$3.42T
إجمالي القيمة السوقية
$77.12B
إجمالي حجم التداول
BTC 60.34%     ETH 8.82%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 aelf  ELF $0.2394
₿0.0000088
-0.41 $177.19M
₿6.45K
$0.2404
₿0.0000091
$0.2374
₿0.0000088
$2.97M
₿92.01
$238.63M
₿8.83K
$177.19M
₿6.45K
التنبؤ بسعر aelf(elf)
337 Threshold Network  T $0.01745
₿0.00000067
2.15 $176.84M
₿6.56K
$0.01763
₿0.00000072
$0.01692
₿0.00000067
$5.78M
₿595.3
$194.77M
₿7.5K
$176.84M
₿6.56K
التنبؤ بسعر Threshold Network(t)
338 Tribe  TRIBE $0.3845
₿0.0000070
1.02 $174.95M
₿3.2K
$0.3849
₿0.0000072
$0.3803
₿0.0000069
$81.87K
₿1.5
$384.5M
₿7.03K
$174.95M
₿3.2K
التنبؤ بسعر Tribe(tribe)
339 Freysa AI  FAI $0.02124
1.41 $173.6M
$0.02126
$0.02044
$1.56M
$173.6M
$173.6M
التنبؤ بسعر Freysa AI(fai)
340 Instadapp  FLUID $4.4
₿0.000028
3.56 $173.61M
₿512.01
$4.44
₿0.000029
$4.22
₿0.000028
$2.84M
₿0.61
$440.22M
₿2.85K
$173.61M
₿512.01
التنبؤ بسعر Instadapp(fluid)
341 MEOW  MEOW $0.001931
5.98 $173.79M
$0.001937
$0.001779
$119.64K
$173.79M
$173.79M
التنبؤ بسعر MEOW(meow)
342 aixbt by Virtuals  AIXBT $0.1861
11.41 $171.9M
$0.1907
$0.1639
$55.8M
$185.77M
$171.9M
التنبؤ بسعر aixbt by Virtuals(aixbt)
344 Osmosis  OSMO $0.2353
₿0.000018
2.18 $171.17M
₿11.95K
$0.2373
₿0.000018
$0.2269
₿0.000018
$7.61M
₿374.07
$234.54M
₿18.24K
$171.17M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
345 XYO Network  XYO $0.01225
₿0.00000014
0.92 $170.68M
₿2.03K
$0.01231
₿0.00000015
$0.01188
₿0.00000014
$6.19M
₿32.02
$170.68M
₿2.03K
$170.68M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 CoinEx Token  CET $0.06286
₿0.00000055
-0.85 $168.8M
₿1.61K
$0.0634
₿0.00000055
$0.06253
₿0.00000053
$74.68K
₿1.51
$168.8M
₿112.18
$168.8M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 crvUSD  CRVUSD $0.9995
₿0.000014
0.01* $168.67M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.9M
₿330.85
$168.67M
₿2.1K
$168.67M
₿2.1K
348 Goatseus Maximus  GOAT $0.1676
21.25 $167.48M
$0.1757
$0.1309
$119.59M
$167.48M
$167.48M
التنبؤ بسعر Goatseus Maximus(goat)
349 GMT  GMT $0.0578
₿0.0000042
2.86 $165.98M
₿8.25K
$0.05924
₿0.0000046
$0.0555
₿0.0000041
$20.82M
₿2.37K
$295.55M
₿22.95K
$165.98M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 نيم  XEM $0.01834
₿0.00000068
0.59 $165.08M
₿6.15K
$0.01866
₿0.00000071
$0.01811
₿0.00000067
$16.77M
₿97.18
$165.08M
₿6.15K
$165.08M
₿6.15K
التنبؤ بسعر نيم(xem)
351 Enjin Coin  ENJ $0.08908
₿0.0000063
4.36 $163.7M
₿9.11K
$0.09059
₿0.0000067
$0.08435
₿0.0000062
$15.91M
₿558.31
$168.69M
₿11.38K
$163.7M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
352 Constellation  DAG $0.04605
₿0.00000079
0.04 $163.49M
₿2.38K
$0.04697
₿0.00000082
$0.04467
₿0.00000076
$3.46M
₿17.72
$163.49M
₿2.82K
$163.49M
₿2.38K
التنبؤ بسعر Constellation(dag)
353 Qubic  QUBIC $0.00000137
₿0.000000000089
-0.70 $163.23M
