Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.88B
إجمالي حجم التداول
BTC 61.38%     ETH 7.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $1,999.95
₿0.054
1.20 $159M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$140.84K
₿11.36
$159M
₿8.67K
$159M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05627
₿0.0000042
-0.78 $158.75M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$42.22M
₿2.37K
$289.29M
₿22.95K
$158.75M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 BNB48 Club Token  KOGE $46.82
₿0.00022
0.60 $158.48M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$381.34K
₿0.92
$158.48M
₿772.81
$158.48M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 Orca  ORCA $2.83
₿0.000044
-1.73 $157.52M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$58.55M
₿47.88
$282.42M
₿4.47K
$157.52M
₿2.23K
التنبؤ بسعر Orca(orca)
339 Euler  EUL $8.43
₿0.000083
1.02 $157.77M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3.04M
₿5.43
$229.52M
₿2.28K
$157.77M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Drift Protocol  DRIFT $0.5294
0.97 $157.06M
$0.5383
$0.5146
$24.98M
$527.83M
$157.06M
التنبؤ بسعر Drift Protocol(drift)
341 GMX  GMX $15.52
₿0.00054
1.39 $156.2M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.12M
₿345.74
$156.2M
₿5.15K
$156.2M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 EthereumPoW  ETHW $1.45
₿0.000074
3.31 $155.36M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.75M
₿377.55
$155.36M
₿8.04K
$155.36M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 Horizen  ZEN $9.71
₿0.00016
0.77 $155.06M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.29M
₿215.31
$155.06M
₿2.44K
$155.06M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $154.38M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.3M
₿330.85
$154.38M
₿2.1K
$154.38M
₿2.1K
345 Kinesis Gold  KAU $107.29
₿0.0011
-0.48 $153.96M
₿1.53K
$108.08
₿0.0011
$105.08
₿0.0010
$50.89M
₿9.1
$153.96M
$153.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 Freysa AI  FAI $0.01859
2.66 $152.18M
$0.01871
$0.01773
$1.51M
$152.18M
$152.18M
التنبؤ بسعر Freysa AI(fai)
347 Maple Finance  SYRUP $0.1616
-3.03 $151.33M
$0.1693
$0.1616
$8.51M
$191.2M
$151.33M
التنبؤ بسعر Maple Finance(syrup)
348 Big Time  BIGTIME $0.08144
₿0.0000042
8.12 $150.76M
₿3.31K
$0.08264
₿0.0000044
$0.07281
₿0.0000042
$74.19M
₿323.18
$409.68M
₿21.24K
$150.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
349 MEOW  MEOW $0.001624
2.24 $145.89M
$0.001923
$0.001522
$788.72K
$145.89M
$145.89M
التنبؤ بسعر MEOW(meow)
350 Ardor  ARDR $0.1498
₿0.0000018
12.29 $143.97M
₿1.81K
$0.1584
₿0.0000019
$0.1334
₿0.0000017
$411.95M
₿142.69
$143.97M
₿1.81K
$143.97M
₿1.81K
التنبؤ بسعر Ardor(ardr)
352 Ontology  ONT $0.1603
₿0.0000050
3.81 $146.44M
₿4.5K
$0.161
₿0.0000051
$0.1541
₿0.0000048
$11.09M
₿246.99
$160.28M
₿5K
$146.44M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Zano  ZANO $9.84
₿0.000052
4.47 $145.15M
₿740.27
$9.9
₿0.000052
$9.37
₿0.000050
$753.44K
₿1.57
$145.16M
$145.15M
₿740.27
التنبؤ بسعر Zano(zano)
355 Tribe  TRIBE $0.3185
₿0.0000070
-0.27 $144.08M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$71.91K
₿1.5
$316.65M
₿7.03K
$144.08M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Rollbit Coin  RLB $0.06732
₿0.0000017
2.20 $143.6M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$475.57K
₿23.48
$143.6M
₿4.95K
$143.6M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
357 SWFT Blockchain  SWFTC $0.01435
₿0.000000083
2.92 $143.51M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.57M
₿68.77
$143.51M
₿824.3
$143.51M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
358 Diverge Loop  DLC $0.1612
₿0.0000022
1.07 $143.3M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.56K
₿1.16
$161.01M
₿2.2K
$143.3M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 PAAL AI  PAAL $0.1599
₿0.0000081
0.85 $142.43M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$14.7M
₿80.85
$158.88M
₿8.18K
$142.43M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
360 SKALE  SKL $0.02458
₿0.0000016
0.92 $141.77M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.3M
₿644.9
$149.14M
₿8.83K
$141.77M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 STASIS EURO  EURS $1.14
₿0.000016
1.12 $141.78M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$141.82K
₿8.53
$141.78M
₿2K
$141.78M
₿2K
362 Ether.fi  ETHFI $0.6049
₿0.000079
2.76 $140.57M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.39M
₿4.62K
$603.04M
₿79.7K
$140.57M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 Constellation  DAG $0.03955
₿0.00000079
-0.32 $140.74M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.16M
₿17.72
$140.74M
₿2.82K
$140.74M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 COTI  COTI $0.07821
₿0.0000022
2.92 $139.44M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$31.12M
₿177.47
$155.6M
₿4.54K
$139.44M
₿3.57K
التنبؤ بسعر COTI(coti)
365 Non-Playable Coin  NPC $0.01744
₿0.000000083
16.42 $140.23M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.31M
₿18.2
$140.23M
₿665.72
$140.23M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
366 Amnis Aptos  AMAPT $5.53
₿0.00017
0.85 $139.24M
₿0
$5.61
₿0.00019
$5.35
₿0.00017
$441.05K
₿56.45
$139.27M
$139.24M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
367 WOO Network  WOO $0.07271
₿0.0000058
1.25 $139.07M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$15.89M
₿352.03
$160.85M
₿13.1K
$139.07M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Swipe  SXP $0.2163
₿0.0000064
4.04 $138.11M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.85M
₿255.77
$138.47M
₿3.89K
$138.11M
₿3.88K
التنبؤ بسعر Swipe(sxp)
370 Alchemy Pay  ACH $0.02749
₿0.00000048
1.06 $135.39M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$36.84M
₿266.04
$273.87M
₿4.81K
$135.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
371 Wrapped Ether (Mantle Bridge)  WETH $1,792.75
₿0.050
1.39 $135.89M
₿0
$1,823.36
₿0.051
$1,742.5
₿0.050
$2.73M
₿272.2
$135.89M
$135.89M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
373 Wrapped Beacon ETH  WBETH $1,911.89
₿0.052
1.38 $135.4M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.19M
₿91.01
$135.4M
₿3.71K
$135.4M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
374 Magic Eden  ME $0.9165
2.91 $134.24M
$0.952
$0.8881
$43.59M
$914.66M
$134.24M
التنبؤ بسعر Magic Eden(me)
375 Cetus Protocol  CETUS $0.1883
₿0.0000022
-0.03 $133.02M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$121.07M
₿152.7
$186.37M
₿1.11K
$133.02M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
376 Alchemist AI  ALCH $0.1582
-31.94 $136.91M
$0.2343
$0.1574
$116.85M
$161.07M
$136.91M
التنبؤ بسعر Alchemist AI(alch)
377 Sushi  SUSHI $0.69
₿0.000022
-0.88 $132.67M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$41.46M
₿600.05
$194.36M
₿5.55K
