Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.31B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1525 Trustswap  SWAP $0.08555
₿0.0000031
-0.21 $8.56M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$149.37K
₿4.76
$8.56M
₿316.49
$8.56M
₿316.49
التنبؤ بسعر Trustswap(swap)
1526 Bitcoin USD (BTCFi)  BTCUSD $1
0.07 $8.55M
$1.02
$0.9992
$174.17K
$8.55M
$8.55M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1527 SYMMIO  SYMM $0.03336
-1.25 $8.53M
$0.03492
$0.0333
$4.23K
$13.63M
$8.53M
التنبؤ بسعر SYMMIO(symm)
1528 Manchester City Fan Token  CITY $1.02
₿0.000058
-2.12 $8.5M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$1.8M
₿103.82
$20.17M
₿1.17K
$8.5M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1529 Based ETH  BSDETH $1,822.94
₿0.050
-0.78 $8.53M
₿0
$1,869.59
₿0.052
$1,819.75
₿0.050
$27.05K
₿5.57
$8.53M
$8.53M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1530 Tectonic  TONIC $0.00000003265
₿0.0000000000019
-1.42 $8.51M
₿478.55
$0.00000003335
₿0.0000000000019
$0.0000000326
₿0.0000000000018
$21.71K
₿0.95
$16.33M
₿954.12
$8.51M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1531 PHNIX  PHNIX $0.00001603
-1.78 $8.51M
$0.00001673
$0.00001597
$253.26K
$9.45M
$8.51M
التنبؤ بسعر PHNIX(phnix)
1532 PAID Network  PAID $0.0178
₿0.0000029
1.09 $8.47M
₿849.37
$0.01792
₿0.0000031
$0.01735
₿0.0000026
$11.64K
₿14.89
$10.5M
₿1.75K
$8.47M
₿849.37
التنبؤ بسعر PAID Network(paid)
1533 Pluton  PLU $0.7424
₿0.000083
3.27 $8.46M
₿506.26
$0.7782
₿0.000086
$0.7085
₿0.000080
$165.66K
₿15.33
$14.85M
₿1.67K
$8.46M
₿506.26
التنبؤ بسعر Pluton(plu)
1536 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.07 $8.43M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$400.68K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.727
₿0.0000088
$0.7023
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 zkLink  ZKL $0.03395
-2.18 $8.42M
$0.03522
$0.03337
$4.18M
$33.97M
$8.42M
التنبؤ بسعر zkLink(zkl)
1539 NFTX  NFTX $20.01
₿0.00026
-11.29 $8.4M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.57K
₿0.94
$13M
₿170.75
$8.4M
₿110.33
التنبؤ بسعر NFTX(nftx)
1540 Matr1x  MAX $0.06428
-2.13 $8.4M
$0.06677
$0.06403
$10.39M
$51.46M
$8.4M
التنبؤ بسعر Matr1x(max)
1541 Diamond  DMD $2.17
₿0.000028
3.90 $8.39M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.32K
₿0.22
$9.52M
₿123.77
$8.39M
₿107.59
التنبؤ بسعر Diamond(dmd)
1542 Alpine F1 Team Fan Token  ALPINE $0.7351
₿0.000037
-2.07 $8.36M
₿422.56
$0.768
₿0.000038
$0.7356
₿0.000036
$1.51M
₿62.19
$29.43M
₿1.49K
$8.36M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1543 Alien Base  ALB $0.05104
₿0.000000096
-1.84 $8.36M
₿18.61
$0.0536
₿0.00000010
$0.05101
₿0.000000090
$73.87K
₿0.4
$19.58M
₿21.02
$8.36M
₿18.61
التنبؤ بسعر Alien Base(alb)
1544 zKML  ZKML $0.08656
₿0.0000066
6.82 $8.35M
₿0
$0.08719
₿0.0000070
$0.08028
₿0.0000064
$16.89K
₿7.65
$8.66M
₿660.83
$8.35M
₿0
التنبؤ بسعر zKML(zkml)
1547 Efinity  EFI $0.09552
₿0.0000015
3.59 $8.31M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.63K
₿0.07
$191.17M
₿3.17K
$8.31M
₿137.63
التنبؤ بسعر Efinity(efi)
1548 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,457.14
₿1.011
$82,012.51
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1549 Index Cooperative  INDEX $1.23
