$3.22T
إجمالي القيمة السوقية
$129.03B
إجمالي حجم التداول
BTC 57.51%     ETH 12.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 Convex Finance  CVX $2.19
₿0.000023
-3.38 $200.34M
₿2.15K
$2.32
₿0.000024
$2.08
₿0.000022
$22.16M
₿243.96
$218.88M
₿2.35K
$200.34M
₿2.15K
التنبؤ بسعر Convex Finance(cvx)
286 Wrapped AVAX  WAVAX $12.74
₿0.00013
-6.39 $200.12M
₿2.15K
$13.74
₿0.00014
$12.36
₿0.00013
$94.13M
₿1.02K
$200.37M
₿2.15K
$200.12M
₿2.15K
التنبؤ بسعر Wrapped AVAX(wavax)
287 Horizen  ZEN $11.15
₿0.00011
-10.13 $197.55M
₿2.12K
$12.46
₿0.00013
$10.85
₿0.00011
$116.95M
₿1.26K
$234.11M
₿2.51K
$197.55M
₿2.12K
التنبؤ بسعر Horizen(zen)
292 EigenCloud (prev. EigenLayer)  EIGEN $0.3434
₿0.0000037
-14.28 $186.96M
₿2.01K
$0.4006
₿0.0000042
$0.3401
₿0.0000036
$66.24M
₿713.43
$614.77M
₿6.61K
$186.96M
₿2.01K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
294 Cheems Token  CHEEMS $0.0000009127
₿0.0000000000098
-0.99 $185.85M
₿2K
$0.0000009536
₿0.000000000010
$0.0000009067
₿0.0000000000096
$1.9M
₿20.47
$185.85M
₿2K
$185.85M
₿2K
التنبؤ بسعر Cheems Token(cheems)
295 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
-0.07 $185.49M
₿2K
$1.28
₿0.000013
$1.27
₿0.000013
$67.95K
₿0.73
$185.49M
₿2K
$185.49M
₿2K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
296 OriginTrail  TRAC $0.4131
₿0.0000044
-6.30 $184.84M
₿1.99K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.8M
₿116.42
$206.63M
₿2.23K
$184.84M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
297 Solv Protocol Staked BTC  XSOLVBTC $92,339
₿0.99
-0.35 $184.77M
₿1.99K
$97,483
₿1.042
$92,351
₿0.97
$292.47
₿0
$184.77M
₿1.99K
$184.77M
₿1.99K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
299 Staked Frax Ether  SFRXETH $3,677.24
₿0.039
-3.65 $183.83M
₿1.98K
$3,849.75
₿0.040
$3,652.4
₿0.039
$11.79K
₿0.13
$183.83M
₿1.98K
$183.83M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 SafePal  SFP $0.3673
₿0.0000039
-0.38 $183.58M
₿1.98K
$0.3716
₿0.0000039
$0.3495
₿0.0000037
$3.13M
₿33.62
$183.58M
₿1.98K
$183.58M
₿1.98K
التنبؤ بسعر SafePal(sfp)
301 MX Token  MX $2
₿0.000021
-1.14 $183.57M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$13.89M
₿149.39
$817.56M
₿8.79K
$183.57M
₿1.97K
التنبؤ بسعر MX Token(mx)
303 COCA  COCA $1.6
₿0.000017
6.46 $181.91M
₿1.97K
$1.62
₿0.000017
$1.5
₿0.000015
$724.03K
₿7.8
$1.6B
₿17.3K
$181.91M
₿1.97K
التنبؤ بسعر COCA(coca)
305 AMP Token  AMP $0.002145
₿0.000000023
-2.90 $180.78M
₿1.95K
$0.00233
₿0.000000024
$0.002132
₿0.000000022
$18.82M
₿202.43
$213.9M
₿2.31K
$180.78M
₿1.95K
التنبؤ بسعر AMP Token(amp)
306 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000010
