$3.23T
إجمالي القيمة السوقية
$128.55B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1237 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-7.36 $17.5M
₿188.92
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$41.67K
₿0.45
$17.5M
₿188.92
$17.5M
₿188.92
التنبؤ بسعر McDull (Meme)(mcdull)
1240 Aquarius  AQUA $0.0004851
₿0.0000000052
-4.29 $17.42M
₿187.06
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$46.87K
₿3.52
$48.5M
₿520.75
$17.42M
₿187.06
التنبؤ بسعر Aquarius(aqua)
1242 Realio Network  RIO $0.1736
₿0.0000018
2.54 $17.37M
₿187.15
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.52M
₿16.09
$17.37M
₿187.15
$17.37M
₿187.15
التنبؤ بسعر Realio Network(rio)
1243 OG Fan Token  OG $3.86
₿0.000041
-5.65 $17.36M
₿186.67
$4.15
₿0.000043
$3.69
₿0.000039
$18.09M
₿137.82
$19.12M
₿205.6
$17.36M
₿186.67
التنبؤ بسعر OG Fan Token(og)
1244 Lido Staked SOL  STSOL $163.35
₿0.0017
-5.72 $17.34M
₿186.47
$174.39
₿0.0018
$161.81
₿0.0017
$89.01K
₿0.96
$17.34M
₿186.47
$17.34M
₿186.47
التنبؤ بسعر Lido Staked SOL(stsol)
1247 DODO  DODO $0.01727
₿0.00000018
-6.94 $17.27M
₿185.42
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.04M
₿65.09
$17.27M
₿185.42
$17.27M
₿185.42
التنبؤ بسعر DODO(dodo)
1248 Bertram The Pomeranian  BERT $0.01764
₿0.00000019
-7.39 $17.26M
₿187.83
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.5M
₿16.17
$17.26M
₿187.83
$17.26M
₿187.83
التنبؤ بسعر Bertram The Pomeranian(bert)
1249 Supra  SUPRA $0.0007685
₿0.0000000082
-8.98 $17.22M
₿185.8
$0.0008595
₿0.0000000090
$0.0007665
₿0.0000000082
$569.15K
₿6.08
$62.2M
₿671.16
$17.22M
₿185.8
التنبؤ بسعر Supra(supra)
1250 SaucerSwap  SAUCE $0.01965
₿0.00000021
-6.56 $17.18M
₿184.9
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$135.32K
₿1.45
$19.66M
₿211.55
$17.18M
₿184.9
التنبؤ بسعر SaucerSwap(sauce)
1253 Stader  SD $0.2461
₿0.0000026
-6.85 $17.14M
₿184.14
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$3M
₿32.26
$29.54M
₿317.38
$17.14M
₿184.14
التنبؤ بسعر Stader(sd)
1254 SideShift Token  XAI $0.1101
₿0.0000011
0.47 $17.1M
₿184.15
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.51K
₿0.02
$23M
₿247.64
$17.1M
₿184.15
التنبؤ بسعر SideShift Token(xai)
1256 Syscoin  SYS $0.02015
₿0.00000021
-6.09 $17.03M
₿182.25
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.4M
₿35.81
$17.03M
₿182.25
$17.03M
₿182.25
التنبؤ بسعر Syscoin(sys)
1262 Klever  KLV $0.001863
₿0.000000020
-3.01 $16.83M
₿180.94
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$978.93K
₿10.51
$16.83M
₿180.94
$16.83M
₿180.94
التنبؤ بسعر Klever(klv)
1263 Stake DAO  SDT $0.2502
₿0.0000026
-3.02 $16.82M
₿181
$0.2633
₿0.0000027
$0.25
₿0.0000026
