صفحة النتائج 8 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	BounceBit BB	$0.07899	0.17	$32.34M	$0.08036	$0.07728	$3.28M	$165.85M	$32.34M
881	Zeta ZEX	$0.1715	-6.59	$32.19M	$0.1846	$0.1706	$1.74M	$171.45M	$32.19M
882	TruFin Staked MATIC TRUMATIC	$0.1951 ₿0.000013	2.12	$32.18M ₿781.25	$0.1978 ₿0.000013	$0.1907 ₿0.000013	$275.17 ₿0.03	$32.18M ₿781.25	$32.18M ₿781.25
883	Uquid Coin UQC	$3.22 ₿0.00013	4.41	$32.17M ₿1.32K	$3.26 ₿0.00013	$3.06 ₿0.00012	$149.73K ₿40.38	$128.68M ₿5.3K	$32.17M ₿1.32K
884	Hex Trust USD USDX	$0.977	-2.91	$32.05M	$1.02	$0.9367	$116.87	$32.05M	$32.05M
885	Keyboard Cat (Base) KEYCAT	$0.003202 ₿0.00000010	4.71	$32.03M ₿0	$0.003236 ₿0.00000015	$0.003034 ₿0.00000011	$2.23M ₿54.17	$32.03M ₿1.09K	$32.03M ₿0
886	Tree TREE	$0.3155 ₿0.0000033	4.06	$31.98M ₿352.1	$0.3201 ₿0.0000036	$0.303 ₿0.0000032	$111.45K ₿2.59	$37.08M ₿569.36	$31.98M ₿352.1
887	Strike STRIKE	$5.7 ₿0.00019	-0.74	$31.98M ₿919.03	$5.75 ₿0.00019	$5.68 ₿0.00018	$854.66K ₿11.18	$37.31M ₿1.27K	$31.98M ₿919.03
888	Bit2Me B2M	$0.01079 ₿0.00000013	-4.13	$31.93M ₿663.89	$0.01127 ₿0.00000013	$0.009893 ₿0.00000013	$121.36K ₿1.26	$53.4M ₿678.59	$31.93M ₿663.89
889	PepeCoin PEPECOIN	$0.3408 ₿0.000097	1.38	$31.89M ₿0	$0.342 ₿0.00010	$0.3292 ₿0.000090	$434.22K ₿141.64	$36.88M ₿12.9K	$31.89M ₿0
890	Law Blocks LBT	$0.1298 ₿0.0000014	-0.21	$31.8M ₿108.68	$0.1309 ₿0.0000014	$0.1297 ₿0.0000013	$315.76K ₿1.14	$129.82M ₿1.45K	$31.8M ₿108.68
891	XION XION	$0.8921	-0.69	$31.8M	$0.9052	$0.88	$4.43M	$178.32M	$31.8M
892	Defiway DEFI	$0.3172	-0.03	$31.73M	$0.3173	$0.3172	$12.11	$31.73M	$31.73M
893	Orchid Protocol OXT	$0.05363 ₿0.0000020	0.74	$31.73M ₿1.21K	$0.05482 ₿0.0000021	$0.05291 ₿0.0000020	$2.46M ₿80.8	$53.63M ₿2.04K	$31.73M ₿1.21K
894	Hegic HEGIC	$0.02942 ₿0.00000031	-0.35	$31.71M ₿339.69	$0.03025 ₿0.00000032	$0.02912 ₿0.00000030	$66.89K ₿0.67	$31.71M ₿339.69	$31.71M ₿339.69
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3176 ₿0.0000029	$0.2971 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.33M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$198.89K ₿624.59	$31.33M	$31.33M ₿0
897	MESSIER M87	$0.00003533 ₿0.000000000099	2.73	$31.26M ₿88.18	$0.00003554 ₿0.00000000010	$0.00003424 ₿0.000000000088	$739.87K ₿0.61	$31.26M ₿88.18	$31.26M ₿88.18
898	CargoX CXO	$0.1866 ₿0.0000011	0.24	$31.2M ₿186.45	$0.1867	$0.1813	$6.51K ₿0	$40.15M ₿239.94	$31.2M ₿186.45
899	Radicle RAD	$0.6246 ₿0.000036	-0.19	$31.13M ₿1.84K	$0.6354 ₿0.000039	$0.6218 ₿0.000036	$5.18M ₿204.19	$62.48M ₿3.7K	$31.13M ₿1.84K