₿0
$0.000001399
₿0.000000000092
$0.000001359
₿0.000000000087
$1.77M
₿23.81
$198.26M
$163.23M
₿0
التنبؤ بسعر Qubic(qubic)
354 Mask Network  MASK $1.63
₿0.000068
3.58 $163.02M
₿6.59K
$1.64
₿0.000071
$1.54
₿0.000068
$144.05M
₿1.02K
$163.02M
₿6.86K
$163.02M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.02 $162.68M
₿772.81
$48.03
₿0.00023
$47.99
₿0.00022
$4.87M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 WOO Network  WOO $0.08413
₿0.0000058
4.84 $160.83M
₿10.85K
$0.08627
₿0.0000061
$0.07928
₿0.0000058
$9.47M
₿352.03
$186.05M
₿13.1K
$160.83M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Web3Shot  W3S $2.91
₿0.000011
28.35 $160.56M
₿29.76
$2.92
₿0.000011
$2.26
₿0.000011
$47.88K
₿0.79
$290.8M
₿1.13K
$160.56M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
358 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $159.98M
$1.08
$1.08
$0
$159.98M
$159.98M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
359 io.net  IO $0.9797
6.95 $156.56M
$1.01
$0.9051
$28.27M
$784.21M
$156.56M
التنبؤ بسعر io.net(io)
360 BOOK OF MEME  BOME $0.002261
₿0.00000018
6.51 $155.98M
₿10.32K
$0.002353
₿0.00000018
$0.002077
₿0.00000017
$89.06M
₿5.7K
$155.98M
₿12.9K
$155.98M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
362 COTI  COTI $0.07289
₿0.0000022
3.07 $153.84M
₿3.57K
$0.07393
₿0.0000024
$0.07018
₿0.0000022
$9.75M
₿177.47
$153.84M
₿4.54K
$153.84M
₿3.57K
التنبؤ بسعر COTI(coti)
363 Orca  ORCA $2.56
₿0.000044
2.07 $153.44M
₿2.23K
$2.6
₿0.000048
$2.47
₿0.000044
$14.27M
₿47.88
$191.93M
₿4.47K
$153.44M
₿2.23K
التنبؤ بسعر Orca(orca)
364 Metaplex  MPLX $0.192
₿0.0000053
-0.54 $152.63M
₿2.37K
$0.1935
₿0.0000059
$0.1899
₿0.0000050
$3.71M
₿30.64
$192.06M
₿5.34K
$152.63M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
365 CoW Protocol  COW $0.3629
₿0.0000034
3.01 $152.44M
₿761.43
$0.3693
₿0.0000036
$0.3453
₿0.0000034
$16.62M
₿3.2
$362.99M
₿3.5K
$152.44M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
366 NXM  NXM $57.28
₿0.0010
0.83 $152.28M
₿4.21K
$57.87
₿0.0010
$56.35
₿0.0010
$0
₿0
$152.28M
₿4.21K
$152.28M
₿4.21K
التنبؤ بسعر NXM(nxm)
367 Function ƒBTC  FBTC $103,791
0.75 $151.71M
$104,138
$102,405
$217.72K
$1.55B
$151.71M
التنبؤ بسعر Function ƒBTC(fbtc)
368 GMX  GMX $14.91
₿0.00054
2.47 $151.13M
₿5.15K
$15.12
₿0.00056
$14.39
₿0.00054
$8.09M
₿345.74
$151.13M
₿5.15K
$151.13M
₿5.15K
التنبؤ بسعر GMX(gmx)
369 Hamster Kombat  HMSTR $0.002311
₿0.000000016
1.98 $149.57M
$0.002447
$0.002234
$29.58M
$232.35M
$149.57M
التنبؤ بسعر Hamster Kombat(hmstr)
371 Horizen  ZEN $9.26
₿0.00016
1.35 $148.15M
₿2.44K
$9.44
₿0.00016
$8.94
₿0.00016
$10.4M
₿215.31
$148.16M
₿2.44K
$148.15M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 KUB Coin  KUB $1.67
₿0.000035
-0.71 $148.03M
₿3.15K
$1.68
₿0.000035
$1.64
₿0.000034
$524.64K
₿2.62
$183.27M