$338.2
₿0
$17.26M
₿185.72
$16.82M
₿181
التنبؤ بسعر Stake DAO(sdt)
1264 Stader BNBx  BNBX $1,024.7
₿0.011
-2.13 $16.82M
₿180.93
$1,053.58
₿0.011
$1,010.16
₿0.010
$140.75
₿0
$0
$16.82M
₿180.93
التنبؤ بسعر Stader BNBx(bnbx)
1265 Alpha Quark Token  AQT $0.6268
₿0.0000067
-2.58 $16.81M
₿180.81
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.08M
₿22.39
$18.81M
₿202.36
$16.81M
₿180.81
التنبؤ بسعر Alpha Quark Token(aqt)
1267 ELYSIA  EL $0.002457
₿0.000000026
-4.89 $16.72M
₿180.09
$0.002589
₿0.000000027
$0.002371
₿0.000000025
$531.29K
₿5.72
$16.72M
₿180.09
$16.72M
₿180.09
التنبؤ بسعر ELYSIA(el)
1268 Inverse Finance  INV $27.75
₿0.00029
-1.35 $16.67M
₿179.47
$28.38
₿0.00030
$27.55
₿0.00029
$121.73K
₿1.31
$20.17M
₿217.18
$16.67M
₿179.47
التنبؤ بسعر Inverse Finance(inv)
1270 Hanu Yokia  HANU $0.0000001106
₿0.0000000000011
-3.10 $16.58M
₿178.27
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$193.43
₿0
$65.65M
₿706.02
$16.58M
₿178.27
التنبؤ بسعر Hanu Yokia(hanu)
1271 Diverge Loop  DLC $0.0186
₿0.00000020
-2.59 $16.56M
₿178.06
$0.01922
₿0.00000020
$0.01801
₿0.00000019
$7.39K
₿0.08
$18.61M
₿200.07
$16.56M
₿178.06
التنبؤ بسعر Diverge Loop(dlc)
1272 Autonolas  OLAS $0.07217
₿0.00000077
-6.14 $16.55M
₿178.25
$0.07703
₿0.00000080
$0.07207
₿0.00000077
$289.21K
₿3.09
$34.12M
₿367.44
$16.55M
₿178.25
التنبؤ بسعر Autonolas(olas)
1273 Vestra DAO  VSTR $0.01015
₿0.00000010
-2.47 $16.53M
₿177.95
$0.01056
₿0.00000011
$0.01009
₿0.00000010
$34.45K
₿0.37
$507.83M
₿5.47K
$16.53M
₿177.95
التنبؤ بسعر Vestra DAO(vstr)
1276 Hey Anon  ANON $1.23
₿0.000013
0.97 $16.5M
₿177.46
$1.25
₿0.000013
$1.16
₿0.000012
$742.05K
₿7.98
$25.79M
₿277.35
$16.5M
₿177.46
التنبؤ بسعر Hey Anon(anon)
1278 DexTools  DEXT $0.231
₿0.0000024
2.59 $16.37M
₿168.5
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$54.23K
₿0.58
$26M
₿267.65
$16.37M
₿168.5
التنبؤ بسعر DexTools(dext)
1279 CoinMetro  XCM $0.05404
₿0.00000058
-2.25 $16.33M
₿175.69
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$13.68K
₿0.15
$16.91M
₿181.88
$16.33M
₿175.69
التنبؤ بسعر CoinMetro(xcm)
1280 Firmachain  FCT $0.01473
₿0.00000016
-0.37 $16.33M
₿177.77
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.38M
₿14.92
$16.56M
₿180.3
$16.33M
₿177.77
التنبؤ بسعر Firmachain(fct)
1282 Comtech Gold  CGO $150.21
₿0.0016
1.92 $16.22M
₿174.11
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.76
$16.22M
₿174.11
$16.22M
₿174.11
التنبؤ بسعر Comtech Gold(cgo)
1283 Beta Finance  BETA $0.0162
₿0.00000017
-8.21 $16.21M
₿174.46
$0.01766
₿0.00000018
$0.01579
₿0.00000016
$7.04K
₿0.08
$16.21M
₿174.46
$16.21M
₿174.46
التنبؤ بسعر Beta Finance(beta)
1284 TG.Casino  TGC $0.2058