-0.05 $179.39M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.6M
₿16.93
$179.39M
₿1.93K
$179.39M
₿1.93K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 APEcoin  APE $0.1976
₿0.0000021
-11.10 $179.57M
₿1.93K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$44.63M
₿481.04
$197.61M
₿2.13K
$179.57M
₿1.93K
التنبؤ بسعر APEcoin(ape)
308 Elrond  EGLD $6.12
₿0.000065
-6.43 $178.35M
₿1.92K
$6.66
₿0.000069
$6.01
₿0.000065
$21M
₿227.12
$178.35M
₿1.92K
$178.35M
₿1.92K
التنبؤ بسعر Elrond(egld)
310 Concordium  CCD $0.01495
₿0.00000016
3.11 $177.31M
₿1.91K
$0.01582
₿0.00000017
$0.01415
₿0.00000014
$1.57M
₿16.9
$214.38M
₿2.31K
$177.31M
₿1.91K
التنبؤ بسعر Concordium(ccd)
315 Wormhole  W $0.03284
₿0.00000035
-10.38 $172.49M
₿1.86K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$30.98M
₿330.67
$328.26M
₿3.53K
$172.49M
₿1.86K
التنبؤ بسعر Wormhole(w)
318 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.83K
$169.98M
₿1.83K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
319 Rollbit Coin  RLB $0.09453
₿0.0000010
0.21 $168.12M
₿1.81K
$0.09664
₿0.0000010
$0.09347
₿0.00000099
$607.62K
₿6.56
$168.12M
₿1.81K
$168.12M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.96
₿0.00051
-0.03 $162.17M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$76.47M
₿563.09
$162.17M
₿1.75K
$162.17M
₿1.75K
التنبؤ بسعر BNB48 Club Token(koge)
328 Beam  BEAM $0.003
₿0.000000032
-7.43 $153.89M
₿1.66K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$10.27M
₿117.71
$175.4M
₿1.89K
$153.89M
₿1.66K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.3549
₿0.0000038
-10.59 $151.48M
₿1.63K
$0.4006
₿0.0000041
$0.3533
₿0.0000038
$28.04M
₿301.88
$354.88M
₿3.81K
$151.48M
₿1.63K
التنبؤ بسعر Jito(jto)
332 Synthetix Network Token  SNX $0.4405
₿0.0000047
-7.97 $151.22M
₿1.62K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$30.51M
₿327.68
$151.4M
₿1.63K
$151.22M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
334 Reserve Rights Token  RSR $0.002402
₿0.000000025
-10.25 $150.22M
₿1.61K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$16.4M
₿172.38
$240.15M
₿2.58K
$150.22M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
337 Rekt  REKT $0.0000003542
₿0.0000000000038
-0.59 $149.07M
₿1.6K
$0.0000004008
₿0.0000000000042
$0.0000003489
₿0.0000000000036
$2.85M
₿30.97
$149.07M
₿1.6K
$149.07M
₿1.6K
التنبؤ بسعر Rekt(rekt)
339 NXM  NXM $78.5
₿0.00084
-3.41 $147.8M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$147.8M
₿1.59K
$147.8M
₿1.59K
التنبؤ بسعر NXM(nxm)
340 Aethir  ATH $0.008899
₿0.000000095
-11.40 $147.83M
₿1.59K
$0.01014
₿0.00000010
$0.008854
₿0.000000095
$19.04M
₿225.35
$373.88M
₿4.02K
$147.83M
₿1.59K
التنبؤ بسعر Aethir(ath)
341 Brett  BRETT $0.01481
₿0.00000015
-10.05 $146.9M
₿1.58K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$19.81M
₿200.65
$146.9M
₿1.58K
$146.9M
₿1.58K
التنبؤ بسعر Brett(brett)
343 Tokenize Xchange  TKX $1.81
₿0.000019
-2.51 $145.19M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$1.35K
₿0.03
$181.5M
₿1.97K
$145.19M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Flow  FLOW $0.08849
₿0.00000095
-6.37 $144.9M
₿1.54K
$0.09484
₿0.0000010
$0.08738
₿0.00000094
$18.03M
₿194.22
$144.9M
₿1.54K
$144.9M
₿1.54K
التنبؤ بسعر Flow(flow)
346 Safe  SAFE $0.2105
₿0.0000022
5.56 $144.68M
₿1.55K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.14M
₿467.52
$210.5M
₿2.26K
$144.68M
₿1.55K
التنبؤ بسعر Safe(safe)
347 dYdX  DYDX $0.1765
₿0.0000019
-8.59 $144.83M
₿1.55K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.96M
₿107.06
$169.21M
₿1.82K
$144.83M
₿1.55K
التنبؤ بسعر dYdX(dydx)
348 DeXe  DEXE $3.1
₿0.000033
-5.75 $144.57M
₿1.56K
$3.29
₿0.000034
$3.03
₿0.000032
$2.48M
₿26.77
$298.92M
₿3.22K
$144.57M
₿1.56K
التنبؤ بسعر DeXe(dexe)
349 Qtum  QTUM $1.36
₿0.000014
-5.37 $144.32M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.29M
₿120.67
$146.88M
₿1.58K
$144.32M
₿1.55K
التنبؤ بسعر Qtum(qtum)
350 Zano  ZANO $9.53
₿0.00010
-0.83 $144.14M
₿1.55K
$9.82
₿0.00010
$9.53
₿0.00010
$1.37M
₿14.76
$144.15M
₿1.55K
$144.14M
₿1.55K
التنبؤ بسعر Zano(zano)
351 STASIS EURO  EURS $1.16
₿0.000012
-0.20 $143.58M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$94.11K
₿1.02
$143.58M
₿1.55K
$143.58M
₿1.55K
352 Livepeer  LPT $2.95
₿0.000031
-9.64 $143.96M
₿1.55K
$3.27
₿0.000034
$2.89
₿0.000031
$19.38M
₿194.04
$143.96M
₿1.55K
$143.96M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
353 Wemix Token  WEMIX $0.309
₿0.0000033
1.11 $142.35M
₿1.52K
$0.3134
₿0.0000033
$0.2989
₿0.0000032
$1.5M
₿15.83
$170.19M
₿1.82K
$142.35M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
357 Origin Ether  OETH $3,206.78
₿0.034
-3.72 $139.77M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$453.77K
₿4.97
$139.77M
₿1.5K
$139.77M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
359 Oasis Network  ROSE $0.01817
₿0.00000019
27.44 $136.69M
₿1.49K
$0.01852
₿0.00000019
$0.01302
₿0.00000014
$77.97M
₿842.38
$182.02M
₿1.99K
$136.69M
₿1.49K
التنبؤ بسعر Oasis Network(rose)
360 Creditcoin  CTC $0.2678
₿0.0000028
-3.85 $136.75M
₿1.47K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$3.52M
₿97.54
$160.72M
₿1.73K
$136.75M
₿1.47K
التنبؤ بسعر Creditcoin(ctc)
361 Theta Fuel  TFUEL $0.01884
₿0.00000020
-5.58 $135.62M
