
0.01* $54.66M
₿587.52
$1
₿0.000010
$0.9542
₿0.000010
$5.4M
₿56.71
$54.66M
₿587.52
$54.66M
₿587.52
632 GMT  GMT $0.01754
₿0.00000018
-6.30 $54.62M
₿588.74
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$18.37M
₿200.72
$89.06M
₿960.07
$54.62M
₿588.74
التنبؤ بسعر GMT(gmt)
633 SECRET  SCRT $0.1637
₿0.0000017
16.67 $54.45M
₿594.28
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$29.97M
₿320.32
$56.92M
₿621.25
$54.45M
₿594.28
التنبؤ بسعر SECRET(scrt)
634 Band Protocol  BAND $0.3199
₿0.0000034
-8.16 $54.44M
₿585.82
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.58M
₿69.9
$54.63M
₿587.85
$54.44M
₿585.82
التنبؤ بسعر Band Protocol(band)
643 Notcoin  NOT $0.00054
₿0.0000000058
-11.98 $53.7M
₿576.33
$0.0006141
₿0.0000000064
$0.0005353
₿0.0000000057
$16.14M
₿173.03
$55.33M
₿593.85
$53.7M
₿576.33
التنبؤ بسعر Notcoin(not)
644 Harmony  ONE $0.003622
₿0.000000039
-13.88 $53.67M
₿581.85
$0.004278
₿0.000000044
$0.003621
₿0.000000039
$6.12M
₿64.94
$53.68M
₿581.89
$53.67M
₿581.85
التنبؤ بسعر Harmony(one)
646 LON  LON $0.4306
₿0.0000046
0.10 $53.32M
₿572.87
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$38.02K
₿0.41
$60.49M
₿649.9
$53.32M
₿572.87
التنبؤ بسعر LON(lon)
647 Escoin Token  ELG $0.2879
₿0.0000030
-0.72 $53.05M
₿569.28
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$401.58K
₿4.3
$72M
₿772.6
$53.05M
₿569.28
التنبؤ بسعر Escoin Token(elg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