₿0.0000022
-2.44 $16.18M
₿173.77
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$80.91K
₿0.89
$16.18M
₿173.77
$16.18M
₿173.77
التنبؤ بسعر TG.Casino(tgc)
1285 Phoenix  PHB $0.2626
₿0.0000027
-7.42 $16.17M
₿173.14
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.32M
₿35.57
$16.17M
₿173.14
$16.17M
₿173.14
التنبؤ بسعر Phoenix(phb)
1286 Loan Protocol  LOAN $0.0005217
₿0.0000000056
-6.53 $16.16M
₿175.07
$0.000564
₿0.0000000059
$0.0005165
₿0.0000000055
$179.88K
₿1.94
$54.48M
₿590.12
$16.16M
₿175.07
التنبؤ بسعر Loan Protocol(loan)
1287 Thales  THALES $0.2505
₿0.0000026
-4.00 $16.09M
₿173.03
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.08K
₿0.07
$25.06M
₿269.56
$16.09M
₿173.03
التنبؤ بسعر Thales(thales)
1288 Morphware  XMW $0.01889
₿0.00000020
-9.76 $16.02M
₿173.13
$0.021
₿0.00000022
$0.01863
₿0.00000019
$245.81K
₿2.65
$23.29M
₿251.65
$16.02M
₿173.13
التنبؤ بسعر Morphware(xmw)
1289 CONX  CONX $0.01795
₿0.00000019
-5.59 $16.01M
₿172.97
$0.01906
₿0.00000020
$0.01794
₿0.00000019
$236.92K
₿2.52
$35.91M
₿387.95
$16.01M
₿172.97
التنبؤ بسعر CONX(conx)
1293 Neutron  NTRN $0.02455
₿0.00000026
-9.25 $15.97M
₿171.28
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.15M
₿23.18
$24.53M
₿263.18
$15.97M
₿171.28
التنبؤ بسعر Neutron(ntrn)
1294 Cudos  CUDOS $0.002162
₿0.000000023
-4.98 $15.95M
₿172.07
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$215.22
₿0
$20.15M
₿217.38
$15.95M
₿172.07
التنبؤ بسعر Cudos(cudos)
1296 I love puppies  PUPPIES $0.0000003785
₿0.0000000000040
-4.52 $15.91M
₿171.41
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$783.03K
₿8.4
$15.91M
₿171.41
$15.91M
₿171.41
التنبؤ بسعر I love puppies(puppies)
1298 LimeWire  LMWR $0.04303
₿0.00000046
-8.30 $15.86M
₿171.18
$0.047
₿0.00000049
$0.0426
₿0.00000045
$1.81M
₿19.72
$27.24M
₿294.08
$15.86M
₿171.18
التنبؤ بسعر LimeWire(lmwr)
1299 Joe Coin  JOE $0.01581
₿0.00000017
-3.37 $15.85M
₿170.63
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$446.86K
₿4.81
$15.85M
₿170.63
$15.85M
₿170.63
التنبؤ بسعر Joe Coin(joe)
1300 Milady Cult Coin  CULT $0.0003383
₿0.0000000036
-6.28 $15.85M
₿170.36
$0.000366
₿0.0000000038
$0.0003366
₿0.0000000036
$1.43M
₿15.4
$33.82M
₿363.41
$15.85M
₿170.36
التنبؤ بسعر Milady Cult Coin(cult)
1301 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.35 $15.8M
₿169.87
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$592.75
₿0.01
$21.11M
₿226.98
$15.8M
₿169.87
التنبؤ بسعر Impossible Finance Launchpad(idia)
1302 Mossland  MOC $0.03581
₿0.00000038
-4.35 $15.78M
₿170.21
$0.03748
₿0.00000039
$0.03561
₿0.00000038
$673.74K
₿7.27
$17.91M
₿193.21
$15.78M
₿170.21
التنبؤ بسعر Mossland(moc)