₿3.9K
$148.03M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 Kinesis Gold  KAU $102.85
₿0.0011
0.46 $147.59M
₿1.53K
$104.57
₿0.0011
$101.35
₿0.0010
$948.21K
₿9.1
$147.59M
$147.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
374 SWFT Blockchain  SWFTC $0.0147
₿0.000000083
0.94 $147.01M
₿738.49
$0.01481
₿0.000000089
$0.01442
₿0.000000082
$1.76M
₿68.77
$147.01M
₿824.3
$147.01M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
375 Magic Eden  ME $0.9864
1.74 $146.92M
$1.01
$0.9542
$15.42M
$986.16M
$146.92M
التنبؤ بسعر Magic Eden(me)
376 Zebec Network  ZBCN $0.001864
1.38 $146.66M
$0.001929
$0.00178
$8.13M
$186.5M
$146.66M
التنبؤ بسعر Zebec Network(zbcn)
377 Cetus Protocol  CETUS $0.2009
₿0.0000022
1.85 $145.67M
₿708.45
$0.2032
₿0.0000023
$0.1919
₿0.0000022
$18.55M
₿152.7
$200.98M
₿1.11K
$145.67M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
378 Degen  DEGEN $0.0062
₿0.00000050
29.38 $143M
₿6.24K
$0.006268
₿0.00000053
$0.004721
₿0.00000048
$129M
₿843.4
$229.22M
₿18.47K
$143M
₿6.24K
التنبؤ بسعر Degen(degen)
379 Rollbit Coin  RLB $0.06758
₿0.0000017
1.92 $141.98M
₿4.95K
$0.0679
₿0.0000017
$0.06601
₿0.0000016
$245.65K
₿23.48
$141.98M
₿4.95K
$141.98M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
380 Big Time  BIGTIME $0.07416
₿0.0000042
3.67 $140.55M
₿3.31K
$0.07542
₿0.0000044
$0.07045
₿0.0000042
$25.27M
₿323.18
$370.8M
₿21.24K
$140.55M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Zignaly  ZIG $0.09954
₿0.0000014
-0.90 $140.19M
₿2.08K
$0.1013
₿0.0000015
$0.09701
₿0.0000014
$2.07M
₿151.07
$194.41M
₿2.88K
$140.19M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 Sushi  SUSHI $0.7209
₿0.000022
2.46 $138.58M
₿4.28K
$0.7363
₿0.000023
$0.6917
₿0.000022
$36.28M
₿600.05
$203.02M
₿5.55K
$138.58M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 STASIS EURO  EURS $1.11
₿0.000016
0.27 $138.31M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$187.89K
₿8.53
$138.31M
₿2K
$138.31M
₿2K
385 STP Network  STPT $0.07118
₿0.00000097
6.80 $138.21M
₿1.9K
$0.07218
₿0.0000010
$0.06659
₿0.00000097
$19.16M
₿90.69
$138.21M
₿1.9K
$138.21M
₿1.9K
التنبؤ بسعر STP Network(stpt)
386 Non-Playable Coin  NPC $0.01715
₿0.000000083
-1.96 $138.12M
₿665.72
$0.0175
₿0.000000084
$0.01615
₿0.000000057
$3.16M
₿18.2
$138.12M
₿665.72
$138.12M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
387 Ontology  ONT $0.1511
₿0.0000050
0.90 $138.1M
₿4.5K
$0.153
₿0.0000051
$0.1474
₿0.0000048
$7.29M
₿246.99
$151.15M
₿5K
$138.1M
₿4.5K
التنبؤ بسعر Ontology(ont)
388 AI Companions  AIC $0.1375
1.36 $137.59M
$0.1438
$0.1318
$7.81M
$137.59M
$137.59M
التنبؤ بسعر AI Companions(aic)
389 SKALE  SKL $0.02374
₿0.0000016
2.13 $137.05M
₿8.64K
$0.02439
₿0.0000017
$0.023
₿0.0000016
$17.08M
₿644.9
$144.17M
₿8.83K
$137.05M
₿8.64K
التنبؤ بسعر SKALE(skl)
