صفحة النتائج 14 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	LooPIN Network LOOPIN	$0.2805	-2.45	$8.93M	$0.2884	$0.2795	$5.51K	$10.65M	$8.93M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LinqAI LNQ	$0.03629 ₿0.0000024	-3.08	$8.91M ₿367.77	$0.03771 ₿0.0000026	$0.03622 ₿0.0000024	$889.64K ₿4.63	$32.55M ₿2.45K	$8.91M ₿367.77
1661	Chain Games CHAIN	$0.02337 ₿0.00000025	0.67	$8.89M ₿86.22	$0.02401 ₿0.00000025	$0.02295 ₿0.00000023	$127.96K ₿0.92	$11.55M ₿127.28	$8.89M ₿86.22
1662	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.25	$8.87M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$374.8K ₿16.25	$12.25M ₿371.3	$8.87M ₿235.68
1663	360noscope420blazeit MLG	$0.008896	-1.90	$8.86M	$0.009171	$0.008507	$910.06K	$8.86M	$8.86M
1664	StakeWise SWISE	$0.01581 ₿0.00000048	0.07	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$11.15 ₿0.01	$15.82M ₿481.2	$8.86M ₿204.21
1665	AION 5100 AION	$0.4213	-7.82	$8.85M	$0.4715	$0.4072	$49.65K	$8.85M	$8.85M
1666	Aurory AURY	$0.1204 ₿0.000011	0.28	$8.83M ₿569.05	$0.1207 ₿0.000011	$0.1189 ₿0.000010	$6.19K ₿2.65	$12.04M ₿1.09K	$8.83M ₿569.05
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9951 ₿0.000014	-0.20	$8.8M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$281.59 ₿0.15	$8.8M	$8.8M ₿0
1671	XSwap XSWAP	$0.03857	-4.50	$8.68M	$0.04076	$0.03822	$318.2K	$13.33M	$8.68M
1672	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9996	$16.01M	$51.01M	$8.66M
1673	Hipo Governance Token HPO	$0.01081	2.48	$8.63M	$0.01087	$0.01047	$1.58K	$10.79M	$8.63M
1674	BeethovenX sFTMX SFTMX	$0.4374 ₿0.000016	0.32	$8.63M ₿376.79	$0.4408 ₿0.000016	$0.4272 ₿0.000015	$547.4 ₿3.97	$8.63M ₿354.12	$8.63M ₿376.79
1675	mETH Protocol COOK	$0.008943	-1.81	$8.62M	$0.009172	$0.008941	$1.26M	$44.9M	$8.62M
1676	MantaDAO MNTA	$0.1325 ₿0.0000070	-1.06	$8.62M ₿118.34	$0.1349 ₿0.0000071	$0.1321 ₿0.0000069	$284.21 ₿3.03	$13.26M ₿706.32	$8.62M ₿118.34
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09391 ₿0.00000088	$0.08879 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Saito SAITO	$0.002869 ₿0.00000011	0.11	$8.61M ₿235.51	$0.002883 ₿0.00000012	$0.002843 ₿0.00000011	$129.14K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1678	Hatom HTM	$0.1635 ₿0.000029	0.95	$8.61M ₿617.23	$0.1712 ₿0.000029	$0.162 ₿0.000028	$118.62K ₿3.1	$16.36M ₿2.9K	$8.61M ₿617.23
1679	Lion Cat LCAT	$0.02145	-11.50	$8.61M	$0.02424	$0.02114	$150.61K	$12.87M	$8.61M
1680	Pandora PANDORA	$860.48 ₿0.13	1.30	$8.6M ₿1.36K	$873.33 ₿0.14	$848.78 ₿0.13	$1.72M ₿71.13	$8.6M ₿1.36K	$8.6M ₿1.36K
1682	PAW PAW	$0.000000008509 ₿0.00000000000023	2.27	$8.51M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008302 ₿0.00000000000023	$218.6K ₿9.54	$8.51M ₿232.66	$8.51M ₿98.55
1683	XEN Crypto XEN	$0.00000004426 ₿0.0000000000054	-5.24	$8.51M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.43M ₿70.21	$8.51M ₿457.06	$8.51M ₿457.06
1684	Bitcoin USD (BTCFi) BTCUSD	$0.9998	1.21	$8.51M	$1.01	$0.9539	$4.59K	$8.51M	$8.51M
1685	Sensay SNSY	$0.001614 ₿0.000000045	-2.77	$8.48M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$471.35K ₿4.47	$16.14M	$8.48M ₿0