1307 Radix  XRD $0.00117
₿0.000000012
-4.73 $15.68M
₿169.9
$0.00126
₿0.000000013
$0.001176
₿0.000000012
$172.93K
₿1.82
$15.68M
₿169.91
$15.68M
₿169.9
التنبؤ بسعر Radix(xrd)
1309 LandWolf  WOLF $0.00001735
₿0.00000000018
-4.12 $15.64M
₿168.21
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.11M
₿11.84
$15.64M
₿168.21
$15.64M
₿168.21
التنبؤ بسعر LandWolf(wolf)
1310 MetFi  METFI $0.05653
₿0.00000060
-0.53 $15.62M
₿167.49
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$65.26K
₿0.71
$25.46M
₿272.89
$15.62M
₿167.49
التنبؤ بسعر MetFi(metfi)
1315 Lumia  LUMIA $0.1122
₿0.0000011
-11.70 $15.5M
₿166.26
$0.1271
₿0.0000013
$0.1083
₿0.0000011
$5.29M
₿57.72
$26.74M
₿286.77
$15.5M
₿166.26
التنبؤ بسعر Lumia(lumia)
1318 Argentine Football Association Fan Token  ARG $0.9954
₿0.000010
-3.82 $15.44M
₿166.82
$1.04
₿0.000011
$0.9745
₿0.000010
$1.94M
₿20.97
$19.93M
₿215.31
$15.44M
₿166.82
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1320 Mobox  MBOX $0.03083
₿0.00000033
-9.30 $15.42M
₿165.26
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.61M
₿60.52
$16.96M
₿181.77
$15.42M
₿165.26
التنبؤ بسعر Mobox(mbox)
1323 Clash of Lilliput  COL $0.1875
₿0.0000020
-1.53 $15.39M
₿165.24
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.62K
₿0.04
$187.56M
₿2.01K
$15.39M
₿165.24
التنبؤ بسعر Clash of Lilliput(col)
1324 ThunderCore  TT $0.00116
₿0.000000012
-6.41 $15.37M
₿163.77
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$555.91K
₿6.17
$15.37M
₿163.82
$15.37M
₿163.77
التنبؤ بسعر ThunderCore(tt)
1325 OPENLOOT  OL $0.01968
₿0.00000021
-10.19 $15.35M
₿164.28
$0.02237
₿0.00000023
$0.01935
₿0.00000020
$2.07M
₿31.14
$98.33M
₿1.05K
$15.35M
₿164.28
التنبؤ بسعر OPENLOOT(ol)
1326 Polyhedra Network  ZKJ $0.03546
₿0.00000038
-11.38 $15.35M
₿165.72
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.93M
₿31.54
$35.47M
₿383.08
$15.35M
₿165.72
التنبؤ بسعر Polyhedra Network(zkj)
1328 My Neighbor Alice  ALICE $0.1667
₿0.0000017
-8.70 $15.3M
₿164.98
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.03M
₿97.18
$16.62M
₿179.16
$15.3M
₿164.98
التنبؤ بسعر My Neighbor Alice(alice)
1333 Ellipsis  EPS $0.02182
₿0.00000023
-2.50 $15.24M
₿163.96
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.55
₿0
$15.79M
₿169.89
$15.24M
₿163.96
التنبؤ بسعر Ellipsis(eps)
1334 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9986
₿0.000010
0.06 $15.23M
₿163.97
$1
₿0.000010
$0.9884
₿0.000010
$294.32K
₿3.3
$15.23M
₿163.97
$15.23M
₿163.97
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1336 TokenFi  TOKEN $0.004518
₿0.000000048
-7.17 $15.19M
₿163.66
$0.004882
₿0.000000051
$0.004369
₿0.000000047
$3.47M
₿37.31
$45.18M
₿486.79
$15.19M
₿163.66
التنبؤ بسعر TokenFi(token)
1337 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1338 Meeds DAO  MEED $0.7389
₿0.0000079
0.35 $15.11M
₿162.11
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.7K
₿0.11
$17.25M
₿185.01
$15.11M
₿162.11
التنبؤ بسعر Meeds DAO(meed)
1339 WEMIX Dollar  WEMIX$ $1.03
₿0.000010
3.94 $15.06M
₿158.73
$1.02
₿0.000010
$0.9839
₿0.000010
$34.81K
₿0.35
$15.06M
₿158.73
$15.06M
₿158.73
التنبؤ بسعر WEMIX Dollar(wemix$)
1341 Minswap  MIN $0.008553
₿0.000000091
-6.85 $14.99M
₿161.25
$0.009181
₿0.000000096
$0.008403
₿0.000000090
$186.69K
₿2.01
$21.34M
₿229.45
$14.99M
₿161.25
التنبؤ بسعر Minswap(min)
1343 Redbelly Network  RBNT $0.006219
₿0.000000066
2.49 $14.91M
₿160.24
$0.006264
₿0.000000067
$0.005841
₿0.000000062
$182.98K
₿1.97
$62.25M
₿669.12
$14.91M
₿160.24
التنبؤ بسعر Redbelly Network(rbnt)
1349 TARS AI  TAI $0.02507
₿0.00000026
-11.92 $14.75M
₿157.44
$0.02882
₿0.00000030
$0.02496
₿0.00000026
$1.25M
₿13.49
$22.5M
₿240.18
$14.75M
₿157.44
التنبؤ بسعر TARS AI(tai)
1350 Hamster Kombat  HMSTR $0.0002287
₿0.0000000024
-8.16 $14.71M
₿158.16
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$6.87M
₿75.57
$22.85M
₿245.69
$14.71M
₿158.16
التنبؤ بسعر Hamster Kombat(hmstr)
1351 Radicle  RAD $0.2951
₿0.0000031
-6.11 $14.7M
₿158.46
$0.3156
₿0.0000033
$0.2944
₿0.0000031
$4.2M
₿45.72
$29.49M
₿318
$14.7M
₿158.46
التنبؤ بسعر Radicle(rad)
1353 Lazio Fan Token  LAZIO $1.11
₿0.000011
-3.44 $14.62M
₿157.21
$1.15
₿0.000012
$1.09
₿0.000011
$2.03M
₿21.72
$44.38M
₿477.15
$14.62M
₿157.21
التنبؤ بسعر Lazio Fan Token(lazio)
1354 Portal  PORTAL $0.01925
₿0.00000020
-10.72 $14.62M
₿157.31
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.23M
₿66.87
$19.17M
₿206.34
$14.62M
₿157.31
التنبؤ بسعر Portal(portal)
1356 Scroll  SCR $0.07691
₿0.00000082
-8.28 $14.55M
₿156.37
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$6.41M
₿68.54
$76.58M
₿823.01
$14.55M
₿156.37
التنبؤ بسعر Scroll(scr)
1358 Maya Protocol  CACAO $0.1449
₿0.0000015
-3.44 $14.49M
₿155.84
$0.1501
₿0.0000015
$0.1424
₿0.0000015
$721.67K
₿7.76
$14.49M
₿155.84
$14.49M
₿155.84
التنبؤ بسعر Maya Protocol(cacao)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.46M
₿155.54
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.67
₿0
$14.46M
₿155.54
$14.46M
₿155.54
التنبؤ بسعر Compound Dai(cdai)
1362 Beefy.Finance  BIFI $180.4
₿0.0019
-11.10 $14.43M
₿157.33
$209.32
₿0.0022
$180.82
₿0.0019
$3.81M
₿41.71
$14.43M
₿157.33
$14.43M
₿157.33
التنبؤ بسعر Beefy.Finance(bifi)
1365 Alien Worlds  TLM $0.002225
₿0.000000023
-10.75 $14.39M
₿153.97
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.15M
₿77.23
$15.34M
₿164.21
$14.39M
₿153.97
التنبؤ بسعر Alien Worlds(tlm)
1368 Switch Token  SWITCH $0.0003084
₿0.0000000033
10.59 $14.35M
₿154.29
$0.0003084
₿0.0000000033
$0.0002593
₿0.0000000028
$2.3K
₿0.02
$15.42M
₿165.87
$14.35M
₿154.29
التنبؤ بسعر Switch Token(switch)
1371 PlatON Network  LAT $0.002097
₿0.000000022
-1.11 $14.28M
₿153.55
$0.002143
₿0.000000022
$0.002092
₿0.000000022
$4.29M
₿46.73
$21.52M
₿231.49
$14.28M
₿153.55
التنبؤ بسعر PlatON Network(lat)
1372 Token dForce USD  USX $0.9231
₿0.0000099
-0.55 $14.27M
₿153.43
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.98K
₿0.15
$124.23M
₿1.34K
$14.27M
₿153.43
التنبؤ بسعر Token dForce USD(usx)
1374 Hypurr Fun  HFUN $14.28
₿0.00015
-1.75 $14.21M
₿153.47
$14.74
₿0.00015
$14.21
₿0.00015
$11.41K
₿0.46
$14.21M
₿153.47
$14.21M
₿153.47
التنبؤ بسعر Hypurr Fun(hfun)
1376 Wanchain  WAN $0.07145
₿0.00000076
-3.74 $14.2M
₿152.89
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.52M
₿16.26
$15M
₿161.5
$14.2M
₿152.89
التنبؤ بسعر Wanchain(wan)
1377 Ampleforth  AMPL $1.25
₿0.000013
-1.70 $14.14M
₿152.22
$1.29
₿0.000013
$1.23
₿0.000013
$19.68K
₿0.18
$15.1M
₿162.51
$14.14M
₿152.22
التنبؤ بسعر Ampleforth(ampl)
1383 AS Roma Fan Token  ASR $1.73
₿0.000018
-2.60 $13.95M
₿150.27
$1.82
₿0.000019
$1.7
₿0.000018
$10.23M
₿112.48
$17.26M
₿185.89
$13.95M
₿150.27
التنبؤ بسعر AS Roma Fan Token(asr)
1387 Melon  MLN $4.66
₿0.000050
-5.24 $13.89M
₿149.58
$4.94
₿0.000051
$4.56
₿0.000049
$3.3M
₿35.49
$13.89M
₿149.58
$13.89M
₿149.58
التنبؤ بسعر Melon(mln)
1389 Sentinel Protocol  BOUNTY $0.02708
₿0.00000029
-6.47 $13.84M
₿150.11
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.27M
₿24.4
$15.12M
₿163.99
$13.84M
₿150.11
التنبؤ بسعر Sentinel Protocol(bounty)
1391 AhaToken  AHT $0.001914
₿0.000000020
-3.73 $13.8M
₿148.86
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$182.25K
₿1.96
$14.8M
₿159.7
$13.8M
₿148.86
التنبؤ بسعر AhaToken(aht)
1393 Zerebro  ZEREBRO $0.01373
₿0.00000014
-7.29 $13.7M
₿145.83
$0.01501
₿0.00000015
$0.01247
₿0.00000013
$8.76M
₿95.24
$13.7M
₿145.83
$13.7M
₿145.83
التنبؤ بسعر Zerebro(zerebro)
1395 NFPrompt  NFP $0.02555
₿0.00000027
-7.85 $13.69M
₿147.11
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.7M
₿39.77
$25.59M
₿275.01
$13.69M
₿147.11
التنبؤ بسعر NFPrompt(nfp)
1396 Ice Open Network  ICE $0.002014
₿0.000000021
3.46 $13.69M
₿147.25
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.61K
₿0.11
$42.62M
₿458.5
$13.69M
₿147.25
التنبؤ بسعر Ice Open Network(ice)
1397 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.08 $13.68M
₿147.12
$0.9926
₿0.000010
$0.9892
₿0.000010
$84.22K
₿0.9
$13.68M
₿147.12
$13.68M
₿147.12
1399 AdEx  ADX $0.09245