900	Dacxi DXI	$0.0009101 ₿0.0000000029	-0.01	$31.13M ₿26.44	$0.0009372 ₿0.000000010	$0.0008932 ₿0.0000000029	$372.11K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
902	Stader MaticX MATICX	$0.2074 ₿0.000014	2.13	$31.02M ₿1.94K	$0.2103 ₿0.000014	$0.2028 ₿0.000014	$77.03K ₿5.02	$31.02M ₿1.94K	$31.02M ₿1.94K
903	LOFI LOFI	$0.03097	-8.81	$31.01M	$0.03463	$0.03072	$1.14M	$31.01M	$31.01M
905	ParaSwap PSP	$0.01992 ₿0.00000056	-2.90	$30.94M ₿713.12	$0.02079 ₿0.00000057	$0.01992 ₿0.00000055	$737.26K ₿3.06	$35.87M ₿1.02K	$30.94M ₿713.12
910	VeraOne VRO	$105.59 ₿0.0011	0.42	$30.46M ₿328.13	$106.29 ₿0.0011	$104.81 ₿0.0010	$35.92K ₿0.43	$30.46M ₿328.13	$30.46M ₿328.13
913	MNEE USD Stablecoin MNEE	$1	0.30	$30.39M	$1	$0.9968	$80.55K	$30.39M	$30.39M
914	Wrapped QUIL QUIL	$0.0332	-1.56	$30.21M	$0.03417	$0.03303	$572.22K	$30.21M	$30.21M
916	Slash Vision Labs SVL	$0.006092	1.49	$30.06M	$0.006113	$0.006003	$129.8K	$60.86M	$30.06M
917	Suilend SEND	$0.4253	1.14	$30M	$0.4352	$0.4202	$1.07M	$42.52M	$30M
918	Ancient8 A8	$0.09948	-1.51	$29.87M	$0.1024	$0.09895	$3.07M	$99.52M	$29.87M
920	Hypurr Fun HFUN	$29.78	0.78	$29.68M	$29.99	$29.53	$74.9K	$29.68M	$29.68M
921	Elastos ELA	$1.3 ₿0.000058	-2.51	$29.66M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$217.75K ₿13.5	$33.81M ₿1.5K	$29.66M ₿1.29K
922	DAO Maker DAO	$0.1181 ₿0.000021	0.24	$29.65M ₿5.09K	$0.1189 ₿0.000022	$0.1162 ₿0.000021	$1.73M ₿127.14	$32.8M ₿6.04K	$29.65M ₿5.09K
923	Acala ACA	$0.02523 ₿0.0000022	0.58	$29.44M ₿2.13K	$0.02544 ₿0.0000024	$0.0248 ₿0.0000021	$2.45M ₿131.9	$40.38M ₿2.38K	$29.44M ₿2.13K
925	Zerebro ZEREBRO	$0.0293	1.63	$29.3M	$0.02991	$0.02873	$5.22M	$29.3M	$29.3M
926	IX Swap IXS	$0.1619 ₿0.0000088	2.22	$29.16M ₿1.47K	$0.1658 ₿0.0000092	$0.1556 ₿0.0000077	$131.29K ₿15.59	$29.16M ₿1.59K	$29.16M ₿1.47K
927	Electroneum ETN	$0.001619 ₿0.000000094	3.11	$29.11M ₿1.69K	$0.001626 ₿0.000000095	$0.001551 ₿0.000000089	$2.44M ₿14.22	$34M ₿1.98K	$29.11M ₿1.69K
928	NodeAI GPU	$0.2994 ₿0.000029	2.20	$29.09M ₿2.7K	$0.308 ₿0.000033	$0.2891 ₿0.000026	$5.38M ₿36.7	$29.82M ₿2.77K	$29.09M ₿2.7K
930	ORIGYN OGY	$0.003221 ₿0.00000015	1.00	$28.86M ₿0	$0.003248 ₿0.00000016	$0.003172 ₿0.00000015	$280.62K ₿3.26	$33.61M	$28.86M ₿0
931	ELYSIA EL	$0.004236 ₿0.00000017	0.69	$28.82M ₿1.18K	$0.00429 ₿0.00000018	$0.004201 ₿0.00000017	$597K ₿41.54	$28.82M ₿1.18K	$28.82M ₿1.18K
932	BakeryToken BAKE	$0.09976 ₿0.0000053	1.01	$28.8M ₿1.53K	$0.1005 ₿0.0000056	$0.09832 ₿0.0000052	$4.86M ₿194.08	$28.91M ₿1.47K	$28.8M ₿1.53K
935	Kujira KUJI	$0.2343 ₿0.000032	-2.08	$28.67M ₿4.01K	$0.2498 ₿0.000034	$0.2343 ₿0.000032	$6.72K ₿16.02	$28.68M ₿4.01K	$28.67M ₿4.01K
