صفحة النتائج 13 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Comtech Gold CGO	$106.5 ₿0.0011	-1.50	$11.61M ₿156.14	$108.15 ₿0.0011	$105.14 ₿0.0010	$1.25M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1423	Hathor HTR	$0.02511 ₿0.0000016	1.52	$11.59M ₿421.59	$0.02554 ₿0.0000017	$0.02471 ₿0.0000016	$330.36K ₿12.73	$21.8M ₿1.46K	$11.59M ₿421.59
1424	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1425	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.26	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$91.19K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1426	SquidGrow SQGROW	$0.01148	24.48	$11.54M	$0.01179	$0.00922	$220.81K	$11.54M	$11.54M
1427	CryptoFarmers FARM	$0.3879	-0.48	$11.54M	$0.4032	$0.3703	$4.8K	$19.4M	$11.54M
1428	Brickken BKN	$0.1615 ₿0.000011	0.87	$11.53M ₿360.89	$0.1698 ₿0.000011	$0.1595 ₿0.000010	$372.93K ₿3.37	$23.1M ₿1.58K	$11.53M ₿360.89
1429	Guild of Guardians GOG	$0.01573 ₿0.0000025	-10.58	$11.45M ₿1.42K	$0.01759 ₿0.0000025	$0.01567 ₿0.0000018	$1.11M ₿27.1	$15.74M ₿2.56K	$11.45M ₿1.42K
1431	Dinero DINERO	$0.01605	1.82	$11.46M	$0.01624	$0.01558	$133.27K	$19.99M	$11.46M
1433	Nexera NXRA	$0.01217 ₿0.0000031	-6.71	$11.43M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$102.01K ₿19.38	$24.36M ₿2.68K	$11.43M ₿2.49K
1434	WeFi WFI	$0.4942	0.23	$11.43M	$0.4955	$0.4882	$735.91K	$494.14M	$11.43M
1435	Openfabric AI OFN	$0.04419 ₿0.0000061	3.08	$11.42M ₿379.29	$0.04424 ₿0.0000066	$0.04257 ₿0.0000061	$169.28K ₿16.88	$22.09M ₿3.09K	$11.42M ₿379.29
1436	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1437	MON MON	$0.02762	1.48	$11.4M	$0.02765	$0.02656	$1.66M	$27.61M	$11.4M
1438	zKML ZKML	$0.1181 ₿0.0000066	6.50	$11.4M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$21.82K ₿7.65	$11.82M ₿660.83	$11.4M ₿0
1439	PepeFork PORK	$0.00000003443 ₿0.0000000000040	-1.76	$11.38M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$895.86K ₿58.18	$14.49M ₿1.71K	$11.38M ₿1.34K
1440	Nexa NEXA	$0.00000145 ₿0.000000000081	7.06	$11.39M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001349 ₿0.000000000078	$52.69K ₿5.08	$11.39M ₿419.45	$11.39M ₿419.45
1441	Luce LUCE	$0.01132	-0.98	$11.32M	$0.01374	$0.01112	$20.62M	$11.32M	$11.32M
1443	Fulcrom FUL	$0.005429 ₿0.00000017	1.82	$11.28M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$16.7K ₿0.42	$108.56M ₿3.45K	$11.28M ₿306.1
1444	MOO DENG MOODENG	$0.0000268	12.25	$11.28M	$0.00002835	$0.00002383	$6.75M	$11.28M	$11.28M
1445	Port3 Network PORT3	$0.02278 ₿0.0000032	0.12	$11.27M ₿353.92	$0.02309 ₿0.0000034	$0.02249 ₿0.0000032	$1.08M ₿90.34	$22.78M ₿3.26K	$11.27M ₿353.92
1446	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01361 ₿0.00000014	$0.007104 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1447	Foom FOOM	$0.00000007252 ₿0.00000000000041	2.92	$12.69M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$34.86K ₿35.94	$12.69M ₿72.74	$12.69M ₿72.74
1448	Alien Base ALB	$0.06645 ₿0.000000096	5.58	$11.18M ₿18.61	$0.06685 ₿0.00000010	$0.06182 ₿0.000000090	$158.62K ₿0.4	$25.94M ₿21.02	$11.18M ₿18.61
1449	Velas VLX	$0.004126 ₿0.00000022	-1.51	$11.16M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$272.22K ₿15.52	$11.16M ₿580.39	$11.16M ₿580.39
1450	SafeMoon SFM	$0.00002989 ₿0.0000000013	-7.12	$11.14M ₿770.45	$0.00003219 ₿0.0000000017	$0.00002905 ₿0.0000000012	$518.23K ₿0.53	$11.14M ₿770.45	$11.14M ₿770.45
1451	Lumoz MOZ	$0.009323	1.00	$11.12M	$0.009671	$0.009109	$3.86M	$93.25M	$11.12M
1452	Agoras: Tau Net AGRS	$0.6165 ₿0.000065	0.79	$11.1M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$37.85K ₿3.06	$25.9M ₿2.8K	$11.1M ₿1.2K
1453	BLOCKLORDS LRDS	$0.1648	11.40	$11.02M	$0.1952	$0.1458	$2.14M	$16.48M	$11.02M
1454	Bitrue Coin BTR	$0.03341 ₿0.00000088	0.51	$11.02M ₿253.71	$0.03374 ₿0.00000089	$0.03272 ₿0.00000084	$862.5K ₿159.75	$26.77M ₿705.8	$11.02M ₿253.71
1455	EverValue Coin EVA	$0.8104	1.04	$11M	$0.8137	$0.7982	$16.89K	$15.21M	$11M
1456	Goldcoin GLC	$0.009588 ₿0.00000013	24.34	$10.99M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$20.06 ₿0.09	$10.99M ₿9.52	$10.99M ₿150.84
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Sovryn SOV	$0.1831 ₿0.000034	-0.10	$10.97M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$49.74K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1458	Pirate Nation Token PIRATE	$0.05331	4.92	$10.93M	$0.05571	$0.05081	$1.96M	$52.65M	$10.93M
1461	ZND Token ZND	$0.1072	5.03	$10.89M	$0.1081	$0.1016	$8.11M	$74.48M	$10.89M
1463	Stader BNBx BNBX	$661.26 ₿0.0092	-0.12	$10.85M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$2.34K ₿2.47	$0	$10.85M ₿420.61
1464	Nimiq NIM	$0.0008319 ₿0.000000022	4.10	$10.84M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$58.53K ₿4.86	$11.08M ₿200.87	$10.84M ₿265.66
1465	FEED EVERY GORILLA FEG	$0.0001108 ₿0.000000010	2.61	$10.79M ₿507.12	$0.0001167 ₿0.000000010	$0.000108 ₿0.0000000099	$1.56M ₿5.18	$10.79M ₿507.12	$10.79M ₿507.12
1468	Beethoven X BEETS-LEGACY	$0.04523 ₿0.00000070	3.94	$10.58M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$2.87K ₿0.19	$10.88M ₿159	$10.58M ₿128.96
1469	TRUF.Network TRUF	$0.03466 ₿0.0000091	4.06	$10.59M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$228.22K ₿252.56	$34.67M	$10.59M ₿0
1470	Vaiot VAI	$0.02831 ₿0.0000041	7.53	$10.53M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$283.89K ₿22.35	$11.33M ₿1.65K	$10.53M ₿1.32K
1471	MixMarvel MIX	$0.001145 ₿0.000000045	1.19	$10.52M ₿317.2	$0.001149 ₿0.000000047	$0.001106 ₿0.000000042	$242.52K ₿3.04	$11.43M ₿454.22	$10.52M ₿317.2
1472	GraphLinq Protocol GLQ	$0.03099 ₿0.0000018	24.12	$10.54M ₿628.83	$0.03105 ₿0.0000019	$0.02466 ₿0.0000018	$475.24K ₿13.26	$15.5M ₿924.74	$10.54M ₿628.83
1473	Swarm BZZ	$0.1664 ₿0.0000082	11.64	$10.51M ₿524.1	$0.1712 ₿0.0000082	$0.1481 ₿0.0000080	$282.1K ₿15.67	$10.51M ₿524.1	$10.51M ₿524.1
1476	ORBIT GRIFT	$0.01189	-7.08	$10.48M	$0.01335	$0.01029	$7.09M	$11.91M	$10.48M
1477	bitsCrunch Token BCUT	$0.02256 ₿0.0000034	1.26	$10.48M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.57M ₿3.26	$22.57M ₿3.44K	$10.48M ₿190.74
1479	REN REN	$0.01045 ₿0.0000013	3.24	$10.46M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.46M ₿1.37K	$10.46M ₿1.37K
1480	DeFiPulse Index DPI	$74.26 ₿0.0019	1.58	$10.46M ₿399.19	$74.99 ₿0.0020	$72.33 ₿0.0018	$19.74K ₿1.43	$10.46M ₿399.19	$10.46M ₿399.19
1481	Penpie PNP	$1.98 ₿0.000068	-3.27	$10.43M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$93.83K ₿5.25	$19.83M ₿683.99	$10.43M ₿313.31
1483	Wise Monkey MONKY	$0.000001219	2.20	$10.38M	$0.00000126	$0.00000119	$864.7K	$10.38M	$10.38M
1485	Spectra SPECTRA	$0.03097	-8.27	$10.39M	$0.03509	$0.03075	$74.38K	$17.49M	$10.39M
1486	XSGD XSGD	$0.7599 ₿0.000010	-0.37	$10.35M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$17.81M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1487	Avalaunch XAVA	$0.262 ₿0.000016	0.04	$10.33M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$161.94K ₿6.97	$26.21M ₿1.66K	$10.33M ₿618.3
1488	Diamond DMD	$2.67 ₿0.000028	2.57	$10.33M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.75K ₿0.22	$11.72M ₿123.77	$10.33M ₿107.59
1489	BLUB BLUB	$0.00000003089	-2.42	$10.33M	$0.00000003595	$0.00000002948	$747.09K	$12.99M	$10.33M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	JetTon Games JETTON	$0.1898 ₿0.000045	0.45	$10.3M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$20.34K ₿24.88	$15.93M ₿4.53K	$10.3M ₿0
1491	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01635 ₿0.00000017	$0.01575 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	MileVerse MVC	$0.003802 ₿0.000000064	1.54	$10.25M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$418.08K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1493	Equilibria Finance EQB	$0.3049 ₿0.000010	8.92	$10.24M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$21.32K ₿1	$30.5M ₿1.09K	$10.24M ₿314.25
1494	NATIX Network NATIX	$0.0005843	-1.90	$10.23M	$0.0005956	$0.0005742	$277.03K	$58.34M	$10.23M
1495	sETH2 SETH2	$1,814.14 ₿0.050	2.67	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1496	Octopus Network OCT	$0.1018 ₿0.0000057	4.87	$10.18M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$106.42K ₿7.77	$10.18M ₿577.89	$10.18M ₿454.85
1497	Asymmetry Finance ASF	$1.04	-12.43	$10.16M	$1.21	$1.04	$156.22K	$52.9M	$10.16M
1498	Defi.money MONEY	$0.9981	0.25	$10.16M	$1	$0.9953	$29.23K	$10.16M	$10.16M
1499	Skey Network SKEY	$0.01409 ₿0.00000071	-7.01	$10.15M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$152.09K ₿3.49	$14.09M ₿712.8	$10.15M ₿202.75
1501	Pixer Eternity PXT	$0.004693 ₿0.00000028	20.30	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.4K ₿1.66	$46.94M ₿2.85K	$10.1M ₿7.87
1502	Zcoin FIRO	$0.5927 ₿0.000028	-15.81	$10.18M ₿391.22	$0.747 ₿0.000030	$0.5853 ₿0.000028	$666.65K ₿61.74	$10.18M ₿617.55	$10.18M ₿391.22
1503	Index Cooperative INDEX	$1.5 ₿0.000087	8.42	$10.09M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$135.33K ₿8.2	$15M ₿879.79	$10.09M ₿591.82
1504	Evercraft Ecotechnologies ECET	$0.01459	-0.92	$10.06M	$0.01492	$0.01442	$155.93K	$11.51M	$10.06M
1507	GYEN GYEN	$0.00689 ₿0.000000095	-1.80	$10.03M ₿213.74	$0.00703 ₿0.000000096	$0.006855 ₿0.000000093	$2.29K ₿0.43	$10.03M ₿213.74	$10.03M ₿213.74
1509	Karate Combat KARATE	$0.0001504 ₿0.000000048	6.94	$10.02M ₿422.1	$0.0001536 ₿0.000000050	$0.0001404 ₿0.000000048	$137.95K ₿5.4	$16.54M ₿5.34K	$10.02M ₿422.1
1510	KONDUX KNDX	$0.01825 ₿0.0000011	0.56	$10M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$30.2K ₿4.69	$17.22M ₿1.08K	$10M ₿620.21
1511	Juventus Fan Token JUV	$1.08 ₿0.000048	0.46	$9.97M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$12.28M ₿216.9	$21.5M ₿968.51	$9.97M ₿304.58
1512	Brett (ETH) BRETT	$0.145	0.43	$9.95M	$0.1597	$0.1382	$1.34M	$9.95M	$9.95M
1514	Metahero HERO	$0.001055 ₿0.000000072	-0.04	$9.88M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$64.66K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1515	SYMMIO SYMM	$0.03856	1.51	$9.89M	$0.03951	$0.03731	$5.29K	$15.77M	$9.89M
1516	Soil SOIL	$0.2828 ₿0.000042	0.65	$9.88M ₿298.31	$0.285 ₿0.000045	$0.2773 ₿0.000038	$40.42K ₿10.9	$28.28M ₿4.24K	$9.88M ₿298.31
1517	Sovrun SOVRN	$0.01184	18.48	$9.93M	$0.01192	$0.009921	$2.01M	$10.7M	$9.93M
1518	PAID Network PAID	$0.02009 ₿0.0000029	7.10	$9.84M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$33K ₿14.89	$11.83M ₿1.75K	$9.84M ₿849.37
1519	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.59 ₿0.0011	$101.06 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1520	Tenset 10SET	$0.05843 ₿0.000020	0.68	$9.77M ₿3.39K	$0.05899 ₿0.000020	$0.05795 ₿0.000016	$181.12K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1521	Base God TYBG	$0.00007946 ₿0.0000000038	-4.20	$9.77M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007875 ₿0.0000000035	$107.83K ₿16.99	$9.77M ₿474.67	$9.77M ₿474.67
1522	Stonks STNK	$16.81	-9.15	$9.78M	$18.66	$16.74	$189.66K	$9.78M	$9.78M
1524	Efinity EFI	$0.1121 ₿0.0000015	5.30	$9.74M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$3.55K ₿0.07	$224.23M ₿3.17K	$9.74M ₿137.63
1525	uTON UTON	$3.19	0.59	$9.72M	$3.21	$3.14	$25.37	$9.72M	$9.72M
1526	YieldNest Restaked ETH YNETH	$1,865.21	2.85	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1527	AUSD AUSD	$0.9999	-0.02	$9.7M	$1	$0.9982	$10.61M	$9.7M	$9.7M
1528	LIMITUS LMT	$0.01166	12.04	$9.68M	$0.01183	$0.01036	$411.26K	$9.68M	$9.68M
1529	LOCK IN LOCKIN	$0.009758	0.65	$9.68M	$0.01056	$0.008976	$619.7K	$9.68M	$9.68M
1530	ONBUFF LWA	$0.01255 ₿0.00000057	1.66	$9.68M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.39M ₿4.82	$9.68M ₿439.39	$9.68M ₿439.39
1531	InfinitiCoin INCO	$0.009661	0.06	$9.66M	$0.009667	$0.009649	$2.17M	$9.66M	$9.66M
1533	Dmail Network DMAIL	$0.1029 ₿0.000012	0.32	$9.65M ₿383.03	$0.1121 ₿0.000012	$0.1025 ₿0.000011	$2.1M ₿91.46	$20.58M ₿2.4K	$9.65M ₿383.03
1534	ZTX ZTX	$0.002289 ₿0.00000027	-0.90	$9.63M ₿647.98	$0.002381 ₿0.00000029	$0.002262 ₿0.00000027	$1.2M ₿16.72	$22.89M ₿2.79K	$9.63M ₿647.98
1535	Robonomics Network XRT	$3.34 ₿0.00012	7.28	$9.63M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$32.09K ₿4.71	$9.63M ₿1.19K	$9.63M ₿219.48
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8368 ₿0.0000088	$0.8083 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Trustswap SWAP	$0.09604 ₿0.0000031	6.47	$9.61M ₿316.49	$0.09853 ₿0.0000032	$0.08996 ₿0.0000030	$713.67K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1538	Mettalex MTLX	$2.35 ₿0.000058	3.21	$9.54M ₿236.59	$2.35 ₿0.000058	$2.25 ₿0.000046	$14.16K ₿3.44	$93.89M ₿2.33K	$9.54M ₿236.59
1539	EthicHub ETHIX	$0.1353 ₿0.0000030	1.50	$9.5M ₿214.89	$0.1366 ₿0.0000030	$0.1326 ₿0.0000029	$1.28K ₿0.01	$13.48M ₿304.82	$9.5M ₿214.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}