₿0.000087
-3.03 $8.3M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$215.11K
₿8.2
$12.34M
₿879.79
$8.3M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1551 ONBUFF  LWA $0.01078
₿0.00000057
-1.80 $8.3M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$634.94K
₿4.82
$8.3M
₿439.39
$8.3M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Pibble  PIB $0.0003419
₿0.0000000092
-1.27 $8.26M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$74.46K
₿0.32
$10.15M
₿274.31
$8.26M
₿202.33
التنبؤ بسعر Pibble(pib)
1556 MEOW  MEOW $0.00548
₿0.00000059
4.55 $8.24M
₿888.9
$0.005479
₿0.00000063
$0.005224
₿0.00000058
$2.34K
₿2.66
$55.35M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1557 Tectum  TET $1.11
₿0.00036
-5.85 $8.19M
₿2.71K
$1.2
₿0.00036
$1.11
₿0.00035
$138.48K
₿21.02
$11.13M
₿3.69K
$8.19M
₿2.71K
التنبؤ بسعر Tectum(tet)
1558 mETH Protocol  COOK $0.008561
-2.79 $8.22M
$0.008926
$0.008561
$947.34K
$42.81M
$8.22M
التنبؤ بسعر mETH Protocol(cook)
1560 Abelian  ABEL $0.06967
₿0.0000067
2.02 $8.18M
₿609.52
$0.06978
₿0.0000072
$0.06602
₿0.0000060
$40.45K
₿2.32
$15.69M
₿1.53K
$8.18M
₿609.52
التنبؤ بسعر Abelian(abel)
1561 Spinning Cat  OIIAOIIA $0.008187
-14.48 $8.19M
$0.009939
$0.00744
$509.62K
$8.19M
$8.19M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1562 XSwap  XSWAP $0.04223
-0.46 $8.16M
$0.04306
$0.04211
$13.82K
$14.63M
$8.16M
التنبؤ بسعر XSwap(xswap)
1563 Otherworld  OWN $0.2355
-32.67 $8.16M
$0.3581
$0.2109
$29.04K
$230.75M
$8.16M
التنبؤ بسعر Otherworld(own)
1564 STON  STON $1.77
₿0.00041
-2.38 $8.13M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$55.67K
₿18.9
$177.68M
₿41.14K
$8.13M
₿694.41
التنبؤ بسعر STON(ston)
1565 mfercoin  MFER $0.008123
₿0.00000097
-2.16 $8.12M
₿0
$0.008508
₿0.0000010
$0.008068
₿0.00000085
$1.28M
₿268.04
$8.12M
₿960.87
$8.12M
₿0
التنبؤ بسعر mfercoin(mfer)
1566 ORBIT  GRIFT $0.009256
7.65 $8.15M
$0.009376
$0.008598
$2.94M
$9.26M
$8.15M
التنبؤ بسعر ORBIT(grift)
1568 Xandeum  XAND $0.006014
-4.12 $8.08M
$0.006559
$0.005982
$1.47K
$24.15M
$8.08M
التنبؤ بسعر Xandeum(xand)
1569 League of Kingdoms  LOKA $0.0699
₿0.0000052
-4.23 $8.03M
₿604.15
$0.07357
₿0.0000055
$0.06979
₿0.0000052
$5M
₿102.16
$15.64M
₿1.07K
$8.03M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1570 SEDA  SEDA $0.02402
-1.30 $8.02M
$0.02438
$0.02402
$6.36K
$24.08M
$8.02M
التنبؤ بسعر SEDA(seda)
1572 Troy  TROY $0.0007977
₿0.000000045
-4.63 $8M
₿458.24
$0.0008459
₿0.000000047
$0.0007998
₿0.000000045
$3.75M
₿40.76
$8M
₿458.24
$8M
₿458.24
التنبؤ بسعر Troy(troy)
1573 Voxies  VOXEL $0.03481
₿0.0000045
-5.32 $7.99M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.31M
₿112
$10.49M
₿1.37K
$7.99M
₿788.95
التنبؤ بسعر Voxies(voxel)
1574 French Connection Finance  ZYPTO $0.008943
₿0.00000054
-2.80 $7.99M
₿0
$0.009279
₿0.00000055
$0.008476
₿0.00000048
$116.5K
₿1.71
$7.99M
₿485.55
$7.99M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1575 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-1.56 $7.98M
₿503.54
$0.00000388
₿0.00000000027
$0.00000379
₿0.00000000025
$389.56K
₿68.5
$8.35M
₿579.8
$7.98M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1577 Quantoz USDQ  USDQ $0.9986
0.06 $7.97M
$1
$0.9968
$659.27K
$10.98M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1578 Slothana  SLOTH $0.004295
