صفحة النتائج 20 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	Regen REGEN	$0.02104 ₿0.0000010	-0.98	$3.12M ₿161.13	$0.0213 ₿0.0000011	$0.0208 ₿0.0000010	$825.72 ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2489	Smart Layer Network SLN	$0.04095 ₿0.000045	7.41	$3.13M ₿729.86	$0.04089 ₿0.000049	$0.03796 ₿0.000044	$301.69K ₿41.66	$4.1M ₿4.6K	$3.13M ₿729.86
2491	hi Dollar HI	$0.0001015 ₿0.0000000075	0.24	$3.13M ₿28.14	$0.0001016 ₿0.0000000078	$0.0001006 ₿0.0000000074	$89.66K ₿1.88	$10.15M ₿73.5	$3.13M ₿28.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Monkey Pox POX	$0.003126	1.92	$3.13M	$0.003145	$0.003009	$1.7K	$3.13M	$3.13M
2493	Welshcorgicoin WELSH	$0.0003124 ₿0.000000095	-12.69	$3.12M ₿954.63	$0.0003634 ₿0.00000010	$0.000293 ₿0.000000094	$11.02K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2494	Portugal National Team Fan Token POR	$0.8553 ₿0.000046	-1.85	$3.12M ₿203.32	$0.9087 ₿0.000047	$0.8484 ₿0.000042	$657.32K ₿15.32	$17.04M ₿936.56	$3.12M ₿203.32
2495	Stargaze STARS	$0.001155 ₿0.00000043	-1.71	$3.12M ₿1.09K	$0.001219 ₿0.00000044	$0.001146 ₿0.00000039	$15.38K ₿9.18	$3.44M ₿1.31K	$3.12M ₿1.09K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Bozo Benk BOZO	$0.003896 ₿0.00000032	-4.31	$3.12M ₿257.29	$0.004076 ₿0.00000039	$0.003739 ₿0.00000031	$4.02K ₿0.43	$3.12M ₿257.3	$3.12M ₿257.29
2497	FlowX Finance FLX	$0.4832 ₿0.000016	-2.58	$3.12M ₿19.2	$0.4971 ₿0.000018	$0.4781 ₿0.000016	$4.11K ₿0.45	$4.83M ₿168.7	$3.12M ₿19.2
2499	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	2.30	$3.11M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$11.1K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2501	Seedworld SWORLD	$0.0004288	-1.86	$3.1M	$0.0004389	$0.0004131	$15.88K	$8.58M	$3.1M
2505	Loom Network (NEW) LOOM	$0.002488 ₿0.0000014	4.21	$3.09M ₿1.82K	$0.00253 ₿0.0000015	$0.002349 ₿0.0000014	$991.9K ₿117.4	$3.23M ₿1.93K	$3.09M ₿1.82K
2507	OSMI OSMI	$0.01362	-47.25	$3.09M	$0.02593	$0.0008	$26.92K	$3.55M	$3.09M
2508	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2510	Terminus TERMINUS	$0.0307	-0.52	$3.07M	$0.03166	$0.03054	$699.22K	$3.07M	$3.07M
2511	Kinetix Finance Token KAI	$0.00318	4.86	$3.07M	$0.003676	$0.003009	$102.52K	$3.18M	$3.07M
2513	WiFi Map WIFI	$0.005205 ₿0.0000018	2.25	$3.07M ₿566.16	$0.005311 ₿0.0000019	$0.005038 ₿0.0000018	$146.25K ₿12.9	$5.21M ₿1.84K	$3.07M ₿566.16
2514	Panther Protocol ZKP	$0.009117 ₿0.00000042	-0.47	$3.06M ₿142.24	$0.009192 ₿0.00000043	$0.009114 ₿0.00000041	$288.26K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2516	Refund RFD	$0.00000309 ₿0.00000000010	-0.41	$3.09M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$126.11K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01349 ₿0.00000012	$0.004457 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	MOE MOE	$0.02424 ₿0.0000046	-1.89	$3.06M ₿179.81	$0.025 ₿0.0000046	$0.02408 ₿0.0000037	$2.8K ₿14.7	$9.18M ₿1.35K	$3.06M ₿179.81
2520	LIMBO LIMBO	$0.003037	17.90	$3.06M	$0.003296	$0.002564	$244.36K	$3.06M	$3.06M
2521	LEOX LEOX	$0.06021 ₿0.000017	0.16	$3.05M ₿438.32	$0.06075 ₿0.000018	$0.05854 ₿0.000017	$1.18K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2522	AthenaDAO ATH	$0.349 ₿0.000011	-6.43	$3.05M ₿93.53	$0.3791 ₿0.000012	$0.3474 ₿0.000011	$11.67 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2523	Tap XTP	$0.0008062 ₿0.000000025	-17.34	$3.05M ₿95.47	$0.0009753 ₿0.000000026	$0.0007153 ₿0.000000024	$20.69K ₿0.27	$8.06M ₿252.74	$3.05M ₿95.47
2524	RWA Inc. RWA	$0.00878	1.51	$3.05M	$0.009029	$0.008439	$432.62K	$8.73M	$3.05M
2527	Ramses Exchange RAM	$0.01978 ₿0.0000022	1.82	$3.04M ₿123.89	$0.02016 ₿0.0000024	$0.01886 ₿0.0000020	$13.65K ₿8.09	$16.13M ₿1.05K	$3.04M ₿123.89
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2461 ₿0.0000023	$0.2366 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Freya the Chainbreaker FREYA	$0.005979	26.60	$3.04M	$0.005994	$0.004699	$364.88K	$3.33M	$3.04M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Altair AIR	$0.007693 ₿0.00000050	17.78	$3.03M ₿197.5	$0.008342 ₿0.00000050	$0.006532 ₿0.00000048	$137.48K ₿0.27	$3.65M ₿237.39	$3.03M ₿197.5
2530	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	0.19	$3.03M ₿237.24	$0.03361 ₿0.0000041	$0.03316 ₿0.0000038	$1.85M ₿17	$3.36M ₿393	$3.03M ₿237.24
2531	Dexsport DESU	$0.01558 ₿0.000000058	0.04	$3.03M ₿3.46	$0.01561 ₿0.000000072	$0.01552 ₿0.000000055	$320.48 ₿0.01	$12.08M ₿58.44	$3.03M ₿3.46
2532	Top Hat HAT	$0.003058	9.05	$3.03M	$0.003417	$0.002774	$2.84M	$3.03M	$3.03M
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,973	0.02	$3.03M	$106,060	$104,729	$10.93K	$3.03M	$3.03M
2534	Biconomy Exchange Token BIT	$0.00001057 ₿0.000000000079	-2.19	$3.02M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001053 ₿0.000000000076	$1.83M ₿10.93	$6.43M ₿50.99	$3.02M ₿23.86
2535	XCAD Network XCAD	$0.04044 ₿0.000014	1.51	$3.02M ₿755.38	$0.04048 ₿0.000015	$0.03961 ₿0.000014	$939.24K ₿94.35	$8.04M ₿2.92K	$3.02M ₿755.38
2536	LibertAI LTAI	$0.1845	-4.09	$3.01M	$0.1971	$0.1825	$3.34K	$4.25M	$3.01M
2537	Nolus NLS	$0.006282 ₿0.00000078	-0.03	$3.02M ₿173.89	$0.006294 ₿0.00000079	$0.006282 ₿0.00000073	$48.97K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2538	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	0.36	$3.01M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$59.97K ₿0.61	$3.5M ₿102.91	$3.01M ₿95.07
2539	Beercoin BEER	$0.00000339	-2.48	$3.01M	$0.00000348	$0.000003369	$426.43K	$3.01M	$3.01M
2540	SelfKey KEY	$0.0005011 ₿0.00000013	-0.20	$3.01M ₿825.81	$0.000509 ₿0.00000014	$0.0004956 ₿0.00000013	$343.39K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2541	Wrapped QOM WQOM	$0.00000002398	-3.41	$3M	$0.00000002483	$0.00000002398	$3.65K	$14.39M	$3M
2542	POOH POOH	$0.000000007149 ₿0.00000000000047	1.61	$3.01M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$183.51K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2544	Wrapped MistCoin WMC	$6.55 ₿0.00036	1.63	$2.99M ₿0	$6.55 ₿0.00047	$6.4 ₿0.00035	$3.5K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2545	Cakepie CKP	$0.7538 ₿0.00014	12.16	$2.99M ₿295.73	$0.7668 ₿0.00014	$0.645 ₿0.00014	$386.08K ₿6.25	$7.6M ₿1.48K	$2.99M ₿295.73
2547	AlphaKEK.AI AIKEK	$0.01258 ₿0.00000023	-1.22	$2.99M ₿0	$0.01279 ₿0.00000026	$0.01237 ₿0.00000022	$14.61K ₿0.95	$2.99M ₿58.68	$2.99M ₿0
2548	cbBTC Core Morpho Vault GTCBBTCC	$106,670	0.09	$2.99M	$106,980	$106,045	$0	$2.99M	$2.99M
2549	Bazed Games BAZED	$0.03893 ₿0.0000031	-3.64	$2.98M ₿243.88	$0.04057 ₿0.0000033	$0.03868 ₿0.0000028	$3.63K ₿2.67	$2.98M ₿243.88	$2.98M ₿243.88
2550	Increment Staked FLOW STFLOW	$0.459 ₿0.000019	3.73	$2.98M ₿150.94	$0.4594 ₿0.000020	$0.4385 ₿0.000019	$140.93K ₿0.58	$2.98M ₿150.94	$2.98M ₿150.94
2552	Salvium SAL	$0.09814	-4.83	$2.98M	$0.1039	$0.09656	$21.22K	$5.66M	$2.98M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Gui Inu GUI	$0.000005349 ₿0.00000000057	-0.65	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$98.53K ₿11.84	$4.16M ₿445.18	$2.98M ₿206.08
2556	Ta-da TADA	$0.004456 ₿0.0000032	-4.56	$2.97M ₿195.92	$0.004669 ₿0.0000033	$0.004384 ₿0.0000032	$126.86K ₿3.84	$4.46M ₿3.28K	$2.97M ₿195.92
2560	Angle Protocol ANGLE	$0.0147 ₿0.0000015	-5.14	$2.96M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$86.18K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2561	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6064 ₿0.0000057	$0.5779 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2562	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.90	$2.95M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$577.2K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2564	Ref Finance REF	$0.07853 ₿0.0000065	0.43	$3.01M ₿212.68	$0.07889 ₿0.0000071	$0.07548 ₿0.0000064	$173.12K ₿0.23	$7.85M ₿657.61	$3.01M ₿212.68
2565	Cosplay Token COT	$0.00315 ₿0.00000062	0.79	$2.95M ₿586.7	$0.003231 ₿0.00000063	$0.003121 ₿0.00000057	$23.65K ₿4.83	$3.15M ₿625.73	$2.95M ₿586.7
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Web3Frontier W3F	$13.48 ₿0.000023	-0.83	$2.94M ₿5.01	$17.34 ₿0.000024	$13.25 ₿0.000022	$65.82K ₿0.85	$1.35B ₿2.3K	$2.94M ₿5.01
2567	Voyager Token VGX	$0.003194 ₿0.0000015	-1.57	$2.94M ₿435.9	$0.003364 ₿0.0000015	$0.00317 ₿0.0000014	$765.84K ₿114.66	$2.94M ₿439.69	$2.94M ₿435.9
2568	Okratech Token ORT	$0.003593 ₿0.00000017	8.34	$2.93M ₿62	$0.003603 ₿0.00000020	$0.003312 ₿0.00000015	$501.75K ₿31.58	$3.14M ₿154.96	$2.93M ₿62
2569	Javsphere JAV	$0.01078	2.60	$2.93M	$0.01098	$0.01051	$13.66K	$8.7M	$2.93M
2571	Common Wealth WLTH	$0.00353	-0.80	$2.93M	$0.003807	$0.00353	$289.33K	$3.46M	$2.93M
2572	ApeScreener APES	$0.02919	-1.10	$2.92M	$0.02971	$0.02622	$27.06K	$2.92M	$2.92M
2574	Cream CREAM	$1.26 ₿0.00069	-1.54	$2.91M ₿530.76	$1.29 ₿0.00070	$1.25 ₿0.00053	$180.03K ₿588.78	$3.68M ₿6.23K	$2.91M ₿530.76
2575	Keep3rV1 KP3R	$6.56 ₿0.0014	-1.47	$2.91M ₿763.75	$6.83 ₿0.0015	$6.46 ₿0.0013	$208.41K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2576	Ctrl CTRL	$0.01425	-2.40	$2.9M	$0.01501	$0.0138	$112.17K	$3.42M	$2.9M
2580	catwifhat $CWIF	$0.00000009423 ₿0.0000000000041	12.84	$2.89M ₿0	$0.000000094 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$112.13K ₿11.28	$2.89M	$2.89M ₿0
2582	MagicCraft MCRT	$0.0005727 ₿0.000000032	-0.11	$2.89M ₿135.45	$0.0005744 ₿0.000000039	$0.0005721 ₿0.000000032	$501.5K ₿10.33	$4.12M ₿202.58	$2.89M ₿135.45
2584	mStable USD MUSD	$1 ₿0.000014	0.29	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$13.21 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2585	Permission Coin ASK	$0.0001297 ₿0.0000000065	-1.41	$2.88M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001295 ₿0.0000000064	$97.46K ₿2.11	$13.02M ₿657.17	$2.88M ₿138.93
2587	Dogebonk DOBO	$0.000000005281 ₿0.00000000000014	-0.49	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$900.49 ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	TPRO Network TPRO	$0.002502 ₿0.00000030	-0.08	$2.86M ₿363.4	$0.002533 ₿0.00000035	$0.002488 ₿0.00000031	$60.4K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2592	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2134 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2593	RabbitX RBX	$0.004759 ₿0.0000013	-3.07	$2.85M ₿498.61	$0.00491 ₿0.0000014	$0.004577 ₿0.0000013	$142.23K ₿2.14	$4.76M ₿1.37K	$2.85M ₿498.61
2594	PsyDAO PSY	$0.07339	-3.52	$2.85M	$0.07656	$0.07326	$3.42K	$7.52M	$2.85M
2595	BitShares BTS	$0.001049 ₿0.000000055	-0.43	$2.85M ₿151.75	$0.001065 ₿0.000000057	$0.001048 ₿0.000000055	$182.59K ₿14.83	$3.14M ₿167.72	$2.85M ₿151.75
2596	Byte BYTE	$0.00000295 ₿0.00000000031	-7.58	$2.84M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002889 ₿0.00000000031	$58.8K ₿5.06	$2.84M ₿306.89	$2.84M ₿306.89
2597	Cerebrum DAO NEURON	$0.0001233	-2.56	$2.83M	$0.0001272	$0.0001219	$3.44K	$10.61M	$2.83M
2599	Gamium GMM	$0.00005737 ₿0.000000013	-8.96	$2.83M ₿606.37	$0.00006339 ₿0.000000014	$0.00005779 ₿0.000000013	$192.91K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2602	GAMEE GMEE	$0.002071 ₿0.00000026	-2.11	$2.83M ₿177	$0.002124 ₿0.00000027	$0.002069 ₿0.00000026	$263.74K ₿11	$6.59M ₿840.1	$2.83M ₿177
2605	Merkle Trade MKL	$0.09955	0.74	$2.82M	$0.09981	$0.09858	$1.38K	$9.96M	$2.82M
2606	Afreum AFR	$0.0004991 ₿0.000000015	-2.74	$2.82M ₿88.31	$0.0005132 ₿0.000000015	$0.0004693 ₿0.000000014	$10.14K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2608	Colony Avalanche Index CAI	$80.76 ₿0.0039	-0.97	$2.81M ₿39.46	$81.56 ₿0.0040	$79.08 ₿0.0038	$6.03K ₿1.19	$2.81M ₿12.39	$2.81M ₿39.46
2609	Trio (Ordinals) TRIO	$0.6846	-0.63	$2.81M	$0.6901	$0.679	$331.75K	$14.38M	$2.81M
2610	BABB BAX	$0.00003521 ₿0.0000000019	1.66	$2.8M ₿155.49	$0.00003589 ₿0.0000000020	$0.00003465 ₿0.0000000019	$6.43K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2611	Neutaro NTMPI	$0.01999 ₿0.00000055	3.59	$2.8M ₿0	$0.0201 ₿0.00000058	$0.01911 ₿0.00000053	$474.59K ₿0.71	$8.02M ₿21.09	$2.8M ₿0
2613	Spinning Cat OIIAOIIA	$0.00279	-11.51	$2.79M	$0.003234	$0.002729	$160.16K	$2.79M	$2.79M
2614	Witch Token WITCH	$0.07173 ₿0.0000043	1.50	$2.77M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$29.87K ₿4.13	$7.18M ₿430.77	$2.77M ₿116.31
2615	Loky by Virtuals LOKY	$0.003019	-8.98	$2.79M	$0.003316	$0.002912	$122.64K	$3.01M	$2.79M
2616	Osmosis allETH ETH	$2,515.1	0.18	$2.78M	$2,542.61	$2,496.03	$204.88K	$2.78M	$2.78M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Forward FORWARD	$0.0005531 ₿0.000000096	-1.08	$2.76M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$143.25K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2620	Giko Cat GIKO	$0.2754	-5.74	$2.75M	$0.2925	$0.2739	$156.51K	$2.75M	$2.75M
2621	Tron Bull Coin TBULL	$0.00276	4.09	$2.76M	$0.002771	$0.002604	$1.32M	$2.76M	$2.76M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}