390 Loopring  LRC $0.1091
₿0.0000048
1.94 $135.85M
₿6.01K
$0.1105
₿0.0000050
$0.1054
₿0.0000047
$10.57M
₿401.71
$149.8M
₿6.63K
$135.85M
₿6.01K
التنبؤ بسعر Loopring(lrc)
393 Zano  ZANO $9.05
₿0.000052
1.23 $133.59M
₿740.27
$9.17
₿0.000052
$8.77
₿0.000050
$1.23M
₿1.57
$133.61M
$133.59M
₿740.27
التنبؤ بسعر Zano(zano)
394 Alchemist AI  ALCH $0.1569
-3.37 $133.4M
$0.1625
$0.1448
$29.23M
$156.94M
$133.4M
التنبؤ بسعر Alchemist AI(alch)
397 Wemix Token  WEMIX $0.3163
₿0.000028
3.02 $133.18M
₿10.28K
$0.323
₿0.000030
$0.3064
₿0.000028
$2.08M
₿115.52
$171M
₿27.64K
$133.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
398 Terra  LUNA $0.193
₿0.000012
2.37 $132.75M
₿8.42K
$0.1966
₿0.000012
$0.1859
₿0.000012
$11.8M
₿673.59
$208.2M
₿13.21K
$132.75M
₿8.42K
التنبؤ بسعر Terra(luna)
400 Swipe  SXP $0.204
₿0.0000064
0.33 $131.18M
₿3.88K
$0.2059
₿0.0000067
$0.1978
₿0.0000064
$13.16M
₿255.77
$131.32M
₿3.89K
$131.18M
₿3.88K
التنبؤ بسعر Swipe(sxp)
401 Waves  WAVES $1.31
₿0.000044
2.71 $131.13M
₿4.45K
$1.32
₿0.000048
$1.26
₿0.000044
$16.61M
₿687.05
$131.13M
₿4.45K
$131.13M
₿4.45K
التنبؤ بسعر Waves(waves)
402 Lift Dollar  USDL $1
-0.12 $130.74M
$1
$1
$2.39M
$130.74M
$130.74M
التنبؤ بسعر Lift Dollar(usdl)
405 Amnis Aptos  AMAPT $5.15
₿0.00017
0.65 $129.75M
₿0
$5.23
₿0.00019
$5.04
₿0.00017
$1.53M
₿56.45
$129.78M
$129.75M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
406 Metis Token  METIS $20.32
₿0.0012
5.36 $129.55M
₿6.99K
$21.01
₿0.0013
$18.94
₿0.0012
$15.71M
₿394.11
$203.19M
₿12.94K
$129.55M
₿6.99K
التنبؤ بسعر Metis Token(metis)
407 Cronos Bridged USDC (Cronos)  USDC $0.9964
₿0.000014
-0.30 $129M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$747.65K
₿192.08
$129M
$129M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
408 LCX  LCX $0.137
₿0.0000048
0.86 $128.97M
₿3.8K
$0.1395
₿0.0000051
$0.1353
₿0.0000047
$498.25K
₿31.62
$130.2M
₿4.66K
$128.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
409 Illuvium  ILV $13.69
₿0.0017
3.11 $128.92M
₿11.35K
$14.01
₿0.0019
$13.11
₿0.0017
$17.54M
₿361.29
$131.42M
₿17.12K
$128.92M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
410 PAAL AI  PAAL $0.1434
₿0.0000081
1.00 $128.71M
₿5.33K
$0.147
₿0.0000089
$0.1402
₿0.0000081
$6.81M
₿80.85
$143.41M
₿8.18K
$128.71M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
413 Hiveterminal token  HIVE $0.2671
₿0.0000057
1.53 $127.24M
₿2.43K
$0.2745
₿0.0000059
$0.2538
₿0.0000056
$7.3M
₿45.32
$0
$127.24M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
414 NKYC Token  NKYC $31.57
₿0.00021
1.86 $126.26M
₿838.9
$31.69
₿0.00021
$30.52
₿0.00020
$273.75K
₿2.26
$126.26M
₿838.9
$126.26M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
415 Nano  XNO $0.9455
₿0.000020
2.53 $127.53M
₿2.72K
$0.9655
₿0.000021
$0.9152
₿0.000020
$3.11M
₿53.42
$127.53M
₿2.72K
$127.53M
₿2.72K