-4.45 $7.97M
$0.004693
$0.004278
$578.3K
$7.97M
$7.97M
التنبؤ بسعر Slothana(sloth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005127
₿0.000000062
$0.004805
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 ParallelAI  PAI $0.07928
-7.37 $7.93M
$0.08731
$0.07873
$334.67K
$7.93M
$7.93M
التنبؤ بسعر ParallelAI(pai)
1582 AXEL  AXEL $0.05777
₿0.0000016
-5.39 $7.92M
₿206.61
$0.0622
₿0.0000017
$0.05767
₿0.0000013
$5.28K
₿0.19
$57.77M
₿1.63K
$7.92M
₿206.61
التنبؤ بسعر AXEL(axel)
1583 Cross The Ages  CTA $0.01853
-2.03 $7.9M
$0.0201
$0.01848
$86.15K
$9.27M
$7.9M
التنبؤ بسعر Cross The Ages(cta)
1584 Primate  PRIMATE $0.004799
₿0.000000072
-0.24 $7.88M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.88M
₿148.59
$7.88M
₿14.09
التنبؤ بسعر Primate(primate)
1585 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,188.49
₿0.34
$26,285.69
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1586 Vaiot  VAI $0.02131
₿0.0000041
1.01 $7.83M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$172.66K
₿22.35
$8.53M
₿1.65K
$7.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1587 STEPN Green Satoshi Token on Solana  GST-SOL $0.006798
₿0.00000058
-4.99 $7.81M
₿683.37
$0.007155
₿0.00000061
$0.006742
₿0.00000057
$592.46K
₿33
$7.88M
₿689.32
$7.81M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1588 Sidus  SIDUS $0.0007044
₿0.00000015
-4.41 $7.81M
₿1.68K
$0.0007498
₿0.00000016
$0.0007044
₿0.00000015
$359.43K
₿27.98
$13.33M
₿3.37K
$7.81M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1589 Pharaoh  PHAR $425.6
₿0.00094
-2.36 $7.8M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$134.21K
₿0
$56.05M
₿47.39
$7.8M
₿0
التنبؤ بسعر Pharaoh(phar)
1590 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.29 $7.78M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.35M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1591 Tensorplex Staked TAO  STTAO $247.99
₿0.0092
-2.05 $7.78M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$6.99K
₿3.54
$7.78M
₿226.01
$7.78M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1592 Bertram The Pomeranian  BERT $0.007936
2.57 $7.78M
$0.008579
$0.007531
$945.12K
$7.78M
$7.78M
التنبؤ بسعر Bertram The Pomeranian(bert)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05032
₿0.00000060
$0.05032
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Guild of Guardians  GOG $0.01084
₿0.0000025
-5.39 $7.76M
₿1.42K
$0.01149
₿0.0000025
$0.01079
₿0.0000018
$121.4K
₿27.1
$10.84M
₿2.56K
$7.76M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1594 LeisureMeta  LM $0.002653
₿0.00000022
6.33 $7.74M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$82.45K
₿77.97
$12.39M
₿1.06K
$7.74M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1595 Cere Network  CERE $0.001164
₿0.00000010
0.08 $7.73M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$93.56K
₿16.07
$11.64M
₿1.05K
$7.73M
₿695.06
التنبؤ بسعر Cere Network(cere)
1596 WaterNeuron  WTN $0.06608
-1.87 $7.7M
$0.068
$0.06597
$1.93K
$7.7M
$7.7M
التنبؤ بسعر WaterNeuron(wtn)
1598 Divi  DIVI $0.001797
₿0.000000035
0.53 $7.64M
₿134.88
$0.001801
₿0.000000035
$0.001701
₿0.000000032
$147.15K
₿4.69
$7.65M
$7.64M
₿134.88
التنبؤ بسعر Divi(divi)
1599 Matr1x Fire  FIRE $0.1122