1686	Altered State Machine ASTO	$0.01032 ₿0.00000068	0.32	$8.48M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$672.59K ₿15.01	$24.61M ₿1.63K	$8.48M ₿534.21
1688	Drop Staked ATOM DATOM	$4.84	-0.87	$8.43M	$5.31	$4.59	$180.7K	$8.43M	$8.43M
1690	Stratos STOS	$0.1244 ₿0.000018	0.83	$8.41M ₿1.16K	$0.1259 ₿0.000019	$0.1224 ₿0.000018	$298.04K ₿1.98	$12.45M ₿1.86K	$8.41M ₿1.16K
1691	Chronobank TIME	$11.77 ₿0.00047	-0.93	$8.38M ₿339.51	$12.05 ₿0.00056	$11.71 ₿0.00043	$347.34K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1692	FROK FROK	$0.04167 ₿0.0000024	-6.64	$8.37M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$71.72K ₿0.74	$17.53M ₿1.04K	$8.37M ₿0
1693	Nuklai NAI	$0.002121	-1.24	$8.37M	$0.002177	$0.002091	$150.91K	$21.21M	$8.37M
1694	aixCB by Virtuals AIXCB	$0.008396	-9.95	$8.34M	$0.009452	$0.00823	$187.2K	$8.34M	$8.34M
1695	Fracton Protocol FT	$0.09502 ₿0.000030	-4.63	$8.31M ₿0	$0.09984 ₿0.000031	$0.09252 ₿0.000030	$2.94K ₿10.94	$9.5M ₿3.06K	$8.31M ₿0
1697	Meeds DAO MEED	$0.4052 ₿0.0000044	-0.12	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.404 ₿0.0000044	$5.4K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1698	AVAX HAS NO CHILL NOCHILL	$0.005354 ₿0.00000022	2.07	$8.29M ₿348.28	$0.005615 ₿0.00000024	$0.005074 ₿0.00000021	$255.87K ₿8.68	$8.29M ₿348.28	$8.29M ₿348.28
1699	Trustswap SWAP	$0.08283 ₿0.0000031	2.15	$8.28M ₿316.49	$0.08473 ₿0.0000032	$0.08096 ₿0.0000030	$214.04K ₿4.76	$8.28M ₿316.49	$8.28M ₿316.49
1700	Zero1 Labs DEAI	$0.08484 ₿0.000010	4.27	$8.28M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.23M ₿90.82	$8.31M ₿1.04K	$8.28M ₿1.04K
1701	ether.fi Staked EIGEN EEIGEN	$1.43	-2.73	$8.26M	$1.47	$1.38	$6.28K	$8.26M	$8.26M
1702	GIZMO GIZMO	$0.008248	4.69	$8.25M	$0.008299	$0.007878	$20.8K	$8.25M	$8.25M
1703	TRUF.Network TRUF	$0.02495 ₿0.0000091	-1.60	$8.25M ₿0	$0.02565 ₿0.0000098	$0.02486 ₿0.0000087	$231.66K ₿252.56	$24.95M	$8.25M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Alpine F1 Team Fan Token ALPINE	$0.7246 ₿0.000037	-0.58	$8.23M ₿422.56	$0.7293 ₿0.000038	$0.7157 ₿0.000036	$1.43M ₿62.19	$28.98M ₿1.49K	$8.23M ₿422.56
1707	Mode MODE	$0.003046	-0.01*	$8.22M	$0.003106	$0.003018	$1.79M	$30.46M	$8.22M
1708	Foxy FOXY	$0.002053	3.84	$8.22M	$0.002052	$0.00196	$1.28M	$20.54M	$8.22M
1709	Veno Finance VNO	$0.01611 ₿0.0000020	2.01	$8.2M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$112.61K ₿2.18	$30.26M ₿3.81K	$8.2M ₿984.24
1710	STEPN Green Satoshi Token on Solana GST-SOL	$0.00714 ₿0.00000058	-1.87	$8.19M ₿683.37	$0.007299 ₿0.00000061	$0.00709 ₿0.00000057	$173.18K ₿33	$8.26M ₿689.32	$8.19M ₿683.37
1712	Heroes of Mavia MAVIA	$0.1582 ₿0.000069	-2.50	$8.17M ₿2.07K	$0.1623 ₿0.000071	$0.157 ₿0.000067	$1.76M ₿628.04	$39.57M ₿17.24K	$8.17M ₿2.07K
1713	Thought THT	$0.01541 ₿0.0000012	1.49	$8.17M ₿542.65	$0.017 ₿0.0000013	$0.01519 ₿0.0000011	$15.29K ₿0.61	$23.87M ₿1.78K	$8.17M ₿542.65
1714	Octopus Network OCT	$0.0815 ₿0.0000057	2.57	$8.15M ₿454.85	$0.08182 ₿0.0000060	$0.07715 ₿0.0000055	$179.99K ₿7.77	$8.15M ₿577.89	$8.15M ₿454.85