التنبؤ بسعر Nano(xno)
416 Kinesis Silver  KAG $32.75
₿0.00041
2.71 $125.1M
₿1.45K
$33.55
₿0.00041
$31.88
₿0.00039
$37.15K
₿6.66
$125.1M
$125.1M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
417 Bio Protocol  BIO $0.07471
1.64 $124.96M
$0.07614
$0.07089
$18.34M
$248.01M
$124.96M
التنبؤ بسعر Bio Protocol(bio)
418 AUSD  AUSD $0.9996
-0.02 $124.66M
$1
$0.9972
$11.55M
$124.66M
$124.66M
التنبؤ بسعر AUSD(ausd)
419 World Mobile Token  WMTX $0.1715
₿0.0000056
-3.68 $124.24M
₿3.15K
$0.179
₿0.0000056
$0.1715
₿0.0000052
$5.44M
₿73.2
$343.14M
₿11.23K
$124.24M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
420 Anzen USDz  USDZ $0.992
0.03 $123.94M
$0.9972
$0.9887
$152.71K
$123.94M
$123.94M
التنبؤ بسعر Anzen USDz(usdz)
421 Alchemy Pay  ACH $0.02504
₿0.00000048
0.19 $123.71M
₿2.38K
$0.02552
₿0.00000050
$0.0244
₿0.00000047
$20.66M
₿266.04
$250.24M
₿4.81K
$123.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
422 ConstitutionDAO  PEOPLE $0.0243
₿0.00000051
6.41 $123.05M
₿2.58K
$0.02703
₿0.00000053
$0.0219
₿0.00000050
$179.24M
₿537.14
$123.05M
₿2.58K
$123.05M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
423 Band Protocol  BAND $0.7818
₿0.000030
2.64 $121.92M
₿4.29K
$0.8035
₿0.000032
$0.7557
₿0.000030
$9.98M
₿185.69
$125.92M
₿4.42K
$121.92M
₿4.29K
التنبؤ بسعر Band Protocol(band)
427 Resolv RLP  RLP $1.18
-0.07 $117.71M
$1.19
$1.18
$40.6K
$117.71M
$117.71M
التنبؤ بسعر Resolv RLP(rlp)
428 VVS Finance  VVS $0.00000243
₿0.000000000068
1.44 $117.66M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$213.91K
₿14.41
$229.14M
₿5.9K
$117.66M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 SOLO Coin  SOLO $0.2942
₿0.0000019
9.53 $117.47M
₿794.54
$0.2964
₿0.0000020
$0.2672
₿0.0000019
$2.93M
₿47.05
$117.47M
₿794.54
$117.47M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
430 Songbird  SGB $0.007459
₿0.00000018
-1.61 $117.22M
₿2.71K
$0.007611
₿0.00000018
$0.007055
₿0.00000017
$365.61K
₿5.07
$139.19M
₿3.29K
$117.22M
₿2.71K
التنبؤ بسعر Songbird(sgb)
432 Hivemapper  HONEY $0.02699
₿0.0000017
-1.00 $116.69M
₿2.24K
$0.02774
₿0.0000018
$0.02689
₿0.0000017
$1.01M
₿26.07
$174.03M
₿10.89K
$116.69M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
433 Manta Network  MANTA $0.2821
₿0.000039
7.51 $116.54M
₿9.71K
$0.289
₿0.000040
$0.2585
₿0.000038
$13.99M
₿655.95
$282.09M
₿38.83K
$116.54M
₿9.71K
التنبؤ بسعر Manta Network(manta)
434 Biconomy  BICO $0.1222
₿0.000010
2.56 $116.32M
₿8.19K
$0.1243
₿0.000011
$0.1167
₿0.000010
$6.07M
₿667.14
$122.21M
₿11.01K
$116.32M
₿8.19K
التنبؤ بسعر Biconomy(bico)
435 Verge  XVG $0.007023
₿0.00000012
7.33 $116.05M
₿2.07K
$0.007288
₿0.00000015
$0.006469
₿0.00000012
$7.69M
₿1.91K
$116.28M
₿2.07K
$116.05M
₿2.07K
التنبؤ بسعر Verge(xvg)
436 cETH  CETH $50.24
₿0.0010
0.65 $115.95M
₿5.58K
$50.72
₿0.0010
$49.43
