صفحة النتائج 3 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,702.32 ₿0.053	-0.58	$327.99M ₿11.03K	$2,729.68 ₿0.054	$2,668.53 ₿0.052	$133.84K ₿54.8	$328M ₿11.03K	$327.99M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	0.10	$323.17M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.35M ₿133.07	$323.17M ₿6.23K	$323.17M ₿0
227	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.95M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.98M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
228	Ripple USD RLUSD	$0.9993	-0.05	$312.84M	$1	$0.9973	$35.12M	$312.84M	$312.84M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,485.76	-0.83	$309.64M	$2,509.9	$2,453.79	$11.72M	$309.95M	$309.64M
230	Frax Share FRAX	$3.43 ₿0.000097	9.87	$310.08M ₿7.69K	$3.43 ₿0.00010	$3.07 ₿0.000096	$29.71M ₿340.69	$341.5M ₿9.72K	$310.08M ₿7.69K
231	Creditcoin CTC	$0.6864 ₿0.000011	-0.91	$308.49M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.22M ₿123.77	$411.85M ₿6.95K	$308.49M ₿3.77K
232	Mina Protocol MINA	$0.2486 ₿0.000014	-1.54	$306.24M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.53M ₿546.62	$306.24M ₿17.07K	$306.24M ₿16.15K
233	Kusama KSM	$18.42 ₿0.00057	-2.40	$304.2M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$11.42M ₿368.76	$304.22M ₿5.79K	$304.2M ₿5.2K
234	Peanut the Squirrel PNUT	$0.3039	-1.84	$303.86M	$0.3124	$0.2852	$187.64M	$303.86M	$303.86M
235	1inch 1INCH	$0.2179 ₿0.0000081	-2.02	$302.34M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$18.94M ₿675.32	$327.05M ₿12.17K	$302.34M ₿9.3K
236	Wrapped AVAX WAVAX	$22.18 ₿0.00067	-3.77	$298.53M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$4.88M ₿255.78	$298.53M	$298.53M ₿0
237	Liquid Staked ETH LSETH	$2,676.03 ₿0.053	-0.88	$298.39M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.64M ₿1.08	$298.39M ₿3.56K	$298.39M ₿0
238	Frax Ether FRXETH	$2,478.68 ₿0.051	-0.43	$297.91M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$445.78K ₿97.69	$297.91M ₿13K	$297.91M ₿13K
239	ai16z AI16Z	$0.269	-3.39	$296.01M	$0.2785	$0.263	$66.93M	$296.01M	$296.01M
241	Toshi TOSHI	$0.0006874 ₿0.0000000083	-3.70	$289.26M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.72M ₿66.19	$289.26M ₿3.59K	$289.26M ₿3.59K
242	LayerZero ZRO	$2.57	-3.42	$286.45M	$2.66	$2.53	$37.08M	$2.58B	$286.45M
243	SafePal SFP	$0.5668 ₿0.000013	0.14	$283.46M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.5M ₿283.26	$283.46M ₿6.52K	$283.46M ₿6.03K
244	Safe SAFE	$0.4867	-1.99	$282.53M	$0.4966 ₿0.	$0.4765 ₿0.	$7.73M ₿0	$486.89M	$282.53M
245	داش DASH	$23.05 ₿0.00052	-0.78	$282.54M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$26.64M ₿729.96	$282.56M ₿10.03K	$282.54M ₿6.22K
246	cat in a dogs world MEW	$0.003159 ₿0.000000054	-3.55	$280.45M ₿4.85K	$0.003277 ₿0.000000057	$0.003079 ₿0.000000051	$29.6M ₿581.86	$280.45M ₿4.85K	$280.45M ₿4.85K
247	Resolv USR USR	$1	-0.79	$277.44M	$1.01	$0.9995	$6.74M	$277.44M	$277.44M
248	Global Dollar USDG	$0.9994	-0.04	$274.11M	$1	$0.9991	$2.34M	$274.11M	$274.11M
249	Notcoin NOT	$0.002676 ₿0.00000000054	-2.55	$274.24M	$0.002747	$0.002606	$34.64M	$274.24M	$274.24M
250	Compound Wrapped BTC CWBTC	$2,076.14 ₿0.020	-0.27	$269.66M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.66M ₿6.64K	$269.66M ₿6.64K
251	Synthetix Network Token SNX	$0.7934 ₿0.000055	0.82	$269.15M ₿18.2K	$0.803 ₿0.000059	$0.779 ₿0.000055	$17.04M ₿676.8	$269.49M ₿18.23K	$269.15M ₿18.2K
252	Quorium QGOLD	$3,203.66 ₿0.034	0.01*	$269.11M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$10.87K ₿5.59	$269.11M	$269.11M ₿0
253	Golem GLM	$0.2686 ₿0.0000076	-0.19	$268.48M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.38M ₿224.55	$268.48M ₿7.62K	$268.48M ₿7.62K
254	Arkham ARKM	$0.632 ₿0.000027	-1.96	$267.75M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$56.55M ₿954.55	$631.61M ₿26.83K	$267.75M ₿5.49K
256	Baby Doge Coin BABYDOGE	$0.000000001602 ₿0.000000000000028	-3.04	$266.1M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$20.86M ₿51.78	$672.23M ₿12.16K	$266.1M ₿4.18K
258	Theta Fuel TFUEL	$0.03788 ₿0.0000015	-0.87	$262.28M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.76M ₿865.08	$262.29M ₿9.97K	$262.28M ₿9.97K
259	GHO GHO	$0.9983 ₿0.000014	0.03	$261.72M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.11M ₿59.52	$261.72M ₿676.45	$261.72M ₿676.45
260	aBTC ABTC	$102,457	-0.13	$257.7M	$103,671	$101,272	$190.59K	$257.7M	$257.7M
261	BENQI Liquid Staked AVAX SAVAX	$26.8 ₿0.00077	-3.34	$256.35M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.02M ₿25.86	$256.35M ₿5.14K	$256.35M ₿5.14K
262	MX Token MX	$2.68 ₿0.000079	0.29	$252.85M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$10.26M ₿907.8	$1.12B ₿34.19K	$252.85M ₿7.89K
263	Convex Finance CVX	$3.06 ₿0.000052	-1.22	$251.17M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.08M ₿69.57	$306M ₿5.2K	$251.17M ₿4.28K
264	Bybit Staked SOL BBSOL	$181.82	-0.53	$249.23M	$183.59	$178.28	$1.53M	$249.23M	$249.23M
265	Blur BLUR	$0.1059 ₿0.0000074	-1.99	$247.79M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.32M ₿715.12	$317.8M ₿22.31K	$247.79M ₿11.38K
266	Zilliqa ZIL	$0.01265 ₿0.00000046	-3.01	$246.79M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$16.99M ₿447.52	$255.42M ₿8.92K	$246.79M ₿8.56K
268	Moca Network MOCA	$0.09216	0.96	$246.38M	$0.09224	$0.08926	$16.99M	$819.34M	$246.38M
269	Qtum QTUM	$2.31 ₿0.000072	-1.18	$243.62M ₿7.59K	$2.33 ₿0.000075	$2.26 ₿0.000065	$16.38M ₿1.31K	$248.63M ₿7.79K	$243.62M ₿7.59K
270	ZKsync ZK	$0.06566 ₿0.0000055	-1.43	$241.3M	$0.06666	$0.06469	$21.58M	$1.38B	$241.3M
271	Snek SNEK	$0.003235 ₿0.000000016	-3.72	$241.06M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.45M ₿18.49	$243.82M ₿1.22K	$241.06M ₿1.18K
272	Treehouse ETH TETH	$2,987.44	-0.46	$240.77M	$3,019.79	$2,958.61	$56.25K	$240.77M	$240.77M
273	Decred DCR	$14.23 ₿0.00036	1.17	$238.26M ₿5.82K	$14.18 ₿0.00037	$14.03 ₿0.00036	$2.58M ₿45.63	$238.3M ₿7.65K	$238.26M ₿5.82K
274	BTSE Token BTSE	$1.47 ₿0.000011	-5.98	$238.81M ₿1.8K	$1.57 ₿0.000011	$1.47 ₿0.000010	$4.1M ₿0.06	$294.71M ₿2.22K	$238.81M ₿1.8K
275	EURC EURC	$1.12 ₿0.000015	0.03	$237.21M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$18.76M ₿24.04	$237.21M ₿765.5	$237.21M ₿765.5
276	Nervos Network CKB	$0.005069 ₿0.00000052	-2.16	$235.71M ₿23.29K	$0.00518 ₿0.00000054	$0.004982 ₿0.00000043	$10.71M ₿4.81K	$239.53M ₿23.65K	$235.71M ₿23.29K
277	Astar ASTR	$0.03044 ₿0.0000019	-0.23	$233.07M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$8.16M ₿630.48	$256.13M ₿16.73K	$233.07M ₿11.16K
278	Gigachad GIGA	$0.02393 ₿0.000000018	1.62	$229.14M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.63M ₿3.62	$229.14M ₿172.88	$229.14M ₿172.88
280	Staked Frax Ether SFRXETH	$2,791.17 ₿0.054	-0.32	$225.44M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$138.25K ₿11.36	$225.44M ₿8.67K	$225.44M ₿8.67K
281	0x ZRX	$0.2655 ₿0.0000094	-2.22	$225.31M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$29.11M ₿396.76	$265.57M ₿9.47K	$225.31M ₿8.02K
282	SwissBorg BORG	$0.2275 ₿0.0000036	2.02	$223.35M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$200.84K ₿25.58	$223.35M ₿3.62K	$223.35M ₿3.62K
283	Echelon Prime PRIME	$3.75 ₿0.00033	-6.08	$223.51M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.98M ₿124.64	$416.68M ₿37.4K	$223.51M ₿12.61K
284	VeThor VTHO	$0.002497 ₿0.000000056	-0.62	$223.5M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.04M ₿47.93	$223.77M	$223.5M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,484.5 ₿0.050	-0.77	$221.96M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.2M ₿290.99	$221.96M	$221.96M ₿0
286	Oasis Network ROSE	$0.03275 ₿0.0000017	-5.25	$220.43M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$10.95M ₿495.64	$327.55M ₿17.86K	$220.43M ₿12.02K
287	Venom VENOM	$0.1056 ₿0.0000077	-2.02	$219.26M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$716.29K ₿310.98	$769.94M ₿292.92	$219.26M ₿0
288	Livepeer LPT	$5.38 ₿0.00022	-2.01	$218.6M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$19.14M ₿341.58	$218.6M ₿7.03K	$218.6M ₿7.03K
289	Celo CELO	$0.3823 ₿0.000015	-1.12	$218.17M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$17.15M ₿367.79	$382.33M ₿15.2K	$218.17M ₿8.11K
291	Basic Attention Token BAT	$0.1452 ₿0.0000044	-1.93	$217.18M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.76M ₿1.23K	$217.81M ₿6.67K	$217.18M ₿6.64K
292	Gas GAS	$3.31 ₿0.000093	-0.98	$215.58M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.73M ₿233.74	$215.58M ₿6.04K	$215.58M ₿6.04K
294	OriginTrail TRAC	$0.4275 ₿0.000016	-1.27	$213.55M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.88M ₿71.98	$213.74M ₿8.19K	$213.55M ₿6.61K
296	Verus Coin VRSC	$2.68 ₿0.000016	-0.22	$211.27M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$877.13 ₿0.22	$211.29M ₿1.39K	$211.27M ₿1.15K
298	USDa USDA	$0.9987	-0.09	$209.71M	$0.9998	$0.9986	$40.86K	$209.71M	$209.71M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2526 ₿0.000024	-1.26	$209.36M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$8.86M ₿599.93	$530.4M ₿51.2K	$209.36M ₿5.77K
301	Moo Deng MOODENG	$0.2075	11.98	$203.77M	$0.2068	$0.1741	$348.67M	$203.77M	$203.77M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$201.04M	$1	$0.9994	$25.85M	$201.04M	$201.04M
303	Harmony ONE	$0.01367 ₿0.00000039	-2.27	$198.84M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$10.45M ₿166.41	$199.18M ₿5.17K	$198.84M ₿4.84K
304	IoTeX IOTX	$0.0211 ₿0.0000011	3.34	$199.18M ₿10.65K	$0.02109 ₿0.0000011	$0.02019 ₿0.0000010	$17.56M ₿697.64	$199.18M ₿10.71K	$199.18M ₿10.65K
305	Holo HOT	$0.001118 ₿0.000000043	-2.00	$198.44M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.41M ₿204.56	$198.44M ₿7.76K	$198.44M ₿7.76K
306	Stargate Finance STG	$0.2028 ₿0.000010	0.48	$197.08M ₿2.18K	$0.2029 ₿0.000011	$0.1993 ₿0.000010	$4.65M ₿270.9	$202.87M ₿10.68K	$197.08M ₿2.18K
307	Casper Network CSPR	$0.01505 ₿0.00000051	-1.03	$196.9M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.44M ₿169.71	$203.85M ₿6.48K	$196.9M ₿6.18K
308	ORDI ORDI	$9.36 ₿0.0010	-1.24	$196.51M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$67.49M ₿4.63K	$196.51M ₿21.06K	$196.51M ₿21.06K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
310	AgentFun.AI AGENTFUN	$1.95	-2.59	$195.39M	$2.01	$1.93	$8.81K	$195.39M	$195.39M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003412 ₿0.00000013	-1.03	$191.2M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.33M ₿107.11	$206.18M ₿7.7K	$191.2M ₿7.7K
312	Daku DAKU	$0.1909	4.80	$190.75M	$0.1926	$0.1816	$161.27K	$190.75M	$190.75M
313	ETHPlus ETH+	$2,593.72	-0.96	$189.9M	$2,629.64	$2,568.83	$314.63K	$189.9M	$189.9M
314	CHEX Token CHEX	$0.1906 ₿0.0000036	-6.84	$189.86M ₿3.61K	$0.2047 ₿0.0000036	$0.1887 ₿0.0000033	$1.22M ₿29.36	$189.86M ₿3.61K	$189.86M ₿3.61K
315	yearn.finance YFI	$5,583.65 ₿0.12	-1.68	$188.79M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$19.85M ₿614.29	$204.72M ₿4.39K	$188.79M ₿3.99K
316	Neiro NEIRO	$0.0004482	-1.85	$188.14M	$0.000477	$0.0004126	$186M	$188.14M	$188.14M
317	Polymesh POLYX	$0.1617 ₿0.0000072	-2.26	$187.95M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$2.88M ₿667.48	$187.95M ₿7.53K	$187.95M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,650.2 ₿0.052	-0.71	$188M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.51M ₿91.01	$188M ₿3.71K	$188M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,480.98 ₿0.050	-1.01	$187.38M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.61M ₿272.2	$187.38M	$187.38M ₿0
320	EthereumPoW ETHW	$1.73 ₿0.000074	2.29	$186.96M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.9M ₿377.55	$186.96M ₿8.04K	$186.96M ₿8.04K
321	Ankr ANKR	$0.01866 ₿0.00000084	-1.94	$186.63M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$10.73M ₿551.09	$186.63M ₿8.45K	$186.63M ₿8.45K
322	Ravencoin RVN	$0.01222 ₿0.00000056	-2.51	$184.91M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$12.82M ₿662.65	$184.98M ₿11.92K	$184.91M ₿7.79K
324	Drift Protocol DRIFT	$0.6128	1.46	$184.53M	$0.6133	$0.5933	$22.51M	$612.57M	$184.53M
325	Kadena KDA	$0.5788 ₿0.000017	-1.76	$183.03M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.6M ₿157.38	$183.36M ₿17.6K	$183.03M ₿4.76K
326	DigiByte DGB	$0.01031 ₿0.00000022	-0.97	$182.76M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.17M ₿165.21	$182.83M ₿4.78K	$182.76M ₿3.85K
327	Elixir deUSD DEUSD	$0.9995	0.01*	$182.49M	$0.9999	$0.9988	$894.93K	$182.49M	$182.49M
328	Solana Swap SOS	$0.1815	-0.79	$181.48M	$0.186	$0.1803	$4.69M	$181.48M	$181.48M
329	UXLINK UXLINK	$0.4434	0.16	$181.3M	$0.4446	$0.4362	$15.33M	$443.33M	$181.3M
331	Euler EUL	$9.53 ₿0.000083	-2.26	$178.09M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.27M ₿5.43	$259.08M ₿2.28K	$178.09M ₿1.57K
332	Vana VANA	$5.79	0.98	$178.38M	$5.81	$5.58	$11.42M	$695M	$178.38M
334	Chia XCH	$12.15 ₿0.00053	-1.80	$176.5M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$4.07M ₿357.21	$399.72M ₿16.65K	$176.5M ₿5.46K
335	aelf ELF	$0.238 ₿0.0000088	-1.36	$176.01M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$3.07M ₿92.01	$237.04M ₿8.83K	$176.01M ₿6.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}