$132.67M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Nano  XNO $0.9951
₿0.000020
-1.38 $132.52M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.75M
₿53.42
$132.52M
₿2.72K
$132.52M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Loopring  LRC $0.1059
₿0.0000048
0.98 $131.81M
₿6.01K
$0.1069
₿0.0000050
$0.1035
₿0.0000047
$13.52M
₿401.71
$145.34M
₿6.63K
$131.81M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 CoW Protocol  COW $0.3107
₿0.0000034
1.10 $126.9M
₿761.43
$0.3112
₿0.0000036
$0.2999
₿0.0000034
$25.47M
₿3.2
$304.12M
₿3.5K
$126.9M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
382 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.16 $130.78M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$7.29M
₿485.7
$2.17B
₿32.51K
$130.78M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
383 KUB Coin  KUB $1.47
₿0.000035
1.56 $130.6M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$682.03K
₿2.62
$161.69M
₿3.9K
$130.6M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Band Protocol  BAND $0.8314
₿0.000030
2.48 $129.11M
₿4.29K
$0.8335
₿0.000032
$0.8014
₿0.000030
$8.64M
₿185.69
$132.55M
₿4.42K
$129.11M
₿4.29K
التنبؤ بسعر Band Protocol(band)
386 Casper Network  CSPR $0.009936
₿0.00000051
0.66 $129.3M
₿6.18K
$0.01013
₿0.00000052
$0.009827
₿0.00000051
$6.17M
₿169.71
$133.86M
₿6.48K
$129.3M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
387 Terra  LUNA $0.188
₿0.000012
1.29 $129.14M
₿8.42K
$0.1896
₿0.000012
$0.1849
₿0.000012
$20.47M
₿673.59
$202.54M
₿13.21K
$129.14M
₿8.42K
التنبؤ بسعر Terra(luna)
389 Cronos Bridged USDC (Cronos)  USDC $0.9965
₿0.000014
-0.25 $129.52M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$599.83K
₿192.08
$129.52M
$129.52M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
391 Kinesis Silver  KAG $33.73
₿0.00041
-0.42 $128.83M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$661.29K
₿6.66
$128.83M
$128.83M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
392 io.net  IO $0.8347
3.42 $127.61M
$0.8738
$0.8035
$52.16M
$664.67M
$127.61M
التنبؤ بسعر io.net(io)
393 World Mobile Token  WMTX $0.1791
₿0.0000056
-1.90 $128.36M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.89M
₿73.2
$357.16M
₿11.23K
$128.36M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
397 Bio Protocol  BIO $0.0772
4.50 $127.87M
$0.08535
$0.06928
$62.67M
$257.07M
$127.87M
التنبؤ بسعر Bio Protocol(bio)
398 Hivemapper  HONEY $0.03043
₿0.0000017
5.45 $126.54M
₿2.24K
$0.03102
₿0.0000018
$0.02885
₿0.0000017
$609.16K
₿26.07
$195.76M
₿10.89K
$126.54M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
400 Biconomy  BICO $0.1322
₿0.000010
4.19 $124.97M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.61M
₿667.14
$132.04M
₿11.01K
$124.97M
₿8.19K
التنبؤ بسعر Biconomy(bico)
401 Anzen USDz  USDZ $0.9639
-1.42 $122.71M
$0.9815
$0.9553
$55.17K
$122.71M
$122.71M
التنبؤ بسعر Anzen USDz(usdz)
402 Galxe  GAL $0.9587
₿0.000062
-0.17 $122.49M
₿6.61K
$0.9852
₿0.000066
$0.9555
₿0.000062
$30.61K
₿240.98
$191.77M
₿12.55K
$122.49M
₿6.61K
التنبؤ بسعر Galxe(gal)
403 Stratis  STRAX $0.06244
₿0.0000015
-0.57 $122.29M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$76.72M
₿36.4
$130.06M
$122.29M
₿2.99K
التنبؤ بسعر Stratis(strax)
404 Usual  USUAL $0.1458
5.82 $121.09M
$0.1479
$0.1356
$32.66M
$134.38M
$121.09M
التنبؤ بسعر Usual(usual)
405 Mask Network  MASK $1.21
₿0.000068
0.73 $119.94M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$48.21M