₿0.00000099
-4.01 $13.65M
₿146.54
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.69M
₿50.1
$13.84M
₿148.62
$13.65M
₿146.54
التنبؤ بسعر AdEx(adx)
1400 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1402 STON  STON $0.3613
₿0.0000038
-1.91 $13.57M
₿145.57
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.33K
₿0.16
$36.24M
₿388.71
$13.57M
₿145.57
التنبؤ بسعر STON(ston)
1404 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.83
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.83
$13.56M
₿145.83
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1408 PinLink  PIN $0.1687
₿0.0000018
0.30 $13.5M
₿146.71
$0.1838
₿0.0000019
$0.159
₿0.0000016
$572.1K
₿6.13
$16.88M
₿183.39
$13.5M
₿146.71
التنبؤ بسعر PinLink(pin)
1409 Orchid Protocol  OXT $0.02287
₿0.00000024
-8.21 $13.49M
₿144.8
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.22M
₿23.72
$22.81M
₿244.78
$13.49M
₿144.8
التنبؤ بسعر Orchid Protocol(oxt)
1410 Stronghold Staked SOL  STRONGSOL $154.99
₿0.0016
-5.93 $13.48M
₿144.94
$165.42
₿0.0017
$153.44
₿0.0016
$11.59K
₿0.12
$13.48M
₿144.94
$13.48M
₿144.94
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1411 ASD  ASD $0.01812
₿0.00000019
-1.22 $13.47M
₿144.88
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$720.72K
₿7.75
$13.47M
₿144.88
$13.47M
₿144.88
التنبؤ بسعر ASD(asd)
1412 apM Coin  APM $0.03716
₿0.00000039
5,754.62 $13.45M
₿144.67
$0.03727
₿0.00000040
$0.0000211
₿0.00000000022
$24.85K
₿0.27
$67.37M
₿724.57
$13.45M
₿144.67
التنبؤ بسعر apM Coin(apm)
1413 Neon  NEON $0.05612
₿0.00000060
-1.82 $13.44M
₿144.55
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$703.36K
₿7.58
$56.14M
₿603.63
$13.44M
₿144.55
التنبؤ بسعر Neon(neon)
1417 Wrapped Mantle  WMNT $0.919
₿0.0000099
-3.03 $13.39M
₿144.89
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.09M
₿0.26
$13.39M
₿144.89
$13.39M
₿144.89
التنبؤ بسعر Wrapped Mantle(wmnt)
1418 Humans.ai  HEART $0.001709
₿0.000000018
4.19 $13.35M
₿143.49
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$176.01K
₿2.14
$13.35M
₿143.49
$13.35M
₿143.49
التنبؤ بسعر Humans.ai(heart)
1419 Spice  SFI $166.72
₿0.0017
-3.17 $13.35M
₿143.78
$186.87
₿0.0019
$160.09
₿0.0017
$20.79K
₿0.22
$15.36M
₿165.47
$13.35M
₿143.78
التنبؤ بسعر Spice(sfi)
1420 HOPR  HOPR $0.02458
₿0.00000026
-4.39 $13.33M
₿143.36
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$106.28K
₿1.15
$13.95M
₿150.01
$13.33M
₿143.36
التنبؤ بسعر HOPR(hopr)
1421 Forta  FORT $0.02106
₿0.00000022
-1.07 $13.28M
₿142.59
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$638.64K
₿7.04
$21.1M
₿226.59
$13.28M
₿142.59
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