₿0.000015
3.72 $7.6M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.85M
₿172.71
$16.59M
₿2.76K
$7.6M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1602 Manta mETH  METH $1,797.39
-0.56 $7.57M
$1,821.51
$1,795.95
$313.26
$7.57M
$7.57M
التنبؤ بسعر Manta mETH(meth)
1603 Extra Finance  EXTRA $0.02186
₿0.0000023
-2.23 $7.57M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$9.45K
₿6.52
$19.81M
₿2.24K
$7.57M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1604 PlayDapp  PDA $0.01219
₿0.0000017
0.23 $7.55M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$18.99M
₿84.32
$8.55M
₿1.24K
$7.55M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1605 Stratos  STOS $0.1504
₿0.000018
0.43 $7.56M
₿1.16K
$0.1534
₿0.000019
$0.1498
₿0.000018
$211.6K
₿1.98
$15.08M
₿1.86K
$7.56M
₿1.16K
التنبؤ بسعر Stratos(stos)
1607 Iron Fish  IRON $0.1238
₿0.000025
15.02 $7.54M
₿550.08
$0.1243
₿0.000025
$0.1074
₿0.000024
$110.54K
₿7.6
$7.7M
₿1.32K
$7.54M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1609 PLAYA3ULL GAMES  3ULL $0.0005461
₿0.000000044
-1.56 $7.49M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$725.94K
₿10.03
$7.51M
₿423.03
$7.49M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1610 FLUX Token  FLX $0.02785
₿0.0000027
-0.32 $7.48M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.51
₿0.26
$27.85M
₿2.72K
$7.48M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1612 Wexo  WEXO $0.07083
₿0.000030
4.87 $7.46M
₿1.57K
$0.07139
₿0.000032
$0.06684
₿0.000028
$206.37K
₿0.01
$65.73M
₿28.01K
$7.46M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1613 PAW  PAW $0.000000007446
₿0.00000000000023
-2.46 $7.45M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007444
₿0.00000000000023
$256.42K
₿9.54
$7.45M
₿232.66
$7.45M
₿98.55
التنبؤ بسعر PAW(paw)
1614 Adappter Token  ADP $0.001791
₿0.000000055
4.88 $7.41M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$886.71K
₿6.09
$17.92M
₿553.92
$7.41M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1615 Shrapnel  SHRAP $0.005741
₿0.0000035
-14.48 $7.23M
₿1.54K
$0.006837
₿0.0000037
$0.005993
₿0.0000034
$338.57K
₿26.34
$17.82M
₿10.57K
$7.23M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1616 Origin Dollar  OUSD $0.9948
₿0.000014
-0.16 $7.39M
₿128.19
$0.9978
₿0.000014
$0.9938
₿0.000014
$58.67K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1618 Paint Swap  BRUSH $0.01782
₿0.00000047
-3.18 $7.37M
₿171.63
$0.01844
₿0.00000049
$0.01786
₿0.00000045
$14.27K
₿0.74
$7.37M
₿178.98
$7.37M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1619 FEED EVERY GORILLA  FEG $0.00007524
₿0.000000010
0.29 $7.33M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$580.43K
₿5.18
$7.33M
₿507.12
$7.33M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1620 Nuritopia  NBLU $0.004469
₿0.000000047
1.84 $7.32M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$55.72K
₿1.4
$22.35M
₿237.45
$7.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1621 Altered State Machine  ASTO $0.008961
₿0.00000068
-2.01 $7.32M
₿534.21
$0.009301
₿0.00000072
$0.008961
₿0.00000066
$681.25K
₿15.01
$21.38M
₿1.63K
$7.32M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1622 Meeds DAO  MEED $0.3578
₿0.0000044
