صفحة النتائج 20 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	MultiVAC MTV	$0.0003206 ₿0.000000022	-0.34	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.0003191 ₿0.000000022	$295.98K ₿2.24	$3.21M ₿227.97	$1.11M ₿78.87
3688	Dork Lord DORKY	$0.01593	-10.56	$1.11M	$0.01781	$0.0156	$220.18K	$1.11M	$1.11M
3690	GenomesDAO GENOME GENOME	$0.001107	-4.12	$1.11M	$0.001195	$0.00108	$5.68K	$1.11M	$1.11M
3694	DecideAI DCD	$0.002155 ₿0.00000040	-5.17	$1.11M ₿0	$0.002273 ₿0.00000043	$0.002154 ₿0.00000040	$10.02K ₿0	$2.12M ₿404.21	$1.11M ₿0
3695	Ethereum Push Notification Service PUSH	$0.01215 ₿0.0000039	-0.86	$1.1M ₿237.24	$0.01226 ₿0.0000041	$0.01208 ₿0.0000038	$519.89K ₿17	$1.21M ₿393	$1.1M ₿237.24
3697	ARC ARC	$0.00107 ₿0.0000010	-7.12	$1.1M ₿986.01	$0.001198 ₿0.0000011	$0.001071 ₿0.0000010	$14.31K ₿8.27	$1.1M ₿1.07K	$1.1M ₿986.01
3699	Tiamonds [OLD] TIA	$0.005299 ₿0.00000020	-2.64	$1.1M ₿40.41	$0.005585 ₿0.00000021	$0.005255 ₿0.00000016	$623.61 ₿0.67	$5.35M ₿206.32	$1.1M ₿40.41
3700	LockTrip LOC	$0.06665 ₿0.0000033	-0.94	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.35 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3701	Decubate DCB	$0.00284 ₿0.0000018	0.20	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$96.72K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3702	EDEN EDEN	$0.006891 ₿0.0000017	63.52	$1.1M ₿253.21	$0.006893 ₿0.0000018	$0.003824 ₿0.0000016	$107.72 ₿3.08	$1.15M ₿263.15	$1.1M ₿253.21
3705	BoxBet BXBT	$0.01281 ₿0.0000026	-6.15	$1.1M ₿201.19	$0.01366 ₿0.0000027	$0.01278 ₿0.0000026	$56.42K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3706	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-1.71	$1.1M ₿78.43	$1.21	$1.09	$449.37 ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3709	Chihuahua Chain HUAHUA	$0.000009559 ₿0.0000000025	1.12	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$9.5K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3714	Global Coin Research GCR	$0.1083 ₿0.0000021	0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3716	Azuro Protocol AZUR	$0.004476	0.17	$1.08M	$0.004485	$0.004218	$113.47K	$4.47M	$1.08M
3719	Openfabric AI OFN	$0.002843 ₿0.0000061	26.49	$1.08M ₿379.29	$0.002848 ₿0.0000066	$0.002246 ₿0.0000061	$95.99K ₿16.88	$1.42M ₿3.09K	$1.08M ₿379.29
3725	Cosplay Token COT	$0.001153 ₿0.00000062	-5.47	$1.08M ₿586.7	$0.001239 ₿0.00000063	$0.001135 ₿0.00000057	$89.29K ₿4.83	$1.15M ₿625.73	$1.08M ₿586.7
3726	Tron Bull BULL	$0.001077	0.46	$1.08M	$0.001103	$0.001063	$2.83K	$1.08M	$1.08M
3727	Minted MTD	$0.004628 ₿0.00000073	-2.34	$1.08M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.82K ₿0.29	$4.63M ₿686.76	$1.08M ₿144.89
3728	Elastic Finance Token EEFI	$18.4	-2.27	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3729	Cyberperp CYB	$0.4373	-4.66	$1.07M	$0.4764	$0.4335	$259.39	$4.37M	$1.07M
3732	Guacamole GUAC	$0.00000001091 ₿0.0000000000028	1.44	$1.07M ₿281.4	$0.00000001101 ₿0.0000000000034	$0.00000001075 ₿0.0000000000027	$16.44K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3734	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3735	Hemule HEMULE	$0.001089 ₿0.00000025	-5.48	$1.07M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$1.54K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3740	Stable STABLE	$1.06 ₿0.00010	-4.11	$1.06M ₿0	$1.32 ₿0.00010	$1.06 ₿0.000095	$165.73 ₿0.06	$1.06M	$1.06M ₿0
3746	Terminus TERMINUS	$0.01055	21.17	$1.06M	$0.01059	$0.008596	$396.62K	$1.06M	$1.06M
3747	Billy BILLY	$0.001073	-7.13	$1.06M	$0.001175	$0.001064	$362.88K	$1.06M	$1.06M
3750	catwifhat $CWIF	$0.00000003514 ₿0.0000000000041	-2.77	$1.05M ₿0	$0.00000003615 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.62K ₿11.28	$1.05M	$1.05M ₿0
3751	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009391 ₿0.00000010	$0.008831 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3753	Obortech OBOT	$0.00533 ₿0.00000080	13.81	$1.05M ₿158.49	$0.005885 ₿0.00000091	$0.004683 ₿0.00000076	$2.62K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3757	CANTO CANTO	$0.001722 ₿0.0000031	-6.00	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3758	Ta-da TADA	$0.001497 ₿0.0000032	-3.00	$1.05M ₿195.92	$0.001548 ₿0.0000033	$0.001456 ₿0.0000032	$74.66K ₿3.84	$1.5M ₿3.28K	$1.05M ₿195.92
3762	higher HIGHER	$0.001044 ₿0.0000010	-2.81	$1.04M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.58K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3765	ChompCoin CHOMP	$0.01111	-11.62	$1.04M	$0.01291	$0.01105	$5.3K	$1.04M	$1.04M
3766	Vtrading VTRADING	$0.001041	2.70	$1.04M	$0.001055	$0.001	$11.56K	$1.04M	$1.04M
3768	Boop BOOP	$0.00001043 ₿0.0000000060	-7.79	$1.04M ₿0	$0.00001133 ₿0.0000000060	$0.00001042 ₿0.0000000038	$9.1K ₿31.66	$1.04M ₿609.01	$1.04M ₿0
3769	Kaspy KASPY	$0.00000314	1.47	$1.04M	$0.000003249	$0.00000309	$25.68K	$1.04M	$1.04M
3773	MILLI MILLI	$0.00000345 ₿0.000000000065	4.04	$1.03M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$66.79K ₿1.74	$1.03M ₿19.52	$1.03M ₿0
3775	MBP Coin MBP	$0.05155	3.39	$1.03M	$0.05155	$0.04986	$460.24	$10.31M	$1.03M
3776	Film.io FAN	$0.0003303	4.15	$1.03M	$0.0003322	$0.000317	$61.95	$3.3M	$1.03M
3778	xFund XFUND	$103.09 ₿0.0069	-4.04	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$43.86 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3781	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.20	$1.03M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$957.31 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3782	Luffy Inu LUFFY	$0.00001987 ₿0.0000000013	-4.24	$1.03M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$158.12 ₿4.35	$1.07M ₿130.97	$1.03M ₿0
3784	GIZMO GIZMO	$0.001022	1.18	$1.02M	$0.001055	$0.0009831	$4.26K	$1.02M	$1.02M
3785	BitCore BTX	$0.05151 ₿0.0000010	-2.64	$1.02M ₿20.55	$0.05301 ₿0.0000011	$0.05018 ₿0.0000010	$36.31 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3786	Dtravel TRVL	$0.002249 ₿0.0000010	-2.22	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$323.06K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3787	MongCoin MONG	$0.000000001478 ₿0.00000000000025	-3.14	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.000000001472 ₿0.00000000000024	$70.72K ₿33.26	$1.02M	$1.02M ₿0
3790	Ispolink ISP	$0.0001093 ₿0.000000050	-6.60	$1.02M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$221.41K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3791	Million MM	$1.02 ₿0.000027	-0.59	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$585.05 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3792	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3795	RNT RNT	$0.001013	-4.44	$1.01M	$0.001088	$0.001011	$63.57K	$1.01M	$1.01M
3797	MAD MAD	$0.00000101	-5.45	$1.01M	$0.000001069	$0.0000009911	$169.5K	$1.01M	$1.01M
3799	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.85K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3800	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.45	$1.01M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$52.59 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3804	AIRian AIR	$0.00641	1.17	$1.01M	$0.006476	$0.0063	$17.43K	$6.41M	$1.01M
3805	Huobi BTC HBTC	$1,040.11 ₿0.33	-6.43	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.55 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3807	Optimus AI OPTI	$0.01007 ₿0.0000041	-6.31	$1.01M ₿419.12	$0.01087 ₿0.0000046	$0.009994 ₿0.0000040	$72.24K ₿11.32	$1.01M ₿419.12	$1.01M ₿419.12
3808	Baby BNB BABYBNB	$0.001007	-6.02	$1.01M	$0.001079 ₿0.	$0.001006 ₿0.	$162.22K ₿0	$1.01M	$1.01M
3809	STEAM STEAM	$0.004196	-3.68	$1.01M	$0.004433	$0.004195	$2.23K	$4.2M	$1.01M
3814	High Yield USD (Base) HYUSD	$1.12	0.08	$1M	$1.12	$1.12	$8.87K	$1M	$1M
3819	MicrovisionChain SPACE	$0.1479 ₿0.00027	-6.29	$1M ₿737.72	$0.1615 ₿0.00028	$0.1478 ₿0.00027	$16.44K ₿36.71	$3.11M ₿5.83K	$1M ₿737.72
3826	FAYA FAYA	$0.00000009338 ₿0.0000000000032	0.63	$997.97K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.78K ₿0.85	$9.34M ₿328.74	$997.97K ₿33.8
3827	Sharpe AI SAI	$0.003078	2.04	$997.35K	$0.003215	$0.003015	$338.39K	$3.08M	$997.35K
3828	SEIYAN SEIYAN	$0.001277 ₿0.00000017	4.33	$995.99K ₿0	$0.001342 ₿0.00000020	$0.001217 ₿0.00000016	$97.5K ₿2.79	$1.28M ₿174.51	$995.99K ₿0
3829	Numerico NWC	$0.006371 ₿0.0000021	-10.14	$989.93K ₿370.47	$0.00709 ₿0.0000024	$0.00637 ₿0.0000020	$4.96K ₿7.8	$1.69M ₿590.34	$989.93K ₿370.47
3832	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3833	StellaSwap STELLA	$0.00854 ₿0.00000098	-0.72	$987.4K ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$18.16K ₿0.21	$987.4K ₿40.2	$987.4K ₿40.2
3837	Unifi Protocol DAO UNFI	$0.1245 ₿0.000077	36.69	$980.64K ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$455.21K ₿226.9	$1.24M ₿773.47	$980.64K ₿610.25
3838	Fold FLD	$0.0007699 ₿0.000000071	-7.08	$980.87K ₿56.61	$0.0008303 ₿0.000000072	$0.0007637 ₿0.000000065	$1.92K ₿0.72	$2.04M ₿188.47	$980.87K ₿56.61
3840	Belt BELT	$0.04777 ₿0.0000016	-2.59	$979.23K ₿28.81	$0.04993 ₿0.0000016	$0.04749 ₿0.0000016	$62.43 ₿0.01	$2.49M ₿62.64	$979.23K ₿28.81
3841	Giko Cat GIKO	$0.09784	-5.82	$978.34K	$0.1127	$0.09311	$19.87K	$978.34K	$978.34K
3843	DEUS Finance DEUS	$5.7 ₿0.00051	-7.72	$968.12K ₿76.17	$6.18 ₿0.00051	$5.69 ₿0.00049	$19.42K ₿0.77	$1.72M ₿154.2	$968.12K ₿76.17
3845	Celsius Network CEL	$0.02731 ₿0.0000029	-3.09	$978.41K ₿1.26K	$0.03048 ₿0.0000032	$0.02612 ₿0.0000029	$216.72K ₿19.3	$978.41K ₿2.06K	$978.41K ₿1.26K
3846	SolForge Fusion SFG	$0.1416	-10.31	$975.42K	$0.1587	$0.1404	$12.35K	$11.96M	$975.42K
3847	Shyft Network SHFT	$0.0004173 ₿0.00000012	-2.60	$974.59K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.41K ₿0.81	$1.05M ₿311.19	$974.59K ₿140.91
3848	Chasm CAI	$0.009797	-2.87	$979.7K	$0.01038	$0.008438	$56.71K	$9.8M	$979.7K
3852	Optim Finance O	$0.05515	-11.47	$969.02K	$0.06297	$0.05481	$1.22K	$1.38M	$969.02K
3860	0xBitcoin 0XBTC	$0.08892 ₿0.0000010	-6.38	$964.45K ₿11.41	$0.09675 ₿0.0000010	$0.08831 ₿0.00000094	$152.49 ₿0	$1.87M ₿22.11	$964.45K ₿11.41
3869	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3871	Spheroid Universe SPH	$0.0003614 ₿0.000000042	-4.38	$954.62K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.62 ₿0.83	$954.62K ₿93.32	$954.62K ₿93.32
3872	Qmall QMALL	$0.01348 ₿0.00000099	-59.28	$953.02K ₿69.97	$0.03312 ₿0.0000010	$0.00721 ₿0.00000096	$20.43 ₿1.84	$1.35M ₿99.15	$953.02K ₿69.97
3873	Dotcom Y2K	$0.0009533	-12.44	$952.99K	$0.001094	$0.0009417	$15.04K	$952.99K	$952.99K
3875	SingularityDAO SDAO	$0.01051 ₿0.000011	-37.03	$952.04K ₿1.04K	$0.0167 ₿0.000012	$0.009993 ₿0.000011	$9.48K ₿13.24	$1.05M ₿1.15K	$952.04K ₿1.04K
3878	Grumpy Cat Coin GRUMPY	$0.0001033	5.66	$948.13K	$0.0001033	$0.0000909	$3.7K	$948.13K	$948.13K
3879	Moon Tropica CAH	$0.338 ₿0.00053	10.14	$948.41K ₿1.45K	$0.338 ₿0.00058	$0.2871 ₿0.00043	$6.93K ₿13.95	$11.83M ₿1.87K	$948.41K ₿1.45K
3880	Tetsuo Coin TETSUO	$0.0009483	-3.04	$948.3K	$0.001003	$0.0009269	$67.87K	$948.3K	$948.3K
3884	Regen REGEN	$0.006374 ₿0.0000010	-9.37	$946.17K ₿161.13	$0.007342 ₿0.0000011	$0.006263 ₿0.0000010	$1.52K ₿0.1	$946.17K ₿161.13	$946.17K ₿161.13
3887	Raptoreum RTM	$0.0001558 ₿0.000000019	1.79	$943.57K ₿79.94	$0.0001633 ₿0.000000020	$0.0001518 ₿0.000000019	$20.75K ₿0.3	$3.27M ₿419.79	$943.57K ₿79.94
3888	wanETH WANETH	$3,208.58 ₿0.050	-3.55	$941.22K ₿0	$3,427.92 ₿0.051	$3,172.94 ₿0.050	$23.03K ₿0.21	$941.22K	$941.22K ₿0
3890	Treecle TRCL	$0.0009404 ₿0.000000023	-3.68	$937.23K ₿23.73	$0.001015 ₿0.000000025	$0.0009032 ₿0.000000023	$36.53K ₿0.89	$937.23K ₿23.73	$937.23K ₿23.73
3892	WOZX WOZX	$0.001513 ₿0.00000010	1.03	$936.84K ₿64.05	$0.001587 ₿0.00000010	$0.001488 ₿0.000000098	$966.7 ₿0.33	$1.51M ₿102.85	$936.84K ₿64.05
3893	Shade Protocol SHD	$0.181 ₿0.000085	2.04	$939.73K ₿227.79	$0.1821 ₿0.000087	$0.175 ₿0.000083	$220.94K ₿4.98	$1.81M ₿857.81	$939.73K ₿227.79
3895	Kekistan KEK	$0.000002229	-4.02	$938.27K	$0.000002659	$0.000002219	$55.16K	$938.27K	$938.27K
3896	VitaRNA VITARNA	$0.4089	-1.60	$936.6K	$0.4427	$0.4071	$1.55K	$2.05M	$936.6K
3899	Plebbit PLEB	$0.0000006239 ₿0.00000000011	-4.13	$932.2K ₿169.59	$0.000000654 ₿0.00000000011	$0.0000006194 ₿0.00000000011	$118.55 ₿0.05	$932.2K ₿169.59	$932.2K ₿169.59
3901	Rally RLY	$0.0001877 ₿0.00000025	-5.74	$940.71K ₿1.27K	$0.0002075 ₿0.00000027	$0.0001876 ₿0.00000024	$3.05K ₿36.1	$2.82M ₿3.81K	$940.71K ₿1.27K
3904	IRISnet IRIS	$0.0005598 ₿0.00000054	-7.19	$915.68K ₿884.57	$0.0006074 ₿0.00000057	$0.0005235 ₿0.00000054	$24.54K ₿56.54	$1.12M ₿1.1K	$915.68K ₿884.57
3908	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3914	"　" "　"	$0.001459	-3.46	$918.83K	$0.001556	$0.001429	$2.3K	$918.83K	$918.83K
3916	AVINOC AVINOC	$0.005498 ₿0.0000015	2.05	$918.39K ₿264.92	$0.1443 ₿0.0000015	$0.1344 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}