937	Kyros Restaked SOL KYSOL	$184.29	0.73	$28.62M	$184.72	$181.25	$186.71K	$28.62M	$28.62M
938	OHO Blockchain OHO	$0.001184 ₿0.000000010	0.38	$28.58M ₿265.16	$0.001192 ₿0.000000011	$0.001178 ₿0.000000010	$174K ₿22.1	$53.27M ₿494.42	$28.58M ₿265.16
939	dForce Token DF	$0.02861 ₿0.00000088	-0.74	$28.58M ₿617.93	$0.02977 ₿0.00000090	$0.02821 ₿0.00000087	$2.87M ₿55.38	$28.58M ₿882.78	$28.58M ₿617.93
941	The Arena ARENA	$0.01143	-6.50	$28.52M	$0.01257	$0.01096	$273.81K	$114.13M	$28.52M
942	Syscoin SYS	$0.03442 ₿0.0000039	1.54	$28.31M ₿3.05K	$0.03509 ₿0.0000040	$0.03364 ₿0.0000038	$1.99M ₿66.87	$28.31M ₿3.09K	$28.31M ₿3.05K
943	Pirate Chain ARRR	$0.144 ₿0.0000031	1.13	$28.26M ₿609.89	$0.1446 ₿0.0000032	$0.1424 ₿0.0000028	$230.53K ₿1.52	$28.8M ₿621.66	$28.26M ₿609.89
944	Poollotto.finance PLT	$1.77 ₿0.000021	-3.87	$28.19M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$128.99 ₿3.39	$34.16M ₿411.73	$28.19M ₿320.3
946	Wojak WOJAK	$0.0004035 ₿0.0000000061	0.72	$28.02M ₿427.74	$0.0004125 ₿0.0000000063	$0.0003977 ₿0.0000000058	$1.16M ₿21.77	$28.02M ₿427.74	$28.02M ₿427.74
948	Gearbox GEAR	$0.002797 ₿0.00000043	-0.47	$27.98M ₿2.24K	$0.002857 ₿0.00000044	$0.002776 ₿0.00000041	$713.77K ₿28.17	$27.98M ₿4.35K	$27.98M ₿2.24K
949	LimeWire LMWR	$0.0808 ₿0.000019	-0.77	$27.95M ₿1.1K	$0.08438 ₿0.000020	$0.0804 ₿0.000018	$1.02M ₿73.78	$51.15M ₿15.54K	$27.95M ₿1.1K
950	Puffer PUFFER	$0.1588	0.37	$27.91M	$0.1594	$0.1543	$11.85M	$158.63M	$27.91M
952	Layer3 L3	$0.04234	-0.23	$27.61M	$0.0435	$0.04175	$3.78M	$141.01M	$27.61M
953	miMatic MIMATIC	$0.9941 ₿0.000012	0.02	$27.41M ₿333.54	$0.9948 ₿0.000012	$0.9917 ₿0.000011	$7K ₿0.48	$300.68M ₿3.67K	$27.41M ₿333.54
954	stake.link SDL	$0.4698 ₿0.0000077	-0.69	$27.22M ₿111.98	$0.4776 ₿0.0000078	$0.4644 ₿0.0000076	$6.49K ₿0	$46.86M ₿769.09	$27.22M ₿111.98
956	Ampleforth Governance Token FORTH	$2.38 ₿0.000082	1.40	$27.2M ₿874.38	$2.38 ₿0.000086	$2.33 ₿0.000082	$1.25M ₿55.33	$36.33M ₿1.27K	$27.2M ₿874.38
957	Shardus ULT	$0.06185 ₿0.0000027	0.01*	$27.19M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
959	Aquarius AQUA	$0.0007989 ₿0.000000015	-0.17	$27.17M ₿343.35	$0.0008033 ₿0.000000015	$0.0007984 ₿0.000000014	$237.12K ₿2.36	$79.88M ₿1.54K	$27.17M ₿343.35
960	StrikeCoin STRX	$0.03198 ₿0.0000013	2.50	$27.09M ₿1.15K	$0.03228 ₿0.0000014	$0.03115 ₿0.0000013	$5.52K ₿16.98	$28.33M ₿1.21K	$27.09M ₿1.15K
961	Ava AI AVA	$0.02716	0.26	$27.02M	$0.02815	$0.02639	$4.13M	$27.02M	$27.02M
962	McDull (Meme) MCDULL	$0.00000304	0.51	$26.98M	$0.00000304	$0.00000299	$21.57K	$26.98M	$26.98M
963	Maverick Protocol MAV	$0.04522 ₿0.0000086	2.46	$26.94M ₿2.16K	$0.04597 ₿0.0000092	$0.04311 ₿0.0000085	$2.6M ₿197.87	$90.34M ₿17.28K	$26.94M ₿2.16K
964	Firmachain FCT	$0.02649 ₿0.0000010	0.92	$26.93M ₿873.46	$0.02671 ₿0.0000011	$0.0262 ₿0.0000010	$124.78K ₿329.29	$27.27M ₿881.15	$26.93M ₿873.46
968	AI Rig Complex ARC	$0.02683	0.57	$26.77M	$0.02744	$0.02619	$4.44M	$26.77M	$26.77M
969	VitaDAO VITA	$1.05 ₿0.000039	2.45	$26.67M ₿1.04K	$1.06 ₿0.000040	$1.03 ₿0.000038	$1.18M ₿5.88	$28.62M ₿1.09K	$26.67M ₿1.04K
971	Cross The Ages CTA	$0.05327	-2.61	$26.6M	$0.05469	$0.0501	$1.34M	$26.65M	$26.6M
972	sETH SETH	$2,295.8 ₿0.050	0.02	$26.6M ₿622.47	$2,318.41 ₿0.051	$2,287.66 ₿0.050	$540.22 ₿3.14	$26.6M ₿622.47	$26.6M ₿622.47
975	Pangolin PNG	$0.1202 ₿0.0000069	1.19	$26.5M ₿1.49K	$0.1223 ₿0.0000075	$0.1188 ₿0.0000068	$702.42K ₿50.94	$64.69M ₿3.74K	$26.5M ₿1.49K
976	CoinMetro XCM	$0.08758 ₿0.0000012	-2.58	$26.47M ₿371.1	$0.09018 ₿0.0000012	$0.08708 ₿0.0000012	$43.68K ₿0.05	$27.89M ₿403.41	$26.47M ₿371.1
977	Marcopolo MAPO	$0.004498 ₿0.00000046	-1.32	$26.46M ₿1.1K	$0.004602 ₿0.00000046	$0.004489 ₿0.00000043	$893.23K ₿52.38	$43.71M ₿1.25K	$26.46M ₿1.1K
978	Parcl PRCL	$0.06529	2.84	$26.35M	$0.06701	$0.06289	$4.01M	$65.3M	$26.35M
980	DUSK Network DUSK	$0.05235 ₿0.0000064	2.07	$26.15M ₿2.94K	$0.05336 ₿0.0000070	$0.05129 ₿0.0000063	$4.27M ₿331.1	$26.15M ₿3.22K	$26.15M ₿2.94K
982	Bluefin BLUE	$0.08537	-3.24	$26.1M	$0.08962	$0.08483	$4.13M	$85.42M	$26.1M
983	A Hunters Dream CAW	$0.00000004087 ₿0.0000000000015	-0.68	$26.02M ₿986.9	$0.00000004151 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$552.16K ₿34.07	$27.25M ₿1.03K	$26.02M ₿986.9
984	Radiant Capital RDNT	$0.02011 ₿0.0000043	0.66	$25.94M ₿2.11K	$0.02036 ₿0.0000045	$0.01967 ₿0.0000043	$3.78M ₿328.55	$30.13M ₿4.34K	$25.94M ₿2.11K
985	Stride STRD	$0.2802 ₿0.000043	3.18	$25.93M ₿3.91K	$0.2803 ₿0.000045	$0.2602 ₿0.000040	$1.11M ₿2.77	$25.93M ₿3.91K	$25.93M ₿3.91K
986	OmiseGO OMG	$0.185 ₿0.000013	-0.01*	$25.93M ₿1.92K	$0.1873 ₿0.000014	$0.1844 ₿0.000013	$2.11M ₿279.22	$25.93M ₿1.92K	$25.93M ₿1.92K
987	ankrETH ANKRETH	$2,921.61 ₿0.058	-0.01	$25.84M ₿1.04K	$2,953.85 ₿0.059	$2,905.08 ₿0.058	$105.92 ₿0.61	$25.84M ₿1.04K	$25.84M ₿1.04K
988	AUKI AUKI	$0.01207	-4.40	$25.81M	$0.01309	$0.01191	$61.86K	$123.32M	$25.81M
989	Clover Finance CLV	$0.02106 ₿0.0000014	0.07	$25.79M ₿1.19K	$0.0213 ₿0.0000015	$0.02077 ₿0.0000014	$850.83K ₿123.3	$42.13M ₿1.48K	$25.79M ₿1.19K
994	BOBO Coin BOBO	$0.0000003846 ₿0.000000000019	-0.55	$25.53M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003796 ₿0.000000000018	$1.96M ₿40.9	$25.56M ₿1.3K	$25.53M ₿0
996	GXChain GXC	$0.3394 ₿0.000036	1.03	$25.46M ₿2.71K	$0.3554 ₿0.000040	$0.3285 ₿0.0000069	$4.68K ₿1.15	$33.94M ₿3.61K	$25.46M ₿2.71K
999	NetMind Token NMT	$0.5113 ₿0.00013	1.32	$25.42M ₿0	$0.5124 ₿0.00016	$0.5046 ₿0.00013	$1.54M ₿22.34	$73.67M ₿15.38K	$25.42M ₿0
1000	NFPrompt NFP	$0.05551 ₿0.0000093	0.48	$25.38M ₿0	$0.05598 ₿0.000010	$0.05458 ₿0.0000092	$2.09M ₿321.33	$55.49M ₿6.64K	$25.38M ₿0
1001	Ethernity Chain ERN	$1.05 ₿0.000089	-0.29	$25.31M ₿1.84K	$1.07 ₿0.000094	$1.05 ₿0.000089	$106.35K ₿66.47	$31.6M ₿2.67K	$25.31M ₿1.84K
1003	Sperax SPA	$0.01228 ₿0.00000026	1.60	$25.19M ₿450.94	$0.01255 ₿0.00000028	$0.01208 ₿0.00000025	$1.64M ₿32.3	$56.57M ₿1.23K	$25.19M ₿450.94
1005	Automata ATA	$0.04267 ₿0.0000033	2.78	$25.07M ₿1.65K	$0.04286 ₿0.0000034	$0.04144 ₿0.0000031	$2.59M ₿224.98	$42.65M ₿3.37K	$25.07M ₿1.65K
1006	Mossland MOC	$0.05784 ₿0.0000017	0.61	$24.96M ₿715.01	$0.05851 ₿0.0000017	$0.05748 ₿0.0000017	$149.37K ₿32.73	$28.92M ₿866.7	$24.96M ₿715.01
1007	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$472.3 ₿0.0043	$454.7 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1008	Compound Dai CDAI	$0.02464 ₿0.00000034	0.02	$24.87M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$11.13 ₿0.07	$24.87M ₿1.03K	$24.87M ₿1.03K
1010	SaucerSwap SAUCE	$0.03008 ₿0.0000017	-0.14	$24.83M ₿1.11K	$0.03037 ₿0.0000018	$0.02997 ₿0.0000017	$31.37K ₿27.61	$30.08M ₿1.79K	$24.83M ₿1.11K
1011	Mr. Miggles MIGGLES	$0.02577	0.14	$24.76M	$0.02581	$0.02468	$2.02M	$24.76M	$24.76M
1012	Alpha Quark Token AQT	$0.9223 ₿0.000025	0.34	$24.73M ₿685.38	$0.9311 ₿0.000025	$0.9166 ₿0.000025	$1.31M ₿45.39	$27.67M ₿767.78	$24.73M ₿685.38
1013	Gems VIP GEMS	$0.04831	-4.29	$24.7M	$0.05053	$0.04662	$4.92M	$40.57M	$24.7M
1014	Laine Staked SOL LAINESOL	$189.23 ₿0.0026	0.58	$24.67M ₿351.19	$190.67 ₿0.0028	$186.08 ₿0.0026	$1.14K ₿0	$24.67M ₿351.19	$24.67M ₿351.19
1015	Pixels PIXEL	$0.03198 ₿0.0000090	0.79	$24.66M ₿7.02K	$0.03251 ₿0.0000094	$0.03138 ₿0.0000087	$8.59M ₿1.24K	$159.88M ₿45.49K	$24.66M ₿7.02K
1016	ArbDoge AI AIDOGE	$0.00000000013 ₿0.0000000000000083	16.31	$24.62M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$10.31M ₿394.17	$24.62M ₿1.56K	$24.62M ₿1.56K
1018	Step Finance STEP	$0.07714 ₿0.0000010	5.44	$24.53M ₿394.64	$0.07788 ₿0.0000010	$0.07308 ₿0.0000010	$123.82K ₿0.51	$27M ₿660.3	$24.53M ₿394.64
1019	Strike STRIKE	$1.36	12.42	$24.53M	$1.39	$1.19	$586.29K	$34.07M	$24.53M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}