₿1.02K
$119.94M
₿6.86K
$119.94M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Elixir Staked deUSD  SDEUSD $1.04
0.02 $120.52M
$1.04
$1.04
$54.56K
$120.52M
$120.52M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
408 Waves  WAVES $1.18
₿0.000044
3.41 $117.86M
₿4.45K
$1.18
₿0.000048
$1.13
₿0.000044
$14.58M
₿687.05
$117.86M
₿4.45K
$117.86M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Hiveterminal token  HIVE $0.2508
₿0.0000057
0.80 $118.9M
₿2.43K
$0.2516
₿0.0000059
$0.2452
₿0.0000056
$5.07M
₿45.32
$0
$118.9M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
410 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $118.74M
$1.08
$1.08
$0
$118.74M
$118.74M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
411 APF coin  APFC $0.6972
₿0.0000060
-0.15 $118.72M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.87M
₿8.9
$174.31M
₿1.51K
$118.72M
₿124.15
التنبؤ بسعر APF coin(apfc)
412 Zeus Network  ZEUS $0.3098
₿0.000011
4.14 $118.88M
₿0
$0.3338
₿0.000014
$0.2948
₿0.000011
$9.58M
₿524.14
$310.57M
₿11.81K
$118.88M
₿0
التنبؤ بسعر Zeus Network(zeus)
413 Ozone Chain  OZO $0.1486
₿0.0000034
-1.20 $116.97M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$265.92K
₿3.96
$148.78M
₿3.48K
$116.97M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 ICON  ICX $0.109
₿0.0000045
2.75 $115.46M
₿4.47K
$0.1091
₿0.0000047
$0.1045
₿0.0000045
$2.76M
₿69.6
$116.86M
₿4.52K
$115.46M
₿4.47K
التنبؤ بسعر ICON(icx)
415 Illuvium  ILV $15.36
₿0.0017
2.74 $115.87M
₿11.35K
$15.8
₿0.0019
$14.79
₿0.0017
$21.58M
₿361.29
$147.49M
₿17.12K
$115.87M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Mythos  MYTH $0.145
₿0.0000070
-5.40 $115.6M
₿0
$0.1544
₿0.0000070
$0.1416
₿0.0000066
$2.16M
₿2.63
$145.15M
₿6.99K
$115.6M
₿0
التنبؤ بسعر Mythos(myth)
417 Acet Token  ACT $0.06961
₿0.00000036
10.44 $114.57M
₿787.63
$0.07349
₿0.00000041
$0.04506
₿0.00000034
$1.37M
₿3.17
$149.47M
₿810.79
$114.57M
₿787.63
التنبؤ بسعر Acet Token(act)
418 ETHPlus  ETH+ $1,868.06
1.40 $114.16M
$1,898.54
$1,828.63
$632.69K
$114.16M
$114.16M
التنبؤ بسعر ETHPlus(eth+)
420 NKYC Token  NKYC $28.29
₿0.00021
-0.34 $113.37M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$207.22K
₿2.26
$113.37M
₿838.9
$113.37M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
421 Delysium  AGI $0.06851
₿0.0000048
5.82 $113.12M
₿3.29K
$0.06944
₿0.0000054
$0.06364
₿0.0000048
$16.74M
₿152.15
$206.04M
₿14.52K
$113.12M
₿3.29K
التنبؤ بسعر Delysium(agi)
422 ZelCash  FLUX $0.2914
₿0.000015
4.75 $111.39M
₿5.33K
$0.297
₿0.000016
$0.2732
₿0.000015
$15.06M
₿111.63
$111.4M
₿6.8K
$111.39M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 NXM  NXM $40.29
₿0.0010
1.49 $110.83M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$110.83M
₿4.21K
$110.83M
₿4.21K
التنبؤ بسعر NXM(nxm)
424 BOOK OF MEME  BOME $0.001606
₿0.00000018
7.58 $111.03M
₿10.32K
$0.001611
₿0.00000018
$0.001477
₿0.00000017
$42.14M
₿5.7K
$111.03M
₿12.9K
$111.03M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
425 VVS Finance  VVS $0.00000229
₿0.000000000068
0.90 $109.99M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$183.31K
₿14.41
$214.47M
₿5.9K
$109.99M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Function ƒBTC  FBTC $94,865
1.05 $109.99M
$95,823
$92,455
$108.23K
$1.42B
$109.99M
التنبؤ بسعر Function ƒBTC(fbtc)
428 Gravity (prev. GAL)  G $0.01522
1.87 $109.92M
$0.01536
$0.01474
$11.34M
$182.38M
$109.92M
