صفحة النتائج 20 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	GensoKishi Metaverse MV	$0.008074 ₿0.00000057	-0.02	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$973.63K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2301	VNX EURO VEUR	$1.14 ₿0.000015	-0.28	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$186.02K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2302	Aladdin DAO ALD	$0.02143 ₿0.00000088	0.88	$3.21M ₿132.71	$0.02146 ₿0.00000094	$0.02122 ₿0.00000082	$18.03K ₿26.55	$3.22M ₿132.85	$3.21M ₿132.71
2303	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2304	Ref Finance REF	$0.0855 ₿0.0000065	7.19	$3.21M ₿212.68	$0.08551 ₿0.0000071	$0.07977 ₿0.0000064	$97.48K ₿0.23	$8.5M ₿657.61	$3.21M ₿212.68
2306	Memes AI MEMESAI	$0.003185	9.28	$3.2M	$0.003403	$0.002901	$204.48K	$3.2M	$3.2M
2307	The Balkan Dwarf $KEKEC	$0.00008171 ₿0.0000000020	-4.40	$3.19M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$565.04K ₿2.68	$3.19M ₿83.29	$3.19M ₿0
2308	QVRS QVRS	$0.05326	0.08	$3.19M	$0.05466	$0.05256	$4.11	$5.31M	$3.19M
2309	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2310	MagicCraft MCRT	$0.0006321 ₿0.000000032	0.21	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$263.76K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2311	LibertAI LTAI	$0.1985	1.31	$3.18M	$0.1991	$0.1573	$3.79K	$4.4M	$3.18M
2312	Lattice Token LTX	$0.09929 ₿0.0000030	4.36	$3.17M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$274.56K ₿0.84	$9.87M ₿304.21	$3.17M ₿97.61
2313	Tsotchke TSOTCHKE	$0.00332	3.87	$3.17M	$0.004081	$0.003135	$246.65K	$3.35M	$3.17M
2314	POOH POOH	$0.000000007536 ₿0.00000000000047	4.82	$3.17M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.53M ₿26.13	$3.17M ₿199.37	$3.17M ₿199.37
2315	Snake SNK	$0.0379	-0.14	$3.16M	$0.03812	$0.03782	$41.41K	$3.16M	$3.16M
2316	Wrapped Solana (Universal) USOL	$150.68	-0.01*	$3.16M	$155.64	$150.05	$790.28K	$3.16M	$3.16M
2317	Elastic Finance Token EEFI	$54.1	1.85	$3.16M	$54.57	$52.9	$6.44K	$3.16M	$3.16M
2318	Kompete KOMPETE	$0.00466 ₿0.00000049	3.04	$3.15M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$4.76K ₿0.23	$3.96M ₿418.25	$3.15M ₿332.5
2319	L2 Standard Bridged WETH (Mode) WETH	$1,796.95	2.05	$3.14M	$1,819.98	$1,741.75	$271.89K	$3.14M	$3.14M
2321	QORPO WORLD QORPO	$0.02063 ₿0.000010	2.61	$3.14M ₿465.26	$0.02056 ₿0.000010	$0.0199 ₿0.000010	$118.6K ₿36.82	$15.5M ₿7.91K	$3.14M ₿465.26
2322	ichi.farm ICHI	$0.3381 ₿0.000037	1.01	$3.13M ₿312.83	$0.3511 ₿0.000038	$0.3348 ₿0.000037	$1.98K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2323	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2324	Velvet Unicorn by Virtuals VU	$0.003135	61.93	$3.12M	$0.003223	$0.001874	$91.25K	$3.12M	$3.12M
2325	Waffles WAFFLES	$0.003122	3.70	$3.12M	$0.003272	$0.003001	$145.35K	$3.12M	$3.12M
2326	Energi NRG	$0.03054 ₿0.0000027	16.74	$3.11M ₿211.44	$0.03056 ₿0.0000028	$0.02596 ₿0.0000027	$307.1K ₿7.88	$3.11M	$3.11M ₿211.44
2327	Osmosis allSOL SOL	$151.42	0.11	$3.11M	$156.05	$150.23	$212.51K	$3.11M	$3.11M
2328	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.35	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2329	Witch Token WITCH	$0.0782 ₿0.0000043	-3.70	$3.1M ₿116.31	$0.08276 ₿0.0000043	$0.07343 ₿0.0000038	$229.72K ₿4.13	$7.82M ₿430.77	$3.1M ₿116.31
2330	VitaRNA VITARNA	$1.36	5.15	$3.1M	$1.44	$1.27	$5.24K	$6.82M	$3.1M
2331	Turbos Finance TURBOS	$0.00166 ₿0.000000059	8.28	$3.09M ₿97.3	$0.002066 ₿0.000000062	$0.001533 ₿0.000000059	$1.1M ₿11.29	$6.14M ₿221.51	$3.09M ₿97.3
2334	ISLAND Token ISLAND	$0.01911	13.69	$3.08M	$0.01973	$0.0168	$995.45K	$19.11M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	neur.sh NEUR	$0.003409	4.74	$3.07M	$0.003771	$0.003136	$3.79M	$3.38M	$3.07M
2336	Machine Xchange Coin MXC	$0.001051 ₿0.00000027	1.75	$3.07M ₿659.55	$0.001123 ₿0.00000028	$0.00102 ₿0.00000026	$2.18M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2338	Mazze MAZZE	$0.001176 ₿0.00000012	-4.51	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001173 ₿0.000000077	$67.13K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2340	Netvrk NETVR	$0.03028 ₿0.0000027	6.20	$3.06M ₿175.9	$0.03079 ₿0.0000029	$0.0277 ₿0.0000026	$319.69K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2342	Terminus TERMINUS	$0.03044	2.05	$3.04M	$0.03258	$0.02918	$1.11M	$3.04M	$3.04M
2343	RigoBlock GRG	$0.4615 ₿0.000037	10.52	$3.04M ₿248.45	$0.4628 ₿0.000051	$0.4176 ₿0.000037	$23.64 ₿0.38	$3.51M ₿282.53	$3.04M ₿248.45
2345	Musk It MUSKIT	$0.003043	-18.27	$3.04M	$0.003894	$0.002185	$643.62K	$3.04M	$3.04M
2346	Ethereum Push Notification Service PUSH	$0.03359 ₿0.0000039	3.19	$3.03M ₿237.24	$0.03435 ₿0.0000041	$0.03246 ₿0.0000038	$1.69M ₿17	$3.36M ₿393	$3.03M ₿237.24
2347	WINR Protocol WINR	$0.006042 ₿0.00000087	-2.18	$3.02M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$20.31K ₿3.14	$3.75M ₿313.61	$3.02M ₿298.27
2349	Nolus NLS	$0.006261 ₿0.00000078	0.75	$3.01M ₿173.89	$0.006263 ₿0.00000079	$0.00621 ₿0.00000073	$108.11K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2350	Crypto Asset Governance Alliance CAGA	$0.00004822 ₿0.0000000079	-2.26	$3M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$54.72K ₿15.62	$4.82M ₿799.13	$3M ₿468.84
2351	Radiant RXD	$0.0002265 ₿0.000000028	1.55	$3M ₿294.22	$0.0002322 ₿0.000000031	$0.0002192 ₿0.000000028	$71.16K ₿2.16	$3M ₿595.34	$3M ₿294.22
2353	Merkle Trade MKL	$0.1258	4.73	$2.99M	$0.1309	$0.1199	$18.05K	$12.59M	$2.99M
2354	Passage PASG	$0.002457 ₿0.00000068	7.06	$2.99M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$10.06K ₿0.45	$3.28M ₿846.47	$2.99M ₿515.74
2355	LAIKA the Cosmodog LAIKA	$0.000002979	3.01	$2.98M	$0.000003809	$0.000002839	$87.8K	$2.98M	$2.98M
2357	Hera Finance HERA	$0.7024 ₿0.000061	-2.16	$2.98M ₿252.75	$0.8146 ₿0.000063	$0.701 ₿0.000058	$30.81K ₿4.59	$7.02M ₿615.72	$2.98M ₿252.75
2359	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.54	$2.97M ₿317.7	$0.01473 ₿0.0000018	$0.01454 ₿0.0000013	$32.85K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2360	Honeyland HXD	$0.006758 ₿0.0000016	-4.11	$2.97M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$118.78K ₿3.99	$6.76M ₿1.68K	$2.97M ₿392.88
2361	Populous PPT	$0.08151 ₿0.00000073	-13.47	$2.95M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.64K ₿4.74	$4.34M ₿39.36	$2.95M ₿26.78
2362	Dtravel TRVL	$0.007204 ₿0.0000010	3.57	$2.95M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$152.66K ₿2.81	$7.2M ₿1.04K	$2.95M ₿317.13
2363	Utility Cjournal UCJL	$10.81 ₿0.000099	-1.04	$2.94M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.21K ₿2.19	$10.81B ₿99.94K	$2.94M ₿27.21
2364	Wrapped USDM WUSDM	$1.08	0.17	$2.94M ₿0	$1.08	$1.07	$25.61K ₿7.92	$2.94M	$2.94M ₿0
2365	Gamium GMM	$0.00005987 ₿0.000000013	-2.00	$2.93M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$106.69K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2367	Rubic RBC	$0.01452 ₿0.00000050	13.37	$2.93M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$221.89K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2368	Sylo SYLO	$0.000496 ₿0.000000039	2.23	$2.92M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$500.49K ₿19.13	$4.95M ₿399.5	$2.92M ₿166.14
2369	Celsius Network CEL	$0.08179 ₿0.0000029	4.34	$2.92M ₿1.26K	$0.08344 ₿0.0000032	$0.07749 ₿0.0000029	$300.14K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2371	LAOS Network LAOS	$0.009136	1.82	$2.92M	$0.009224	$0.008962	$227.68	$9.14M	$2.92M
2372	Synesis One SNS	$0.004196 ₿0.0000010	-0.06	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004184 ₿0.0000010	$283.89K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2373	ApeScreener APES	$0.02916	20.76	$2.92M	$0.02922	$0.02408	$20K	$2.92M	$2.92M
2377	LEO LEO	$0.0003064 ₿0.000000022	-0.32	$2.91M ₿215.45	$0.0003567 ₿0.000000025	$0.0003022 ₿0.000000022	$118.66K ₿3.18	$3.07M ₿226.78	$2.91M ₿215.45
2378	Virtua TVK	$0.03356 ₿0.0000031	-2.47	$2.91M ₿565.82	$0.03717 ₿0.0000034	$0.03221 ₿0.0000031	$29.29K ₿4.39	$40.28M ₿3.83K	$2.91M ₿565.82
2379	AIPad AIPAD	$0.01508 ₿0.0000021	9.70	$2.9M ₿212.75	$0.01522 ₿0.0000023	$0.01373 ₿0.0000021	$20.57K ₿8.04	$3M ₿428.61	$2.9M ₿212.75
2380	LIMBO LIMBO	$0.002903	6.15	$2.9M	$0.003027	$0.002702	$242.62K	$2.9M	$2.9M
2382	Cortensor COR	$0.005745	17.44	$2.9M	$0.005757	$0.004878	$24.03K	$5.75M	$2.9M
2383	Shark Cat SC	$0.002933 ₿0.0000012	-4.21	$2.9M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$892.84K ₿158.64	$2.9M ₿1.27K	$2.9M ₿0
2384	LiquidDriver LQDR	$0.2847 ₿0.000010	-5.26	$2.9M ₿43.69	$0.3129 ₿0.000010	$0.2847 ₿0.000010	$17.54K ₿0.42	$2.9M	$2.9M ₿43.69
2385	TOP Network TOP	$0.0001971 ₿0.0000000040	-7.04	$2.9M ₿16.57	$0.000212 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.46M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2386	BobaCat PSPS	$0.005007 ₿0.00000064	-6.06	$2.89M ₿369.26	$0.005374 ₿0.00000071	$0.004983 ₿0.00000057	$84.16K ₿15.6	$2.89M ₿369.26	$2.89M ₿369.26
2387	Hasbulla's Cat BARSIK	$0.002886	2.35	$2.89M	$0.003037	$0.002581	$1.6M	$2.89M	$2.89M
2389	Tron Bull Coin TBULL	$0.002884	-5.80	$2.88M	$0.003081	$0.002884	$1.49M	$2.88M	$2.88M
2390	mStable USD MUSD	$1 ₿0.000014	0.26	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$556.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2391	PLEARN PLN	$0.03188 ₿0.0000018	1.47	$2.88M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$202.15K ₿1.08	$10.97M ₿647.65	$2.88M ₿153.8
2393	TITAN TITAN	$0.1091	-1.89	$2.88M	$0.1118	$0.1068	$9.55K	$4.37M	$2.88M
2394	Signum SIGNA	$0.001321 ₿0.000000018	0.43	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.81K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2395	Friend.tech FRIEND	$0.03033	3.90	$2.88M	$0.03064	$0.02817	$9.6K	$2.88M	$2.88M
2396	catwifhat $CWIF	$0.00000009413 ₿0.0000000000041	-0.03	$2.88M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$91.01K ₿11.28	$2.88M	$2.88M ₿0
2397	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2399	A3S AA	$0.01191 ₿0.0000097	0.84	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.2M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2400	Ta-da TADA	$0.004304 ₿0.0000032	15.71	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$124.58K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2401	XANA XETA	$0.0008398 ₿0.00000013	0.96	$2.86M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$270.85K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2402	Tri Sigma TRISIG	$0.00285	-6.90	$2.85M	$0.003269	$0.002764	$573.46K	$2.85M	$2.85M
2403	Viberate VIB	$0.01561 ₿0.0000017	2.03	$2.85M ₿319.99	$0.01783 ₿0.0000018	$0.01473 ₿0.0000016	$7.04M ₿76.76	$3.12M ₿350.55	$2.85M ₿319.99
2404	Kinetix Finance Token KAI	$0.00295	-1.70	$2.85M	$0.003262	$0.002944	$15.3K	$2.95M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Treecle TRCL	$0.002859 ₿0.000000023	-0.16	$2.85M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$27.04K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2407	Inspect INSP	$0.007054 ₿0.0000026	0.56	$2.85M ₿522.5	$0.007351 ₿0.0000029	$0.006946 ₿0.0000025	$109.79K ₿98.88	$7.02M ₿2.66K	$2.85M ₿522.5
2408	Rkey RKEY	$0.008653	1.64	$2.84M	$0.008717	$0.008471	$423K	$8.65M	$2.84M
2410	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.81	$2.82M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$650.04K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06168 ₿0.00000064	$0.06102 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LogX Network LOGX	$0.01261	6.43	$2.81M	$0.01363	$0.01184	$843.07K	$12.61M	$2.81M
2413	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2414	Doge Eat Doge OMNOM	$0.000000009027 ₿0.0000000000029	-3.74	$2.81M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$62.76K ₿30.55	$9.03M ₿3.01K	$2.81M ₿934.22
2415	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1918 ₿0.0000020	$0.169 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2417	Hxro HXRO	$0.004506 ₿0.0000013	12.40	$2.8M ₿867.49	$0.004573 ₿0.0000014	$0.004006 ₿0.0000013	$827.24 ₿0.63	$4.51M ₿1.4K	$2.8M ₿867.49
2418	LushAI LUSH	$0.0004627 ₿0.000000043	2.34	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.48 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2419	IMPT IMPT	$0.002301 ₿0.000000060	-1.00	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.002288 ₿0.000000060	$239.26K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2420	Agave Token AGVE	$27.82 ₿0.00076	1.66	$2.78M ₿21.42	$27.93 ₿0.00081	$27.2 ₿0.00076	$145.78 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2422	BitShares BTS	$0.001025 ₿0.000000055	1.15	$2.78M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$127.55K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}