₿0.0010
$83.2
₿0
$115.95M
₿5.58K
$115.95M
₿5.58K
التنبؤ بسعر cETH(ceth)
437 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.06 $115.21M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$21.25M
₿2.27K
$115.21M
$115.21M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
438 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $115.02M
$1.04
$1.04
$149.64K
$115.02M
$115.02M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
439 GAL (migrated to Gravity - G)  GAL $0.8997
₿0.000062
-9.00 $114.97M
₿6.61K
$0.9886
₿0.000066
$0.8751
₿0.000062
$44.26K
₿240.98
$179.99M
₿12.55K
$114.97M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
440 Usual  USUAL $0.1292
4.13 $114.69M
$0.1373
$0.1221
$25.09M
$128.16M
$114.69M
التنبؤ بسعر Usual(usual)
443 ZelCash  FLUX $0.296
₿0.000015
2.70 $113.87M
₿5.33K
$0.3018
₿0.000016
$0.2845
₿0.000015
$8.48M
₿111.63
$113.9M
₿6.8K
$113.87M
₿5.33K
التنبؤ بسعر ZelCash(flux)
444 ICON  ICX $0.106
₿0.0000045
1.08 $112.89M
₿4.47K
$0.1072
₿0.0000047
$0.1037
₿0.0000045
$3.53M
₿69.6
$114.3M
₿4.52K
$112.89M
₿4.47K
التنبؤ بسعر ICON(icx)
445 Delysium  AGI $0.0662
₿0.0000048
-0.09 $112.68M
₿3.29K
$0.06727
₿0.0000054
$0.06435
₿0.0000048
$4.56M
₿152.15
$198.51M
₿14.52K
$112.68M
₿3.29K
التنبؤ بسعر Delysium(agi)
446 Aevo  AEVO $0.1242
₿0.000037
6.83 $112.18M
₿4.13K
$0.1271
₿0.000041
$0.1146
₿0.000037
$14.72M
₿2.09K
$124.2M
₿37.51K
$112.18M
₿4.13K
التنبؤ بسعر Aevo(aevo)
447 Solidus Ai Tech  AITECH $0.07187
₿0.0000031
-0.45 $111.75M
₿1.67K
$0.07364
₿0.0000034
$0.07131
₿0.0000030
$19.61M
₿115.83
$142.92M
₿6.28K
$111.75M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
448 Request  REQ $0.1501
₿0.0000022
1.44 $111.69M
₿1.76K
$0.1507
₿0.0000024
$0.1463
₿0.0000022
$2.56M
₿70.13
$149.99M
₿2.29K
$111.69M
₿1.76K
التنبؤ بسعر Request(req)
449 AltLayer  ALT $0.03413
₿0.0000080
4.90 $111.74M
₿10.13K
$0.03495
₿0.0000090
$0.03211
₿0.0000080
$16.06M
₿2.27K
$341.32M
₿80.71K
$111.74M
₿10.13K
التنبؤ بسعر AltLayer(alt)
450 Clearpool  CPOOL $0.1464
₿0.0000033
-1.79 $111.32M
₿1.5K
$0.1512
₿0.0000038
$0.1436
₿0.0000033
$3.61M
₿52.84
$146.48M
₿3.36K
$111.32M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
451 Status  SNT $0.02808
₿0.00000067
-10.44 $111.24M
₿2.67K
$0.03136
₿0.00000071
$0.02731
₿0.00000066
$42.17M
₿99.72
$191.14M
₿4.58K
$111.24M
₿2.67K
التنبؤ بسعر Status(snt)
452 APF coin  APFC $0.6527
₿0.0000060
0.56 $111.14M
₿124.15
$0.6529
₿0.0000061
$0.6482
₿0.0000059
$1.89M
₿8.9
$163.18M
₿1.51K
$111.14M
₿124.15
التنبؤ بسعر APF coin(apfc)
453 GRIFFAIN  GRIFFAIN $0.1107
20.05 $110.93M
$0.1153
$0.08971
$25.73M
$110.93M
$110.93M
التنبؤ بسعر GRIFFAIN(griffain)
454 Gravity (by Galxe)  G $0.01533
1.92 $110.9M
$0.01558
$0.01491
$6.22M
$183.99M
$110.9M
التنبؤ بسعر Gravity (by Galxe)(g)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا