صفحة النتائج 14 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Nacho the Kat NACHO	$0.00002595	-9.92	$7.44M	$0.00003112	$0.00002494	$233.72K	$7.44M	$7.44M
1763	dHedge DAO DHT	$0.1288 ₿0.0000025	-3.33	$7.41M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.98K ₿0.14	$12.9M ₿255.17	$7.41M ₿129.56
1764	Saito SAITO	$0.002469 ₿0.00000011	-0.59	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.51K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1765	Fluence FLT	$0.04772 ₿0.000015	-0.45	$7.41M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$86.87K ₿52.02	$47.72M ₿15.68K	$7.41M ₿784.21
1766	BeethovenX sFTMX SFTMX	$0.3681 ₿0.000016	4.21	$7.54M ₿376.79	$0.4005 ₿0.000016	$0.3532 ₿0.000015	$263.58 ₿3.97	$7.54M ₿354.12	$7.54M ₿376.79
1767	Adrena ADX	$0.02511	3.85	$7.37M	$0.02584	$0.02413	$11.32K	$7.55M	$7.37M
1768	Holdstation HOLD	$0.9317 ₿0.000093	0.92	$7.36M ₿481.87	$0.9418 ₿0.000098	$0.9005 ₿0.000091	$183.54K ₿13.04	$27.95M ₿2.79K	$7.36M ₿481.87
1769	Aurory AURY	$0.09763 ₿0.000011	0.25	$7.34M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.47K ₿2.65	$9.76M ₿1.09K	$7.34M ₿569.05
1770	AgriDex AGRI	$0.03178	-2.08	$7.32M	$0.03285	$0.03136	$584.56K	$31.89M	$7.32M
1771	Chronobank TIME	$10.31 ₿0.00047	1.54	$7.32M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$227.43K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1772	SquidGrow SQGROW	$0.007306	4.23	$7.31M	$0.007443	$0.006961	$90.53K	$7.31M	$7.31M
1774	Mysterium MYST	$0.2248 ₿0.0000028	0.82	$7.29M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$61.36K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1775	Jeff JEFF	$7.28	5.19	$7.26M	$7.28	$6.91	$26.69K	$7.26M	$7.26M
1777	xSUSHI XSUSHI	$0.9273 ₿0.000030	3.73	$7.23M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.43K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1779	MusmeCoin MSM	$0.002777	-0.03	$7.22M	$0.002778	$0.002777	$29.18K	$13.89M	$7.22M
1780	Index Cooperative INDEX	$1.07 ₿0.000087	-0.51	$7.22M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$41.13K ₿8.2	$10.73M ₿879.79	$7.22M ₿591.82
1781	Kasta KASTA	$0.009444 ₿0.00000057	2.99	$7.21M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$216.86K ₿7.55	$14.17M ₿859.88	$7.21M ₿281.54
1782	TRUF.Network TRUF	$0.02103 ₿0.0000091	1.13	$7.21M ₿0	$0.02163 ₿0.0000098	$0.02077 ₿0.0000087	$437.45K ₿252.56	$21.02M	$7.21M ₿0
1785	Heroes of Mavia MAVIA	$0.1394 ₿0.000069	1.46	$7.2M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.05M ₿628.04	$34.86M ₿17.24K	$7.2M ₿2.07K
1786	Extra Finance EXTRA	$0.02019 ₿0.0000023	-1.43	$7.18M ₿456.81	$0.02055 ₿0.0000024	$0.0193 ₿0.0000022	$37.6K ₿6.52	$18.08M ₿2.24K	$7.18M ₿456.81
1788	Zephyr Protocol ZEPH	$0.7292 ₿0.00020	1.88	$7.17M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$131.93K ₿13.01	$7.17M ₿728.8	$7.17M ₿728.8
1789	Nuklai NAI	$0.001805	3.89	$7.2M	$0.001828	$0.001694	$129.09K	$18.09M	$7.2M
1791	XEN Crypto XEN	$0.00000003673 ₿0.0000000000054	8.53	$7.16M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.98M ₿70.21	$7.16M ₿457.06	$7.16M ₿457.06
1792	Steem Dollars SBD	$0.7576 ₿0.000065	0.01	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$413.9K ₿13.91	$7.16M	$7.16M ₿866.08
1793	Swell Restaked BTC SWBTC	$107,223	0	$7.15M	$0	$0	$129.44	$7.15M	$7.15M
1794	STEPN Green Satoshi Token on Solana GST-SOL	$0.006204 ₿0.00000058	1.13	$7.14M ₿683.37	$0.006323 ₿0.00000061	$0.006122 ₿0.00000057	$151.75K ₿33	$7.2M ₿689.32	$7.14M ₿683.37
1800	Celo Euro CEUR	$1.17 ₿0.000015	0.06	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$706.81K ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1801	Octopus Network OCT	$0.0707 ₿0.0000057	0.64	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$60.93K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1802	Base God TYBG	$0.00005738 ₿0.0000000038	-1.50	$7.05M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$9.36K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1803	Foxy FOXY	$0.001761	5.06	$7.05M	$0.001761	$0.001668	$1.1M	$17.62M	$7.05M
1805	Sabai Protocol SABAI	$0.01336 ₿0.00000028	2.21	$7.03M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.46M ₿1.95	$35.41M ₿764.11	$7.03M ₿9.4
1806	Sturdy STRDY	$0.3438 ₿0.000015	-3.69	$7.02M ₿76.02	$0.3608 ₿0.000016	$0.3372 ₿0.000015	$102.66K ₿2.05	$34.43M ₿1.5K	$7.02M ₿76.02
1807	RabBitcoin RBTC	$0.0000005531	-2.74	$7.02M	$0.0000005739	$0.0000005516	$79.39K	$11.61M	$7.02M
1808	Smoking Chicken Fish SCF	$0.007015	0.29	$7.01M	$0.007289	$0.006965	$957.72K	$7.01M	$7.01M
1810	Vertex VRTX	$0.0134 ₿0.0000037	3.68	$7.01M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$896.12K ₿50.04	$13.4M ₿4.56K	$7.01M ₿928.89
1811	Reploy RAI	$0.6983	12.54	$6.99M	$0.7142	$0.6194	$534.32K	$6.99M	$6.99M
1813	WAGMI Games WAGMIGAMES	$0.0000033 ₿0.00000000026	-9.92	$6.94M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$540.51K ₿68.5	$7.26M ₿579.8	$6.94M ₿503.54
1814	Xandeum XAND	$0.005183	3.25	$6.93M	$0.005313	$0.004996	$215.08	$20.72M	$6.93M
1815	Hatom HTM	$0.1314 ₿0.000029	-0.23	$6.92M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.06K ₿3.1	$13.15M ₿2.9K	$6.92M ₿617.23
1816	Atletico Madrid ATM	$1.02 ₿0.000066	1.25	$6.91M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$639.24K ₿461.13	$10.21M ₿671.91	$6.91M ₿293.97
1819	mETH Protocol COOK	$0.00715	1.61	$6.86M	$0.007168	$0.00703	$801.23K	$35.75M	$6.86M
1820	Spectra SPECTRA	$0.01612	3.27	$6.86M	$0.01636	$0.0156	$22.15K	$10.43M	$6.86M
1821	Adappter Token ADP	$0.001653 ₿0.000000055	0.90	$6.85M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$359.21K ₿6.09	$16.56M ₿553.92	$6.85M ₿167.04
1823	Altered State Machine ASTO	$0.00834 ₿0.00000068	-0.29	$6.85M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$766.57K ₿15.01	$19.88M ₿1.63K	$6.85M ₿534.21
1824	renBTC RENBTC	$22,468 ₿1.00020	-8.41	$6.84M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$66.08K ₿0.22	$6.84M ₿304.56	$6.84M ₿304.56
1825	Aragon ANT	$0.1707 ₿0.00013	-3.10	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1826	Hathor HTR	$0.01473 ₿0.0000016	3.88	$6.83M ₿421.59	$0.01484 ₿0.0000017	$0.0141 ₿0.0000016	$80.61K ₿12.73	$12.81M ₿1.46K	$6.83M ₿421.59
1828	OX Coin OX	$0.0008326 ₿0.00000019	-9.35	$6.83M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$106.35K ₿4.23	$6.83M ₿725.78	$6.83M ₿725.78
1832	Dinero DINERO	$0.008782	-2.71	$6.79M	$0.009182	$0.008759	$26.02K	$10.97M	$6.79M
1833	LTO Network LTO	$0.01539 ₿0.0000035	-9.33	$6.75M ₿1.53K	$0.01768 ₿0.0000036	$0.0149 ₿0.0000034	$2.66M ₿123.34	$6.75M ₿1.53K	$6.75M ₿1.53K
1834	ChainSwap CSWAP	$0.007052 ₿0.0000019	0.95	$6.72M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$4.44K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1835	Financie Token FNCT	$0.00165 ₿0.000000066	0.99	$6.72M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$199.25K ₿3.73	$33M ₿1.33K	$6.72M ₿0
1840	Robonomics Network XRT	$2.31 ₿0.00012	6.75	$6.67M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$69.73K ₿4.71	$6.67M ₿1.19K	$6.67M ₿219.48
1842	Pluton PLU	$0.5878 ₿0.000083	3.46	$6.76M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$94.66K ₿15.33	$9.41M ₿1.67K	$6.76M ₿506.26
1844	Bad Idea AI BAD	$0.000000009927 ₿0.00000000000052	5.49	$6.64M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1M ₿26.04	$8.24M ₿436.72	$6.64M ₿288.21
1845	Shark Cat SC	$0.006715 ₿0.0000012	-2.93	$6.65M ₿0	$0.007228 ₿0.0000014	$0.006461 ₿0.0000010	$784.8K ₿158.64	$6.65M ₿1.27K	$6.65M ₿0
1846	1GUY 1GUY	$0.006643	0.73	$6.64M	$0.006646	$0.006584	$103.81	$6.64M	$6.64M
1852	Otherworld OWN	$0.1863	6.81	$6.59M	$0.1878	$0.1656	$60.27K	$186.43M	$6.59M
1854	Wexo WEXO	$0.01853 ₿0.000030	-1.00	$6.55M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$104.34K ₿0.01	$17.06M ₿28.01K	$6.55M ₿1.57K
1855	Wecan WECAN	$0.003781 ₿0.000000057	5.88	$6.51M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$58.5K ₿0.34	$7.56M ₿115.62	$6.51M ₿99.56
1856	just buy $1 worth of this coin $1	$0.006522	4.26	$6.51M	$0.006807	$0.006234	$866.18K	$6.51M	$6.51M
1857	Agoric BLD	$0.009554 ₿0.0000018	-6.97	$6.4M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$83.59K ₿6.22	$10.08M ₿1.98K	$6.4M ₿1.21K
1858	AVAX HAS NO CHILL NOCHILL	$0.004164 ₿0.00000022	6.44	$6.46M ₿348.28	$0.004206 ₿0.00000024	$0.00389 ₿0.00000021	$87.4K ₿8.68	$6.46M ₿348.28	$6.46M ₿348.28
1859	GemHUB GHUB	$0.03025 ₿0.0000015	20.87	$6.49M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$68.52K ₿3.49	$36.28M ₿1.83K	$6.49M ₿141.62
1862	CryptoAutos AUTOS	$0.01238	-6.62	$6.44M	$0.01331	$0.01238	$340.55K	$12.39M	$6.44M
1863	JETT CRYPTO JETT	$0.2014	0.85	$6.44M	$0.2019	$0.1993	$157.07K	$20.14M	$6.44M
1864	XX Network XX	$0.01925 ₿0.0000025	-12.89	$6.39M ₿0	$0.02235 ₿0.0000027	$0.01919 ₿0.0000024	$140.44K ₿1.32	$18.31M ₿2.44K	$6.39M ₿0
1867	Lifeform LFT	$0.01044	-2.28	$6.43M	$0.01077	$0.01044	$28.34K	$10.45M	$6.43M
1870	Shrapnel SHRAP	$0.004343 ₿0.0000035	5.64	$6.38M ₿1.54K	$0.004383 ₿0.0000037	$0.004072 ₿0.0000034	$163.76K ₿26.34	$13M ₿10.57K	$6.38M ₿1.54K
1871	Ribbon Finance RBN	$0.08016 ₿0.000025	4.36	$6.38M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$5.75K ₿82.44	$67.97M ₿25.38K	$6.38M ₿24.34K
1874	GYEN GYEN	$0.004357 ₿0.000000095	-5.01	$6.35M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1875	aixCB by Virtuals AIXCB	$0.006381	26.31	$6.34M	$0.006394	$0.005041	$49.68K	$6.34M	$6.34M
1876	Catbal CATBAL	$6.35	1.44	$6.33M	$6.35	$6.17	$56.1K	$6.33M	$6.33M
1877	AC Milan Fan Token ACM	$0.7692 ₿0.000043	2.25	$6.33M ₿267.99	$0.775 ₿0.000044	$0.7523 ₿0.000039	$715.26K ₿139.33	$15.32M ₿871.39	$6.33M ₿267.99
1878	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1879	Tectonic TONIC	$0.0000000242 ₿0.0000000000019	1.94	$6.3M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.47K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1880	Paint Swap BRUSH	$0.01527 ₿0.00000047	5.06	$6.28M ₿171.63	$0.0155 ₿0.00000049	$0.01449 ₿0.00000045	$20.89K ₿0.74	$6.28M ₿178.98	$6.28M ₿171.63
1883	Thruster THRUST	$0.04374	12.78	$6.25M	$0.0453	$0.03874	$1.92K	$21.88M	$6.25M
1884	Muse MUSE	$7.53 ₿0.00027	-1.62	$6.24M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$83.19K ₿6.86	$6.24M ₿262.42	$6.24M ₿262.4
1885	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1886	Sensay SNSY	$0.001152 ₿0.000000045	0.35	$6.19M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$344.57K ₿4.47	$11.52M	$6.19M ₿0
1887	PAW PAW	$0.000000006206 ₿0.00000000000023	1.00	$6.21M ₿98.55	$0.000000006208 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$162.38K ₿9.54	$6.21M ₿232.66	$6.21M ₿98.55
1889	ether.fi Staked EIGEN EEIGEN	$1.14	4.69	$6.16M	$1.14	$1.09	$4.49K	$6.16M	$6.16M
1890	iMe Lab LIME	$0.008178 ₿0.0000013	0.83	$6.15M ₿570.75	$0.008562 ₿0.0000013	$0.008019 ₿0.0000013	$410.27K ₿48.99	$8.14M ₿1.32K	$6.15M ₿570.75
1891	Re7 WETH RE7WETH	$2,525.95	1.12	$6.15M	$2,533.93	$2,492.15	$0	$6.15M	$6.15M
1896	Argentine Football Association Fan Token ARG	$0.7559 ₿0.000031	-0.27	$6.12M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.34M ₿25.94	$15.12M ₿624.39	$6.12M ₿147.44
1897	Mode MODE	$0.002275	5.32	$6.14M	$0.002411	$0.002132	$1.18M	$22.77M	$6.14M
1898	The Balkan Dwarf $KEKEC	$0.000157 ₿0.0000000020	30.21	$6.14M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$666.19K ₿2.68	$6.14M ₿83.29	$6.14M ₿0
1900	Shoggoth SHOGGOTH	$0.006217	-11.39	$6.06M	$0.007274	$0.006048	$1.02M	$6.06M	$6.06M
1901	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1902	ZynCoin ZYN	$0.006704 ₿0.0000010	9.41	$6.03M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$108.02K ₿20.13	$6.03M ₿990.34	$6.03M ₿0
1903	Solcasino Token SCS	$0.001832 ₿0.00000029	2.01	$6.03M ₿937.8	$0.001862 ₿0.00000031	$0.001792 ₿0.00000028	$15.75K ₿9.34	$6.03M ₿2.05K	$6.03M ₿937.8
1904	Rally RLY	$0.001203 ₿0.00000025	-1.20	$6.03M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$65.17K ₿36.1	$18.05M ₿3.81K	$6.03M ₿1.27K
1905	sETH2 SETH2	$2,439.07 ₿0.050	1.13	$6.03M ₿1.15K	$2,448.38 ₿0.051	$2,407.68 ₿0.050	$24.58 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1907	Euro Tether EURT	$1.16 ₿0.000015	-0.30	$6.01M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$662.54K ₿47.5	$57.84M ₿6.29K	$6.01M ₿572.19
1909	Camelot Token GRAIL	$272.91 ₿0.024	1.68	$6M ₿451.32	$273.85 ₿0.024	$264.33 ₿0.023	$198.53K ₿25.31	$23.36M ₿1.81K	$6M ₿451.32
1911	GT Protocol GTAI	$0.147 ₿0.000045	-0.93	$5.96M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$941.26K ₿251.45	$11.03M ₿3.38K	$5.96M ₿386.69
1913	Juno Network JUNO	$0.07463 ₿0.0000038	0.10	$5.93M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.73K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1915	Token Metrics AI TMAI	$0.0008242	0.45	$5.93M	$0.0008686	$0.0008042	$302.92K	$8.24M	$5.93M
1917	e-Radix EXRD	$0.007075 ₿0.00000099	1.71	$5.91M ₿1.14K	$0.007145 ₿0.0000010	$0.00655 ₿0.00000099	$23.78K ₿5.79	$5.91M ₿1.14K	$5.91M ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}