-0.39 $7.32M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.57K
₿0.5
$7.34M
₿32.83
$7.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1623 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-2.11 $7.3M
₿428.96
$0.002856
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1625 Foxy  FOXY $0.001816
6.05 $7.27M
$0.001874
$0.001672
$2.27M
$18.16M
$7.27M
التنبؤ بسعر Foxy(foxy)
1626 MCDex  MCB $1.91
₿0.00017
-0.86 $7.25M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.43K
₿3.88
$9.16M
₿827.38
$7.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 HashPack  PACK $0.01867
-6.12 $7.24M
$0.01989
$0.01866
$218.11K
$18.69M
$7.24M
التنبؤ بسعر HashPack(pack)
1628 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1630 MemeFi  MEMEFI $0.0007241
-1.86 $7.24M
$0.0007504
$0.0007186
$3.63M
$7.24M
$7.24M
التنبؤ بسعر MemeFi(memefi)
1631 Sentinel  DVPN $0.0003292
₿0.000000025
5.99 $7.22M
₿458.68
$0.0003429
₿0.000000026
$0.0003086
₿0.000000025
$317.2K
₿4.09
$10.34M
₿701.54
$7.22M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1632 Scallop  SCA $0.07726
₿0.000011
0.13 $7.2M
₿0
$0.07841
₿0.000012
$0.07596
₿0.000011
$3M
₿101.88
$19.33M
$7.2M
₿0
التنبؤ بسعر Scallop(sca)
1634 Aurory  AURY $0.09972
₿0.000011
1.30 $7.18M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$9.48K
₿2.65
$9.97M
₿1.09K
$7.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1635 Nuklai  NAI $0.002018
-1.03 $7.18M
$0.002148
$0.001988
$41.95K
$20.19M
$7.18M
التنبؤ بسعر Nuklai(nai)
1636 Polytrade  TRADE $0.1717
₿0.000036
-0.14 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$194.93K
₿19.64
$17.18M
₿3.69K
$7.17M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1637 SaitaChain Coin  STC $0.0001696
₿0.000000023
-3.59 $7.16M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.61K
₿13.78
$9.31M
₿1.3K
$7.16M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1638 Mysterium  MYST $0.2205
₿0.0000028
1.24 $7.15M
₿92.42
$0.2262
₿0.0000029
$0.2155
₿0.0000026
$50.34K
₿1.63
$7.15M
₿92.42
$7.15M
₿92.42
التنبؤ بسعر Mysterium(myst)
1639 Atletico Madrid  ATM $1.09
₿0.000066
0.11 $7.15M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.13M
₿461.13
$10.88M
₿671.91
$7.15M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1640 Mettalex  MTLX $1.76
₿0.000058
-1.84 $7.15M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$3.62K
₿3.44
$70.38M
₿2.33K
$7.15M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1642 KONDUX  KNDX $0.01297
₿0.0000011
-1.36 $7.11M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.14K
₿4.69
$12.24M
₿1.08K
$7.11M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1644 Cakepie  CKP $1.8
₿0.00014
2.31 $7.1M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$697.87K
₿6.25
$18.03M
₿1.48K
$7.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1645 NPC On Solana  NPCS $0.007102
8.88 $7.09M
$0.007513
$0.006523
$223.18K
$7.09M
$7.09M
التنبؤ بسعر NPC On Solana(npcs)
1648 Smart Layer Network  SLN $0.09331
₿0.000045
78.43 $7.06M
₿729.86
$0.1768
₿0.000049
$0.05229
₿0.000044
$3.66M
₿41.66
$9.3M
₿4.6K
$7.06M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1649 Spectra  SPECTRA $0.02025
-5.93 $7.04M
$0.02173
$0.02025
$13.61K
$11.42M
$7.04M
التنبؤ بسعر Spectra(spectra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا