Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$117.88B
إجمالي حجم التداول
BTC 61.39%     ETH 7.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Morpho  MORPHO $1.19
2.96 $283.54M
$1.24
$1.11
$23.07M
$1.19B
$283.54M
التنبؤ بسعر Morpho(morpho)
222 Quorium  QGOLD $3,321.49
₿0.034
-0.29 $278.96M
₿0
$3,331.26
₿0.034
$3,272.41
₿0.032
$73.06K
₿5.59
$278.96M
$278.96M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.44
₿0.00052
1.06 $273.88M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$30.97M
₿729.96
$273.89M
₿10.03K
$273.88M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.88
₿0.000079
-0.02 $270.98M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.55M
₿907.8
$1.2B
₿34.19K
$270.98M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 1inch  1INCH $0.1955
₿0.0000081
2.37 $270.63M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.16M
₿675.32
$292.89M
₿12.17K
$270.63M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.33
₿0.00057
2.71 $267.84M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.48M
₿368.76
$267.84M
₿5.79K
$267.84M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Theta Fuel  TFUEL $0.03874
₿0.0000015
3.07 $265.37M
₿9.97K
$0.03835
₿0.0000017
$0.03706
₿0.0000015
$5.81M
₿865.08
$265.38M
₿9.97K
$265.37M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
229 Stader ETHx  ETHX $1,890.87
₿0.051
1.09 $263.37M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$17.71K
₿15.05
$263.37M
₿6.4K
$263.37M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Snek  SNEK $0.003518
₿0.000000016
15.80 $262.86M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.83M
₿18.49
$266.04M
₿1.22K
$262.86M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,787.9
1.00 $262.74M
$1,822.84
$1,743.22
$15.82M
$262.74M
$262.74M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Zilliqa  ZIL $0.01317
₿0.00000046
0.98 $261.18M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$15.63M
₿447.52
$270.17M
₿8.92K
$261.18M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
233 Blur  BLUR $0.1132
₿0.0000074
-0.67 $260.91M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.83M
₿715.12
$339.3M
₿22.31K
$260.91M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Mog Coin  MOG $0.0000006671
₿0.0000000000085
17.02 $259.77M
₿3.35K
$0.0000006661
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$26.07M
₿80.89
$259.77M
₿3.35K
$259.77M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
235 Synthetix Network Token  SNX $0.7645
₿0.000055
2.19 $259.24M
₿18.2K
$0.7784
₿0.000059
$0.748
₿0.000055
$25.29M
₿676.8
$259.56M
₿18.23K
$259.24M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 SafePal  SFP $0.5184
₿0.000013
0.65 $259.11M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.1M
₿283.26
$259.11M
₿6.52K
$259.11M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 cat in a dogs world  MEW $0.002908
₿0.000000054
7.09 $259.03M
₿4.85K
$0.00292
₿0.000000057
$0.002715
₿0.000000051
$69.06M
₿581.86
$259.03M
₿4.85K
$259.03M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
238 ai16z  AI16Z $0.2357
21.32 $258.16M
$0.2529
$0.1936
$222.01M
$258.16M
$258.16M
التنبؤ بسعر ai16z(ai16z)
239 Global Dollar  USDG $0.9999
-0.06 $257.77M
$1
$0.9978
$7.01M
$257.77M
$257.77M
التنبؤ بسعر Global Dollar(usdg)
240 Safe  SAFE $0.4555
1.44 $257.73M
$0.4557
₿0.
$0.4397
₿0.
$9.94M
₿0
$454.62M
$257.73M
التنبؤ بسعر Safe(safe)
241 Eigenlayer  EIGEN $0.978
₿0.00015
1.62 $255.93M
$1.01
$0.9407
$48.45M
$1.68B
₿258.73K
$255.93M
التنبؤ بسعر Eigenlayer(eigen)
242 Compound Wrapped BTC  CWBTC $1,901.58
₿0.020
0.98 $254.84M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$254.84M
₿6.64K
$254.84M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02964
0.04 $250.77M
$0.02997
$0.029
$18.65M
$1.24B
$250.77M
التنبؤ بسعر Aethir(ath)
244 Wrapped AVAX  WAVAX $22.22
₿0.00067
-0.72 $249.28M
₿0
$22.79
₿0.00069
$21.83
₿0.00066
$125.76M
₿255.78
$249.28M
$249.28M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
245 Notcoin  NOT $0.00242
₿0.00000000054
5.57 $248.14M
$0.002472
$0.002274
$68.46M
$248.14M
$248.14M
التنبؤ بسعر Notcoin(not)
247 VeThor  VTHO $0.002769
₿0.000000056
4.79 $245.72M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$9.81M
₿47.93
$245.76M
$245.72M
₿4.2K
التنبؤ بسعر VeThor(vtho)
249 Qtum  QTUM $2.3
₿0.000072
2.58 $242.28M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$23.81M
₿1.31K
$247.34M
₿7.79K
$242.28M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Nervos Network  CKB $0.005226
₿0.00000052
4.32 $241.87M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.62M
₿4.81K
$245.75M
₿23.65K
$241.87M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 Arkham  ARKM $0.5909
₿0.000027
4.89 $239.61M
₿5.49K
$0.5908
₿0.000030
$0.5518
₿0.000026
$95.68M
₿954.55
$590.4M
₿26.83K
$239.61M
₿5.49K
التنبؤ بسعر Arkham(arkm)
254 Decred  DCR $14.29
₿0.00036
5.00 $239.16M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.51M
₿45.63
$239.16M
₿7.65K
$239.16M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001436
₿0.000000000000028
3.26 $237.46M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.5M
₿51.78
$602.76M
₿12.16K
$237.46M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
256 aBTC  ABTC $94,587
1.13 $238.11M
$95,597
$92,597
$580.38K
$238.11M
$238.11M
التنبؤ بسعر aBTC(abtc)
257 Coinbase Wrapped Staked ETH  CBETH $1,963.4
₿0.053
1.16 $238.28M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.08M
₿151.43
$733.08M
₿78.73K
$238.28M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,951.03
₿0.053
1.27 $236.7M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$223.45K
₿54.8
$236.71M
₿11.03K
$236.7M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 0x  ZRX $0.2765
₿0.0000094
0.79 $234.59M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.22M
₿396.76
$276.51M
₿9.47K
$234.59M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 AI Companions  AIC $0.2316
-16.47 $231.61M
$0.2959
$0.2307
$9M
$231.61M
$231.61M
التنبؤ بسعر AI Companions(aic)
261 Moca Network  MOCA $0.0865
2.63 $231.11M
$0.08713
$0.083
$29.79M
$768.55M
$231.11M
التنبؤ بسعر Moca Network(moca)
262 Convex Finance  CVX $2.81
₿0.000052
-0.32 $230.62M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$24.38M
₿69.57
$280.93M
₿5.2K
$230.62M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
-0.10 $230.66M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$72.41M
₿24.04
$230.66M
₿765.5
$230.66M
₿765.5
التنبؤ بسعر EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.69
₿0.00077
-0.59 $228.37M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.87M
₿25.86
$228.37M
₿5.14K
$228.37M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Gas  GAS $3.48
₿0.000093
2.41 $226.52M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.3M
₿233.74
$226.52M
₿6.04K
$226.52M
₿6.04K
التنبؤ بسعر Gas(gas)
266 Astar  ASTR $0.02953
₿0.0000019
1.24 $225.83M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$8.97M
₿630.48
$248.21M
₿16.73K
$225.83M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Verus Coin  VRSC $2.86
₿0.000016
-0.83 $224.7M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.34K
₿0.22
$224.7M
₿1.39K
$224.7M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Basic Attention Token  BAT $0.1501
₿0.0000044
3.06 $224.48M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.58M
₿1.23K
$225.13M
₿6.67K
$224.48M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 BTSE Token  BTSE $1.38
₿0.000011
-0.77 $224.27M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$276.77M
₿2.22K
$224.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 Entangle  NTGL $0.0003685
₿0.000023
1.71 $222.52M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.67K
₿40.35
$310.71M
₿23.16K
$222.52M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 ZKsync  ZK $0.06014
₿0.0000055
4.95 $221.18M
$0.06086
$0.05631
$43.17M
$1.26B
$221.18M
التنبؤ بسعر ZKsync(zk)
273 GHO  GHO $0.9995
₿0.000014
-0.03 $220.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.89M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
التنبؤ بسعر GHO(gho)
274 Liquid Staked ETH  LSETH $1,927.42
₿0.053
1.11 $219.64M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.98M
₿1.08
$219.64M
₿3.56K
$219.64M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
275 Frax Share  FXS $2.43
₿0.000097
8.93 $217.59M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$26.62M
₿340.69
$242.2M
₿9.72K
$217.59M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
276 Frax Ether  FRXETH $1,786.82
₿0.051
1.12 $216.83M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$612.24K
₿97.69
$216.83M
₿13K
$216.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 SwissBorg  BORG $0.2223
₿0.0000036
1.81 $219.67M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.44M
₿25.58
$219.67M
₿3.62K
$219.67M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Livepeer  LPT $5.39
₿0.00022
4.12 $215.92M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$42.87M
₿341.58
$215.92M
₿7.03K
$215.92M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 XYO Network  XYO $0.01551
₿0.00000014
45.06 $215.92M
₿2.03K
$0.02026
₿0.00000015
$0.01068
₿0.00000014
$71.05M
₿32.02
$215.92M
₿2.03K
$215.92M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
281 OriginTrail  TRAC $0.4223
₿0.000016
5.00 $210.94M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.51M
₿71.98
$211.18M
₿8.19K
$210.94M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
282 USDa  USDA $0.999
0.04 $210.61M
$1
$0.9982
$275.36K
$210.61M
$210.61M
التنبؤ بسعر USDa(usda)
283 Bybit Staked SOL  BBSOL $162.53
-0.95 $209.85M
$167.99
$161.75
$410.22K
$209.85M
$209.85M
التنبؤ بسعر Bybit Staked SOL(bbsol)
284 ZetaChain  ZETA $0.2674
₿0.000024
0.41 $208.8M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.92M
₿599.93
$561.96M
₿51.2K
$208.8M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
285 Siacoin  SC $0.003665
₿0.00000013
-0.03 $205.38M
₿7.7K
$0.00374
₿0.00000013
$0.003605
₿0.00000013
$23.83M
₿107.11
$220.63M
₿7.7K
$205.38M
₿7.7K
التنبؤ بسعر Siacoin(sc)
286 CHEX Token  CHEX $0.2054
₿0.0000036
1.43 $205.35M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$205.35M
₿3.61K
$205.35M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 Dog (Bitcoin)  DOG $0.002056
6.13 $205.96M
$0.002066
$0.001866
$11.86M
$205.96M
$205.96M
التنبؤ بسعر Dog (Bitcoin)(dog)
288 Stargate Finance  STG $0.2097
₿0.000010
1.99 $203.72M
₿2.18K
$0.2097
₿0.000011
$0.2028
₿0.000010
$7.69M
₿270.9
$209.71M
₿10.68K
$203.72M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 Gigachad  GIGA $0.02113
₿0.000000018
5.69 $202.97M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$13.49M
₿3.62
$202.97M
₿172.88
$202.97M
₿172.88
التنبؤ بسعر Gigachad(giga)
291 Ankr  ANKR $0.02003
₿0.00000084
1.40 $200.35M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.07M
₿551.09
$200.35M
₿8.45K
$200.35M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Threshold Network  T $0.0194
₿0.00000067
9.33 $196.56M
₿6.56K
$0.02147
₿0.00000072
$0.01748
₿0.00000067
$136.65M
₿595.3
$216.51M
₿7.5K
$196.56M
₿6.56K
التنبؤ بسعر Threshold Network(t)
294 Harmony  ONE $0.0135
₿0.00000039
-0.18 $196.25M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.58M
₿166.41
$196.92M
₿5.17K
$196.25M
₿4.84K
التنبؤ بسعر Harmony(one)
295 Celo  CELO $0.3419
₿0.000015
0.25 $194.32M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$20.96M
₿367.79
$342.14M
₿15.2K
$194.32M
₿8.11K
التنبؤ بسعر Celo(celo)
296 UXLINK  UXLINK $0.4738
-0.03 $193.75M
$0.4788
$0.4601
$334.12M
$473.76M
$193.75M
التنبؤ بسعر UXLINK(uxlink)
297 Holo  HOT $0.001086
₿0.000000043
1.11 $192.98M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.33M
₿204.56
$192.98M
₿7.76K
$192.98M
₿7.76K
التنبؤ بسعر Holo(hot)
298 Oasis Network  ROSE $0.02848
₿0.0000017
-1.10 $191.78M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$13.27M
₿495.64
$284.97M
₿17.86K
$191.78M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 AgentFun.AI  AGENTFUN $1.9
-0.50 $189.59M
$1.94
$1.87
$5.81K
$189.59M
$189.59M
التنبؤ بسعر AgentFun.AI(agentfun)
300 Polymesh  POLYX $0.163