التنبؤ بسعر Gravity (prev. GAL)(g)
429 Zignaly  ZIG $0.07798
₿0.0000014
0.83 $109.85M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$3.79M
₿151.07
$152.34M
₿2.88K
$109.85M
₿2.08K
التنبؤ بسعر Zignaly(zig)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $109.9M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$24.08M
₿2.27K
$109.9M
$109.9M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 STP Network  STPT $0.05376
₿0.00000097
3.38 $104.23M
₿1.9K
$0.05625
₿0.0000010
$0.05163
₿0.00000097
$14.57M
₿90.69
$104.23M
₿1.9K
$104.23M
₿1.9K
التنبؤ بسعر STP Network(stpt)
433 ViciCoin  VCNT $18.91
₿0.00025
-0.37 $107.75M
₿678.49
$19.07
₿0.00026
$18.83
₿0.00024
$155.83K
₿9.75
$189.17M
₿2.6K
$107.75M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
434 Prometeus  PROM $5.89
₿0.00020
-0.48 $107.28M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.54M
₿76.57
$113.16M
₿3.95K
$107.28M
₿3.75K
التنبؤ بسعر Prometeus(prom)
435 Radix  XRD $0.01005
₿0.0000010
-8.92 $107.63M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.84M
₿86.88
$131.72M
₿12.95K
$107.63M
₿10.53K
التنبؤ بسعر Radix(xrd)
436 aixbt by Virtuals  AIXBT $0.125
12.89 $105.84M
$0.14
$0.1087
$116.59M
$123.7M
$105.84M
التنبؤ بسعر aixbt by Virtuals(aixbt)
437 Velo  VELO $0.01442
₿0.00000020
-0.33 $106.15M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.91M
₿922.35
$344.7M
₿4.79K
$106.15M
₿1.47K
التنبؤ بسعر Velo(velo)
438 Clearpool  CPOOL $0.1423
₿0.0000033
-2.20 $110.39M
₿1.5K
$0.1587
₿0.0000038
$0.1427
₿0.0000033
$7.98M
₿52.84
$145.26M
₿3.36K
$110.39M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
440 BORA  BORA $0.09132
₿0.0000027
1.81 $105.53M
₿2.9K
$0.09188
₿0.0000030
$0.0889
₿0.0000027
$2.67M
₿2.34
$110.38M
₿3.34K
$105.53M
₿2.9K
التنبؤ بسعر BORA(bora)
441 UMA  UMA $1.21
₿0.000051
1.49 $104.55M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.69M
₿193.25
$150.42M
₿6.15K
$104.55M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $16.32
₿0.0012
2.43 $103.61M
₿6.99K
$16.6
₿0.0013
$15.76
₿0.0012
$9.7M
₿394.11
$162.75M
₿12.94K
$103.61M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Neiro  NEIRO $0.0002469
10.24 $103.75M
$0.000247
$0.0002189
$59.25M
$103.75M
$103.75M
التنبؤ بسعر Neiro(neiro)
444 Aevo  AEVO $0.1143
₿0.000037
0.96 $102.97M
₿4.13K
$0.1167
₿0.000041
$0.11
₿0.000037
$14.31M
₿2.09K
$114.01M
₿37.51K
$102.97M
₿4.13K
التنبؤ بسعر Aevo(aevo)
445 Moonwell  WELL $0.03075
₿0.00000063
19.25 $102.59M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$15.75M
₿25.25
$153.98M
₿3.14K
$102.59M
₿1.37K
التنبؤ بسعر Moonwell(well)
446 AltLayer  ALT $0.03129
₿0.0000080
0.56 $102.15M
₿10.13K
$0.03238
₿0.0000090
$0.03065
₿0.0000080
$22.26M
₿2.27K
$312.05M
₿80.71K
$102.15M
₿10.13K
التنبؤ بسعر AltLayer(alt)
447 Proton  XPR $0.003746
₿0.000000024
-0.29 $101.97M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.49M
₿20.78
$113.03M
₿692.01
$101.97M
₿612.49
التنبؤ بسعر Proton(xpr)
448 Power Ledger  POWR $0.1922
₿0.0000054
1.83 $101M
₿2.83K
$0.1932
₿0.0000057
$0.1864
₿0.0000054
$8.47M
₿372.03
$190.56M
₿5.49K
$101M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
449 Audius  AUDIO $0.07705
₿0.0000038
2.42 $101.45M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.35M
₿123.83
$101.45M
₿4.7K
$101.45M
₿4.63K
التنبؤ بسعر Audius(audio)
450 peaq  PEAQ $0.1328
-3.38 $100.2M
$0.1454
$0.1292
$8.76M
$561.35M
$100.2M
التنبؤ بسعر peaq(peaq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا