صفحة النتائج 20 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	Veno USD VUSD	$0.9941	-0.44	$3.44M	$1	$0.9876	$58.16K	$3.44M	$3.44M
2358	LEO LEO	$0.0003607 ₿0.000000022	0.26	$3.43M ₿215.45	$0.0003699 ₿0.000000025	$0.0003598 ₿0.000000022	$67.13K ₿3.18	$3.61M ₿226.78	$3.43M ₿215.45
2359	Vtrading VTRADING	$0.003425	-3.93	$3.43M	$0.003568	$0.003423	$25.16K	$3.43M	$3.43M
2360	GAMEE GMEE	$0.0025 ₿0.00000026	0.48	$3.41M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$110.07K ₿11	$7.95M ₿840.1	$3.41M ₿177
2361	MINATIVERSE MNTC	$0.6226 ₿0.000036	7.90	$3.41M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$381.22K ₿16.04	$6.44M ₿406.8	$3.41M ₿228.94
2362	Dejitaru Tsuka TSUKA	$0.003403 ₿0.00000056	3.12	$3.39M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$116.28K ₿8.92	$3.39M ₿551	$3.39M ₿551
2365	TITAN TITAN	$0.1285	0.70	$3.39M	$0.1346	$0.1258	$5.05K	$5.14M	$3.39M
2366	BABB BAX	$0.00004261 ₿0.0000000019	-1.97	$3.39M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$35.84K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2367	BlackCoin BLK	$0.0533 ₿0.00000032	-0.13	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.11 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2368	Nuritopia NBLU	$0.002027 ₿0.000000047	-0.26	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002017 ₿0.000000046	$83.09K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2369	Party PARTY	$0.001645	3.54	$3.38M	$0.001642	$0.001566	$26.91K	$3.38M	$3.38M
2370	Grumpy Cat Coin GRUMPY	$0.0003578	18.92	$3.37M	$0.0003825	$0.0003002	$18.05K	$3.37M	$3.37M
2371	ZARP Stablecoin ZARP	$0.05385 ₿0.00000075	-0.25	$3.35M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$35.86K ₿0.24	$3.35M ₿33.99	$3.35M ₿0
2372	Regen REGEN	$0.02269 ₿0.0000010	0.53	$3.37M ₿161.13	$0.02313 ₿0.0000011	$0.02246 ₿0.0000010	$3.06K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2373	Phil PHIL	$0.003361	0.71	$3.36M	$0.0035	$0.003313	$1.48M	$3.36M	$3.36M
2374	Simmi Token SIMMI	$0.0000336	-5.02	$3.36M	$0.0000392	$0.00003233	$168.72K	$3.36M	$3.36M
2376	Autonomous Virtual Beings AVB	$0.003353	11.59	$3.35M	$0.00355	$0.003004	$378.63K	$3.35M	$3.35M
2377	Real Smurf Cat SMURFCAT	$0.00003346 ₿0.0000000011	-2.00	$3.35M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$163.33K ₿7.73	$3.35M ₿117.27	$3.35M ₿117.27
2378	Expand XZK	$0.008271	5.29	$3.34M	$0.008318	$0.007806	$98.9K	$8.27M	$3.34M
2380	Forty Two DAO Token FTD	$0.2076	-9.54	$3.34M	$0.2295	$0.2013	$7.52K	$20.77M	$3.34M
2381	Memes AI MEMESAI	$0.003342	2.06	$3.34M	$0.003599	$0.003236	$67.42K	$3.34M	$3.34M
2382	Sekuya Multiverse SKYA	$0.008313	45.21	$3.31M	$0.008397	$0.005709	$670.93K	$8.31M	$3.31M
2383	Tri Sigma TRISIG	$0.003319	6.64	$3.33M	$0.003504	$0.003111	$353.52K	$3.33M	$3.33M
2384	TG.Casino TGC	$0.1508 ₿0.0000051	-8.64	$3.32M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$190.1K ₿4.66	$12.1M ₿448.01	$3.32M ₿372.08
2385	Nolus NLS	$0.006922 ₿0.00000078	-0.57	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006922 ₿0.00000073	$108.61K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2388	Dagger XDAG	$0.002605 ₿0.00000010	-2.66	$3.32M ₿124.62	$0.002676 ₿0.00000010	$0.002546 ₿0.000000093	$277.51K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2389	Synk SYNK	$0.03312	-6.41	$3.4M	$0.03847	$0.03277	$51.83K	$3.4M	$3.4M
2390	Commune AI COMAI	$0.04708 ₿0.000018	6.63	$3.31M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$131.51K ₿6.9	$47.08M ₿18.4K	$3.31M ₿1.2K
2391	Byte BYTE	$0.00000343 ₿0.00000000031	-5.36	$3.31M ₿306.89	$0.000003829 ₿0.00000000034	$0.0000034 ₿0.00000000031	$62.22K ₿5.06	$3.31M ₿306.89	$3.31M ₿306.89
2393	LIMBO LIMBO	$0.003378	7.33	$3.3M	$0.003697	$0.003089	$123.59K	$3.3M	$3.3M
2394	VitaRNA VITARNA	$1.46	1.52	$3.31M	$1.53	$1.42	$1.66K	$7.28M	$3.31M
2395	Eigenpie EGP	$0.8959	-3.90	$3.3M	$0.9415	$0.8957	$2.49M	$8.96M	$3.3M
2397	Friend.tech FRIEND	$0.0346	-0.03	$3.29M	$0.03569	$0.03255	$4K	$3.29M	$3.29M
2398	M3M3 M3M3	$0.003271	-2.74	$3.27M	$0.003563	$0.003239	$48.82K	$3.27M	$3.27M
2400	Primate PRIMATE	$0.001992 ₿0.000000072	-63.51	$3.28M ₿14.09	$0.005624 ₿0.000000079	$0.001996 ₿0.000000072	$34.78 ₿0	$4.11M ₿148.59	$3.28M ₿14.09
2402	LEOX LEOX	$0.06446 ₿0.000017	-2.95	$3.27M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$16.59K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2403	Jeo Boden BODEN	$0.004729 ₿0.000010	96.65	$3.26M ₿7.57K	$0.005561 ₿0.000012	$0.002383 ₿0.000010	$3.83M ₿31.8	$3.26M ₿7.57K	$3.26M ₿7.57K
2404	Fei USD FEI	$0.9856 ₿0.000013	-1.06	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9844 ₿0.000013	$11.98K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Unibright UBT	$0.02171 ₿0.0000014	7.41	$3.26M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$30.13K ₿0.8	$3.26M ₿222.66	$3.26M ₿222.66
2407	AthenaDAO ATH	$0.3722 ₿0.000011	-1.96	$3.26M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$209.06 ₿0.01	$11.2M ₿359.83	$3.26M ₿93.53
2410	Solama SOLAMA	$0.00479 ₿0.00000031	-0.86	$3.27M ₿210.78	$0.005122 ₿0.00000033	$0.004804 ₿0.00000031	$28.85K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06841 ₿0.00000064	$0.06769 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Okratech Token ORT	$0.003954 ₿0.00000017	2.04	$3.23M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$380.83K ₿31.58	$3.46M ₿154.96	$3.23M ₿62
2412	Urolithin A $URO	$0.00323	14.43	$3.23M	$0.003428	$0.002808	$9.59M	$3.23M	$3.23M
2413	MagicCraft MCRT	$0.0006407 ₿0.000000032	0.44	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006376 ₿0.000000032	$206.9K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2414	Grin GRIN	$0.01615 ₿0.00000096	-2.47	$3.22M ₿158.69	$0.01687 ₿0.0000010	$0.01615 ₿0.00000093	$27.87K ₿1.36	$3.22M	$3.22M ₿158.69
2415	SubQuery Network SQT	$0.001355 ₿0.00000043	-3.31	$3.22M ₿345.58	$0.001402 ₿0.00000049	$0.001343 ₿0.00000042	$147.14K ₿38.56	$13.7M ₿4.3K	$3.22M ₿345.58
2416	Rifampicin $RIF	$0.003219	11.41	$3.22M	$0.003459	$0.002821	$11.13M	$3.22M	$3.22M
2417	Etherisc DIP	$0.008379 ₿0.00000035	-9.20	$3.21M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.8K ₿0.44	$8.38M ₿355.26	$3.21M ₿136.22
2418	Wrapped MistCoin WMC	$7.01 ₿0.00036	-2.07	$3.21M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.27K ₿8.65	$4.19M ₿80.86	$3.21M ₿0
2419	Hoge Finance HOGE	$0.00000771 ₿0.00000000039	-3.80	$3.21M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.76K ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2421	STIMA STIMA	$1 ₿0.000014	-1.33	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2423	Keep3rV1 KP3R	$7.28 ₿0.0014	-0.92	$3.19M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$103.83K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2424	Lattice Token LTX	$0.09948 ₿0.0000030	0.49	$3.19M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.49K ₿0.84	$9.95M ₿304.21	$3.19M ₿97.61
2425	Forward FORWARD	$0.0006311 ₿0.000000096	-0.03	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$146.69K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Meter MTRG	$0.0982 ₿0.000027	-2.75	$3.17M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.2K ₿3.01	$4.8M ₿1.28K	$3.17M ₿985.73
2428	RabbitX RBX	$0.005275 ₿0.0000013	-1.04	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.01K ₿2.14	$5.28M ₿1.37K	$3.16M ₿498.61
2429	Stargaze STARS	$0.001177 ₿0.00000043	2.73	$3.17M ₿1.09K	$0.001198 ₿0.00000044	$0.001144 ₿0.00000039	$16.02K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2430	Arkadiko DIKO	$0.04159 ₿0.0000078	7.08	$3.16M ₿605.76	$0.04163 ₿0.000010	$0.03882 ₿0.0000077	$806.74 ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2431	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03821	$0.03756	$43.42K	$3.17M	$3.17M
2432	Kasper KASPER	$0.0001098	7.83	$3.15M	$0.0001176	$0.00009919	$149.58K	$3.15M	$3.15M
2433	Mey Network MEY	$0.03611	-2.57	$3.15M	$0.0378	$0.03559	$138.09K	$83.06M	$3.15M
2434	Energi NRG	$0.03227 ₿0.0000027	0.26	$3.15M ₿211.44	$0.03231 ₿0.0000028	$0.03217 ₿0.0000027	$262.68K ₿7.88	$3.15M	$3.15M ₿211.44
2435	Trio (Ordinals) TRIO	$0.7674	12.57	$3.15M	$0.7929	$0.6761	$434.1K	$16.12M	$3.15M
2436	Mazze MAZZE	$0.001205 ₿0.00000012	-0.11	$3.15M ₿308.6	$0.00125 ₿0.00000014	$0.001203 ₿0.000000077	$41.59K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2437	Upland SPARKLET	$0.01571	0.02	$3.14M	$0.01574	$0.0156	$110.68K	$15.71M	$3.14M
2438	eBTC EBTC	$105,346	2.10	$3.15M	$106,507	$102,828	$7.55K	$3.15M	$3.15M
2439	Ben the Dog BENDOG	$0.003139	5.28	$3.14M	$0.003293	$0.002976	$102.52K	$3.14M	$3.14M
2440	Neutaro NTMPI	$0.02279 ₿0.00000055	-0.79	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$171.43K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0298 ₿0.00000028	$0.02722 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Trabzonspor Fan Token TRA	$0.4769 ₿0.000019	-3.13	$3.12M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$457.59K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2446	MEMENTO•MORI (Runes) MORI	$0.03104	3.79	$3.1M	$0.03102	$0.02965	$11.48K	$3.1M	$3.1M
2447	Liquina LQNA	$2.9	5.81	$3.1M	$2.94	$2.71	$27.35K	$3.1M	$3.1M
2448	hi Dollar HI	$0.0001005 ₿0.0000000075	-0.67	$3.1M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001001 ₿0.0000000074	$82.79K ₿1.88	$10.06M ₿73.5	$3.1M ₿28.14
2449	Tardi TARDI	$0.003093	-0.31	$3.09M	$0.003198	$0.002958	$15.99K	$3.09M	$3.09M
2450	TPRO Network TPRO	$0.002706 ₿0.00000030	-1.19	$3.09M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$38.82K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2451	Okayeg OKAYEG	$0.00000734	3.25	$3.09M	$0.00000778	$0.00000696	$15.43K	$3.09M	$3.09M
2452	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,764	2.19	$3.08M	$106,127	$102,870	$135.32K	$3.08M	$3.08M
2453	Neutrino XTN	$0.03145 ₿0.00000065	-1.91	$3.08M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$653.14 ₿0.37	$3.08M ₿48.76	$3.08M ₿48.76
2455	BRN Metaverse BRN	$0.1215 ₿0.0000095	3.50	$3.07M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$315.02K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2457	Legend of Arcadia ARCA	$0.01594	-3.20	$3.07M	$0.0166	$0.01578	$53.74K	$15.95M	$3.07M
2458	Bazed Games BAZED	$0.04011 ₿0.0000031	-1.73	$3.07M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$144.61 ₿2.67	$3.07M ₿243.88	$3.07M ₿243.88
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Metronome MET	$0.3622 ₿0.000022	-1.76	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$2.6K ₿0.47	$5.21M ₿330.27	$3.06M ₿120.44
2460	Altair AIR	$0.00777 ₿0.00000050	-4.25	$3.06M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$46.54K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2461	Hera Finance HERA	$0.7218 ₿0.000061	0.19	$3.06M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$69.23K ₿4.59	$7.22M ₿615.72	$3.06M ₿252.75
2463	Gamium GMM	$0.0000624 ₿0.000000013	-0.03	$3.06M ₿606.37	$0.00006516 ₿0.000000014	$0.00006237 ₿0.000000013	$90.21K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2464	VNX EURO VEUR	$1.12 ₿0.000015	-0.03	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$119.1K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2466	wanBTC WANBTC	$106,219 ₿1.0035	2.68	$3.05M ₿0	$107,082 ₿1.022	$102,198 ₿0.98	$3.33K ₿0.3	$3.05M	$3.05M ₿0
2467	City Tycoon Games CTG	$0.2538 ₿0.0000019	2.39	$3.05M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.13K ₿0.21	$254.48M ₿1.89K	$3.05M ₿22.71
2468	LETSTOP STOP	$0.06178	0.96	$3.05M	$0.06696	$0.05972	$256.71K	$6.18M	$3.05M
2469	Arcana Network XAR	$0.006386 ₿0.0000027	2.64	$3.05M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$156.07K ₿67.02	$6.39M	$3.05M ₿0
2470	Terminus TERMINUS	$0.03048	-7.34	$3.05M	$0.03314	$0.02917	$1.25M	$3.05M	$3.05M
2474	Data Ownership Protocol DOP	$0.0002986	-0.40	$3.02M	$0.0003085	$0.0002934	$2.91M	$6.97M	$3.02M
2475	Virtua TVK	$0.03545 ₿0.0000031	-1.92	$3.02M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.22K ₿4.39	$42.55M ₿3.83K	$3.02M ₿565.82
2476	Cerebrum DAO NEURON	$0.0001422	4.59	$3.02M	$0.0001464	$0.0001357	$13.17K	$12.14M	$3.02M
2477	Radiant RXD	$0.0002259 ₿0.000000028	-0.63	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002257 ₿0.000000028	$85.38K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2478	Shark Cat SC	$0.003047 ₿0.0000012	8.06	$3.02M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$533.95K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}