1715	Polaris Share POLA	$0.01587 ₿0.00000063	0.54	$8.11M ₿277.28	$0.0161 ₿0.00000068	$0.01568 ₿0.00000062	$78.61K ₿19.93	$73M ₿2.92K	$8.11M ₿277.28
1716	Evernode EVR	$0.2235 ₿0.0000064	0.05	$8.1M ₿0	$0.2351 ₿0.0000073	$0.2192 ₿0.0000059	$4.14K ₿0.41	$16.18M ₿467.45	$8.1M ₿0
1718	Steem Dollars SBD	$0.8588 ₿0.000065	-0.17	$8.1M ₿866.08	$0.8678 ₿0.000067	$0.8278 ₿0.000065	$1.36M ₿13.91	$8.1M	$8.1M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.3845 ₿0.000055	1.12	$8.1M ₿1.18K	$0.3907 ₿0.000063	$0.378 ₿0.000053	$679.25K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1721	Lifeform LFT	$0.01312	-1.18	$8.08M	$0.01329	$0.01312	$33.4K	$13.13M	$8.08M
1722	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8866 ₿0.0000083	$0.8686 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1723	Holdstation HOLD	$1.02 ₿0.000093	-1.70	$8.06M ₿481.87	$1.04 ₿0.000098	$0.983 ₿0.000091	$183.47K ₿13.04	$30.59M ₿2.79K	$8.06M ₿481.87
1726	Wexo WEXO	$0.02274 ₿0.000030	-0.21	$8.04M ₿1.57K	$0.02295 ₿0.000032	$0.02273 ₿0.000028	$155.09K ₿0.01	$20.94M ₿28.01K	$8.04M ₿1.57K
1727	Lumoz MOZ	$0.006256	-4.92	$8.04M	$0.00674	$0.006154	$2.84M	$62.56M	$8.04M
1729	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.86	$8.02M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$486.46K ₿68.5	$8.38M ₿579.8	$8.02M ₿503.54
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1817 ₿0.0000017	$0.1733 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1732	ORBIT GRIFT	$0.009041	-5.43	$7.96M	$0.009564	$0.008832	$2.64M	$9.04M	$7.96M
1733	zkLink ZKL	$0.02818	4.50	$7.93M	$0.02822	$0.02681	$6M	$28.18M	$7.93M
1734	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9098 ₿0.0000086	$0.8771 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	LeisureMeta LM	$0.002622 ₿0.00000022	2.48	$7.91M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$470.13K ₿77.97	$12.24M ₿1.06K	$7.91M ₿331.24
1736	Index Cooperative INDEX	$1.18 ₿0.000087	1.40	$7.91M ₿591.82	$1.18 ₿0.000090	$1.16 ₿0.000086	$25.58K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1737	Base God TYBG	$0.00006404 ₿0.0000000038	-4.54	$7.9M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$76.09K ₿16.99	$7.9M ₿474.67	$7.9M ₿474.67
1738	SolanaHub staked SOL HUBSOL	$166.59	-1.01	$7.89M	$168.31	$164.69	$46.39K	$7.89M	$7.89M
1739	SquidGrow SQGROW	$0.007886	-2.07	$7.89M	$0.008197	$0.007866	$156.86K	$7.89M	$7.89M
1740	Spectra SPECTRA	$0.01907	-0.39	$7.89M	$0.01942	$0.01875	$10.67K	$12.17M	$7.89M
1743	Iron Fish IRON	$0.1235 ₿0.000025	3.00	$7.87M ₿550.08	$0.1237 ₿0.000025	$0.1199 ₿0.000024	$52.83K ₿7.6	$7.89M ₿1.32K	$7.87M ₿550.08
1744	OPEN Ticketing Ecosystem OPN	$0.0003429 ₿0.000000045	-1.77	$7.86M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$276.86K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1745	Aleph Zero AZERO	$0.02595 ₿0.000013	-12.92	$7.85M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$594.95K ₿39.47	$13.5M ₿4.98K	$7.85M ₿4.3K
1746	CoinNavigator CNG	$7.49 ₿0.000060	-4.23	$7.85M ₿61.87	$8.05 ₿0.000060	$7.45 ₿0.000059	$11.37K ₿1.48	$7.62B ₿60.07K	$7.85M ₿61.87
1747	AirSwap AST	$0.03748 ₿0.0000023	1.10	$7.83M ₿482.62	$0.03856 ₿0.0000024	$0.03702 ₿0.0000023	$265.78K ₿63.31	$18.74M ₿1.19K	$7.83M ₿482.62
1749	Peercoin PPC	$0.2637 ₿0.0000088	0.72	$7.8M ₿255.62	$0.2703 ₿0.0000090	$0.2615 ₿0.0000082	$25.93K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1750	GraphLinq Protocol GLQ	$0.02285 ₿0.0000018	-1.46	$7.77M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$288.11K ₿13.26	$11.43M ₿924.74	$7.77M ₿628.83
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	mfercoin MFER	$0.007723 ₿0.00000097	0.68	$7.72M ₿0	$0.0079 ₿0.0000010	$0.007669 ₿0.00000085	$1.43M ₿268.04	$7.72M ₿960.87	$7.72M ₿0
1756	xSUSHI XSUSHI	$0.989 ₿0.000030	-1.28	$7.71M ₿679.08	$1 ₿0.000032	$0.9685 ₿0.000030	$809.62 ₿0.16	$7.71M ₿679.08	$7.71M ₿679.08
1759	Arianee ARIA20	$0.07133 ₿0.0000037	-2.65	$7.67M ₿108.63	$0.07327 ₿0.0000037	$0.07056 ₿0.0000036	$45.26 ₿0.02	$14.26M ₿740.58	$7.67M ₿108.63
1760	Tectonic TONIC	$0.00000002905 ₿0.0000000000019	-0.81	$7.63M ₿478.55	$0.00000002958 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$10.94K ₿0.95	$14.53M ₿954.12	$7.63M ₿478.55
1762	Pixer Eternity PXT	$0.003541 ₿0.00000028	34.07	$7.62M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$142.32K ₿1.66	$35.41M ₿2.85K	$7.62M ₿7.87
1763	Velas VLX	$0.002799 ₿0.00000022	6.32	$7.62M ₿580.39	$0.002871 ₿0.00000023	$0.00255 ₿0.00000021	$140.25K ₿15.52	$7.62M ₿580.39	$7.62M ₿580.39
1764	Catbal CATBAL	$7.61	8.38	$7.6M	$7.65	$7.02	$160.77K	$7.6M	$7.6M
1765	Extra Finance EXTRA	$0.02256 ₿0.0000023	-0.23	$7.6M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.22K ₿6.52	$20.23M ₿2.24K	$7.6M ₿456.81
1768	EternalAI EAI	$0.03369	39.31	$7.56M	$0.04137	$0.02244	$275.3K	$33.69M	$7.56M
1769	Mysterium MYST	$0.232 ₿0.0000028	0.74	$7.53M ₿92.42	$0.2341 ₿0.0000029	$0.2299 ₿0.0000026	$60.45K ₿1.63	$7.53M ₿92.42	$7.53M ₿92.42
1770	HashPack PACK	$0.01771	-0.75	$7.5M	$0.01789	$0.01749	$150.47K	$17.72M	$7.5M
1773	Bad Idea AI BAD	$0.00000001116 ₿0.00000000000052	1.69	$7.46M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.27M ₿26.04	$9.25M ₿436.72	$7.46M ₿288.21
1774	Atletico Madrid ATM	$1.1 ₿0.000066	1.27	$7.47M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$8.43M ₿461.13	$11.03M ₿671.91	$7.47M ₿293.97
1775	Xandeum XAND	$0.005516	4.35	$7.41M	$0.005655	$0.005088	$4.02K	$22.15M	$7.41M
1779	Cellframe CELL	$0.2551 ₿0.000015	-7.02	$7.37M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$557K ₿12.77	$7.62M ₿473.93	$7.37M ₿458.79
1780	renBTC RENBTC	$23,998 ₿1.00020	-0.54	$7.31M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$13.81K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1781	PHNIX PHNIX	$0.00001393	9.04	$7.35M	$0.00001409	$0.00001262	$193.76K	$8.16M	$7.35M
1783	Pharaoh PHAR	$401.2 ₿0.00094	48.63	$7.34M ₿0	$481.35 ₿0.0010	$261.57 ₿0.00094	$2.54M ₿0	$55.19M ₿47.39	$7.34M ₿0
1785	Katana Inu KATA	$0.0001934 ₿0.000000026	-4.18	$7.32M ₿721.59	$0.000204 ₿0.000000029	$0.0001927 ₿0.000000026	$146.9K ₿6.58	$9.67M ₿1.33K	$7.32M ₿721.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}