₿1.46K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.8M
₿30.11
$135.62M
₿1.46K
$135.62M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
367 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
0.05 $134.02M
₿1.44K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.74M
₿29.28
$185.42M
₿2K
$134.02M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 Toshi  TOSHI $0.0003182
₿0.0000000034
-0.39 $133.9M
₿1.44K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$38.23M
₿418.42
$133.9M
₿1.44K
$133.9M
₿1.44K
التنبؤ بسعر Toshi(toshi)
369 Alchemist AI  ALCH $0.1571
₿0.0000017
10.53 $133.57M
₿1.44K
$0.1576
₿0.0000017
$0.1411
₿0.0000014
$24.42M
₿263.27
$157.13M
₿1.7K
$133.57M
₿1.44K
التنبؤ بسعر Alchemist AI(alch)
370 BitMart Token  BMX $0.3941
₿0.0000042
-2.96 $133.85M
₿1.44K
$0.4111
₿0.0000044
$0.3934
₿0.0000042
$5.96M
₿64.08
$252.16M
₿2.72K
$133.85M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
371 Railgun  RAIL $2.32
₿0.000025
-10.87 $133.46M
₿1.45K
$2.6
₿0.000027
$2.27
₿0.000024
$778.09K
₿8.38
$133.46M
₿1.45K
$133.46M
₿1.45K
التنبؤ بسعر Railgun(rail)
374 Grass  GRASS $0.2887
₿0.0000031
-7.92 $131.2M
₿1.41K
$0.3148
₿0.0000033
$0.2856
₿0.0000030
$18.98M
₿204.5
$289.31M
₿3.11K
$131.2M
₿1.41K
التنبؤ بسعر Grass(grass)
376 Dog (Bitcoin)  DOG $0.001298
₿0.000000013
-9.10 $129.89M
₿1.4K
$0.001448
₿0.000000015
$0.001288
₿0.000000013
$3.27M
₿35.38
$129.89M
₿1.4K
$129.89M
₿1.4K
التنبؤ بسعر Dog (Bitcoin)(dog)
377 CoW Protocol  COW $0.2341
₿0.0000025
-7.03 $129.86M
₿1.4K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.43M
₿90.5
$234.09M
₿2.52K
$129.86M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
380 SuperFarm  SUPER $0.199
₿0.0000021
-10.03 $126.79M
₿1.37K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.64M
₿148.04
$198.99M
₿2.14K
$126.79M
₿1.37K
التنبؤ بسعر SuperFarm(super)
381 Gas  GAS $1.94
₿0.000020
-7.34 $126.21M
₿1.36K
$2.1
₿0.000022
$1.92
₿0.000020
$4.68M
₿50.32
$126.21M
₿1.36K
$126.21M
₿1.36K
التنبؤ بسعر Gas(gas)
382 Verge  XVG $0.007614
₿0.000000082
2.34 $125.77M
₿1.36K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$40.33M
₿434.89
$126.02M
₿1.36K
$125.77M
₿1.36K
التنبؤ بسعر Verge(xvg)
383 Core  CORE $0.1194
₿0.0000012
-9.85 $124.64M
₿1.34K
$0.1363
₿0.0000014
$0.1192
₿0.0000012
$10.99M
₿118.51
$250.89M
₿2.7K
$124.64M
₿1.34K
التنبؤ بسعر Core(core)
385 Akash Network  AKT $0.4348
₿0.0000046
-5.91 $123.85M
₿1.33K
$0.4645
₿0.0000048
$0.4321
₿0.0000046
$5.98M
₿64.44
$124.54M
₿1.34K
$123.85M
₿1.33K
التنبؤ بسعر Akash Network(akt)
386 Ozone Chain  OZO $0.1319
₿0.0000014
-0.11 $123.41M
₿1.33K
$0.1323
₿0.0000014
$0.1307
₿0.0000013
$210.75K
₿2.27
$131.87M
₿1.42K
$123.41M
₿1.33K
التنبؤ بسعر Ozone Chain(ozo)
388 Kusama  KSM $6.96
₿0.000074
-9.35 $122.74M
₿1.32K
$7.72
₿0.000081
$6.9
₿0.000074
$7.73M
₿75.91
$122.74M
₿1.32K
$122.74M
₿1.32K
التنبؤ بسعر Kusama(ksm)
390 Frax Share  FRAX $1.33
₿0.000013
12.04 $121.19M
₿1.19K
$1.31
₿0.000013
$1.07
₿0.000011
$24.65M
₿255.24
$132.49M
₿1.3K
$121.19M
₿1.19K
التنبؤ بسعر Frax Share(frax)
391 Nervos Network  CKB $0.00252
₿0.000000027
-6.03 $121.09M
₿1.3K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.87M
₿84.01
$122.99M
₿1.32K
$121.09M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
393 Super OETH  SUPEROETH $3,203.14
₿0.034
-3.36 $120.29M
₿1.3K
$3,355.08
₿0.035
$3,182.42
₿0.034
$201.37K
₿2.17
$120.29M
₿1.3K
$120.29M
₿1.3K
التنبؤ بسعر Super OETH(superoeth)
394 DigiByte  DGB $0.006608
₿0.000000071
-0.76 $119.75M
₿1.29K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.69M
₿50.82
$119.85M
₿1.29K
$119.75M
₿1.29K
التنبؤ بسعر DigiByte(dgb)
397 yearn.finance  YFI $3,368.55
₿0.036
-7.40 $118.2M
₿1.27K
$3,651.79
₿0.038
$3,326.74
₿0.035
$13.7M
₿148.36
$123.5M
₿1.33K
$118.2M
₿1.27K
التنبؤ بسعر yearn.finance(yfi)
398 AIOZ Network  AIOZ $0.09553
₿0.0000010
-9.19 $117.29M
₿1.27K
$0.1052
₿0.0000011
$0.09534
₿0.0000010
$6.63M
₿71.27
$117.63M
₿1.27K
$117.29M
₿1.27K
التنبؤ بسعر AIOZ Network(aioz)
400 ETHPlus  ETH+ $3,429.86
₿0.036
-3.76 $116.3M
₿1.25K
$3,594.77
₿0.037
$3,405.58
₿0.036
$711.99K
₿7.69
$116.3M
₿1.25K
$116.3M
₿1.25K
التنبؤ بسعر ETHPlus(eth+)
402 Movement  MOVE $0.03636
₿0.00000039
-9.67 $115.51M
₿1.24K
$0.04192
₿0.00000043
$0.03613
₿0.00000038
$44.51M
₿481.2
$363.32M
₿3.9K
$115.51M
₿1.24K
التنبؤ بسعر Movement(move)
405 KUB Coin  KUB $1.29
₿0.000013
-2.94 $114.19M
₿1.23K
$1.33
₿0.000014
$1.27
₿0.000013
$550.67K
₿5.93
$141.37M
₿1.52K
$114.19M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
407 0x  ZRX $0.1338
₿0.0000014
-8.24 $113.5M
₿1.22K
$0.1469
₿0.0000015
$0.132
₿0.0000014
$14.82M
₿159.28
$133.78M
₿1.44K
$113.5M
₿1.22K
التنبؤ بسعر 0x(zrx)
408 Ravencoin  RVN $0.007039
₿0.000000075
-7.63 $112.81M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.88M
₿95.76
$112.82M
₿1.21K
$112.81M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
409 Ronin  RON $0.1552
₿0.0000016
-5.37 $112.71M
₿1.2K
$0.179
₿0.0000018
$0.152
₿0.0000016
$13.4M
₿142.4
$154.6M
₿1.65K
$112.71M
₿1.2K
التنبؤ بسعر Ronin(ron)
410 DUSK Network  DUSK $0.2303
₿0.0000024
39.89 $115.38M
₿1.21K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$239.03M
₿2.53K
$115.38M
₿1.21K
$115.38M
₿1.21K
التنبؤ بسعر DUSK Network(dusk)
411 Baby Doge Coin  BABYDOGE $0.000000000623
₿0.0000000000000067
-7.02 $110.5M
₿1.19K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000066
$6.03M
₿67.23
$261.81M
₿2.81K
$110.5M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.001601
₿0.000000017
-8.77 $110.54M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$22.96M
₿241.88
$110.54M
₿1.19K
$110.54M
₿1.19K
التنبؤ بسعر Turbo(turbo)
414 Magic Eden  ME $0.2536
₿0.0000027
-9.00 $108.77M
₿1.17K
$0.2886
₿0.0000030
$0.2523
₿0.0000027
$122.62M
₿1.33K
$253.7M
₿2.72K
$108.77M
₿1.17K
التنبؤ بسعر Magic Eden(me)
417 Mina Protocol  MINA $0.0844
₿0.00000090
-5.57 $107.26M
₿1.15K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$19.53M
₿213.99
$107.26M
₿1.15K
$107.26M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
418 Threshold Network  T $0.009604
₿0.00000010
-4.59 $107.15M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$3.72M
₿45.92
$107.15M
₿1.15K
$107.15M
₿1.15K
التنبؤ بسعر Threshold Network(t)
420 would  WOULD $0.1065
₿0.0000011
-1.72 $106.53M
₿1.15K
$0.1093
₿0.0000011
$0.1036
₿0.0000011
$43.15K
₿0.47
$106.53M
₿1.15K
$106.53M
₿1.15K
التنبؤ بسعر would(would)
421 Velo  VELO $0.005979
₿0.000000064
-3.85 $105M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$10.48M
₿112.98
$143.48M
₿1.54K
$105M
₿1.13K
التنبؤ بسعر Velo(velo)
422 Mog Coin  MOG $0.000000268
₿0.0000000000028
-10.60 $104.68M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.09M
₿76.41
$104.68M
₿1.13K
$104.68M
₿1.13K
التنبؤ بسعر Mog Coin(mog)
424 DeepBook  DEEP $0.04166
₿0.00000044
-11.06 $104.24M
₿1.12K
$0.04771
₿0.00000050
$0.04156
₿0.00000044
$17.19M
₿185.13
$416.95M
₿4.48K
$104.24M
₿1.12K
التنبؤ بسعر DeepBook(deep)
425 Arkham  ARKM $0.1832
₿0.0000019
-11.19 $104.08M
₿1.12K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$44.18M
₿470.12
$183.07M
₿1.97K
$104.08M
₿1.12K
التنبؤ بسعر Arkham(arkm)
426 Anzen USDz  USDZ $0.9959
₿0.000010
0.01 $103.39M
₿1.11K
$0.9963
₿0.000010
$0.995
₿0.000010
$140.51K
₿1.51
$103.39M
₿1.11K
$103.39M
₿1.11K
التنبؤ بسعر Anzen USDz(usdz)
427 STP Network  AWE $0.05288
₿0.00000056
-2.95 $102.72M
₿1.1K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$11.18M
₿92.3
$102.72M
₿1.1K
$102.72M
₿1.1K
التنبؤ بسعر STP Network(awe)
428 Zilliqa  ZIL $0.005176
₿0.000000055
-9.63 $101.75M
₿1.09K
$0.005794
₿0.000000060
$0.005161
₿0.000000055
$13.04M
₿139.02
$105.27M
₿1.13K
$101.75M
₿1.09K
التنبؤ بسعر Zilliqa(zil)
429 AI Companions  AIC $0.1014
₿0.0000011
-7.54 $100.92M
₿1.09K
$0.1108
₿0.0000011
$0.09893
₿0.0000010
$3.44M
₿37.03
$100.92M
₿1.09K
$100.92M
₿1.09K
التنبؤ بسعر AI Companions(aic)
433 MNEE USD Stablecoin  MNEE $0.9996
₿0.000010
0.04 $100.39M
₿1.08K
$1
₿0.000010
$0.9966
₿0.000010
$89.7K
₿0.96
$100.39M
₿1.08K
$100.39M
₿1.08K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
434 ALEO  ALEO $0.1225
₿0.0000013
4.67 $100.1M
₿1.08K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$5.5M
₿55.44
$234.03M
₿2.52K
$100.1M
₿1.08K
التنبؤ بسعر ALEO(aleo)
439 Ether.fi Staked BTC  EBTC $93,196
₿1.0041
-2.44 $98.52M
₿1.06K
$95,528
₿1.0040
$91,736
₿0.98
$174.4K
₿1.88
$98.52M
₿1.06K
$98.52M
₿1.06K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
440 Renzo Restaked LST  PZETH $3,913.91
₿0.042
-3.74 $98.45M
₿1.06K
$4,102.09
₿0.043
$3,896.32
₿0.041
$78.04
₿0
$98.45M
₿1.06K
$98.45M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
441 Proton  XPR $0.003458
₿0.000000037
-7.01 $98.13M
₿1.06K
$0.003735
₿0.000000039
$0.003433
₿0.000000036
$2.25M
₿24.24
$108.44M
₿1.17K
$98.13M
₿1.06K
التنبؤ بسعر Proton(xpr)
442 Pirate Chain  ARRR $0.497
₿0.0000053
14.02 $97.51M
₿1.06K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$788.83K
₿8.49
$99.39M
₿1.08K
$97.51M
₿1.06K
التنبؤ بسعر Pirate Chain(arrr)
443 Nano  XNO $0.7199
₿0.0000077
-3.76 $95.93M
₿1.03K
$0.7625
₿0.0000079
$0.7135
₿0.0000077
$617.56K
₿6.66
$95.93M
₿1.03K
$95.93M
₿1.03K
التنبؤ بسعر Nano(xno)
446 Venus  XVS $5.71
₿0.000061
1.01 $95.71M
₿1.03K
$5.74
₿0.000061
$5.48
₿0.000059
$11.32M
₿119.08
$169.89M
₿1.82K
$95.71M
₿1.03K
التنبؤ بسعر Venus(xvs)
448 Drift Protocol  DRIFT $0.1717
₿0.0000018
-8.97 $95.38M
₿1.03K
$0.1924
₿0.0000020
$0.1682
₿0.0000018
$20.45M
₿220.6
$171.56M
₿1.86K
$95.38M
₿1.03K
التنبؤ بسعر Drift Protocol(drift)
449 Open Campus  EDU $0.1467
₿0.0000015
-12.65 $95.34M
₿1.02K
$0.1706
₿0.0000017
$0.1451
₿0.0000015
$11.43M
₿123.58
$146.8M
₿1.57K
$95.34M
₿1.02K
التنبؤ بسعر Open Campus(edu)
451 ORDI  ORDI $4.47
₿0.000048
-13.61 $93.94M
₿1.01K
$5.23
₿0.000054
$4.41
₿0.000047
$39.8M
₿427.91
$93.94M
₿1.01K
$93.94M
₿1.01K
التنبؤ بسعر ORDI(ordi)
452 Shuffle  SHFL $0.2541
₿0.0000027
-0.93 $93.69M
₿1.01K
$0.2628
₿0.0000028
$0.254
₿0.0000026
$296.68K
₿3.21
$240.49M
₿2.59K
$93.69M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
453 Kava  KAVA $0.08633
₿0.00000092
-5.13 $93.47M
₿1K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.66M
₿81.87
$93.47M
₿1K
$93.47M
₿1K
التنبؤ بسعر Kava(kava)
454 Qubic  QUBIC $0.0000006969
₿0.0000000000075
-3.16 $92.73M
₿999.65
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.1M
₿22.86
$114.43M
₿1.23K
$92.73M
₿999.65
التنبؤ بسعر Qubic(qubic)
455 AgentFun.AI  AGENTFUN $0.9199
₿0.0000098
-9.36 $92.06M
₿990.26
$1.01
₿0.000010
$0.9179
₿0.0000098
$6.36K
₿0.07
$92.06M
₿990.26
$92.06M
₿990.26
التنبؤ بسعر AgentFun.AI(agentfun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