₿0.0000072
0.78 $188.31M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.3M
₿667.48
$188.31M
₿7.53K
$188.31M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
301 IoTeX  IOTX $0.01972
₿0.0000011
3.43 $186.2M
₿10.65K
$0.01976
₿0.0000011
$0.01891
₿0.0000010
$10.35M
₿697.64
$186.2M
₿10.71K
$186.2M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
302 Ravencoin  RVN $0.01233
₿0.00000056
1.36 $185.94M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$15.05M
₿662.65
$185.96M
₿11.92K
$185.94M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Vana  VANA $6.01
1.65 $185.06M
$6.19
$5.78
$50.13M
$721.02M
$185.06M
التنبؤ بسعر Vana(vana)
304 Qubic  QUBIC $0.000001579
₿0.000000000089
3.75 $183.68M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.06M
₿23.81
$223.3M
$183.68M
₿0
التنبؤ بسعر Qubic(qubic)
305 CoinEx Token  CET $0.06804
₿0.00000055
1.67 $183.47M
₿1.61K
$0.06832
₿0.00000055
$0.06691
₿0.00000053
$99.87K
₿1.51
$183.47M
₿112.18
$183.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.30 $181.99M
$1.18
$1.17
$0
$181.99M
$181.99M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
307 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
308 Osmosis  OSMO $0.2482
₿0.000018
1.85 $179.58M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.46M
₿374.07
$247.54M
₿18.24K
$179.58M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
309 DigiByte  DGB $0.01014
₿0.00000022
-0.70 $179.04M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.51M
₿165.21
$179.05M
₿4.78K
$179.04M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
310 Toshi  TOSHI $0.0004257
₿0.0000000083
7.73 $178.8M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$37.55M
₿66.19
$178.8M
₿3.59K
$178.8M
₿3.59K
التنبؤ بسعر Toshi(toshi)
311 yearn.finance  YFI $5,295.3
₿0.12
0.63 $178.93M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$20.09M
₿614.29
$194.21M
₿4.39K
$178.93M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9994
0.01 $178.58M
$0.9999
$0.9991
$690.86K
$178.58M
$178.58M
التنبؤ بسعر Elixir deUSD(deusd)
314 Hamster Kombat  HMSTR $0.002761
₿0.000000016
-0.23 $177.76M
$0.002817
$0.002746
$23.45M
$276.13M
$177.76M
التنبؤ بسعر Hamster Kombat(hmstr)
315 aelf  ELF $0.2393
₿0.0000088
-0.07 $177.05M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.93M
₿92.01
$238.51M
₿8.83K
$177.05M
₿6.45K
التنبؤ بسعر aelf(elf)
316 Peanut the Squirrel  PNUT $0.1769
8.64 $176.87M
$0.1808
$0.16
$167.83M
$176.87M
$176.87M
التنبؤ بسعر Peanut the Squirrel(pnut)
317 ORDI  ORDI $8.39
₿0.0010
6.20 $176.04M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.25M
₿4.63K
$176.04M
₿21.06K
$176.04M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Kadena  KDA $0.5507
₿0.000017
-2.99 $172.72M
₿4.76K
$0.5945
₿0.000018
$0.5507
₿0.000017
$13.61M
₿157.38
$172.75M
₿17.6K
$172.72M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Metaplex  MPLX $0.2165
₿0.0000053
-2.05 $170.87M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.88M
₿30.64
$216.59M
₿5.34K
$170.87M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
321 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
322 Echelon Prime  PRIME $2.91
₿0.00033
1.95 $168.73M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.63M
₿124.64
$323.58M
₿37.4K
$168.73M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 Instadapp  FLUID $4.27
₿0.000028
1.61 $168.47M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.56M
₿0.61
$427.18M
₿2.85K
$168.47M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 Chia  XCH $11.57
₿0.00053
0.84 $168.19M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.34M
₿357.21
$380.89M
₿16.65K
$168.19M
₿5.46K
التنبؤ بسعر Chia(xch)
325 LCX  LCX $0.1762
₿0.0000048
22.91 $165.87M
₿3.8K
$0.1833
₿0.0000051
$0.1432
₿0.0000047
$4.21M
₿31.62
$167.46M
₿4.66K
$165.87M
₿3.8K
التنبؤ بسعر LCX(lcx)
327 Enjin Coin  ENJ $0.08987
₿0.0000063
-1.52 $164.61M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.62M
₿558.31
$169.96M
₿11.38K
$164.61M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
329 Treehouse ETH  TETH $2,142.39
1.13 $164.06M
$2,174.79
$2,088.79
$124.47K
$164.06M
$164.06M
التنبؤ بسعر Treehouse ETH(teth)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.04 $162.18M
$1
$0.9995
$16.18M
$162.18M
$162.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Bridged Ether (StarkGate)  ETH $1,791.36
₿0.050
1.14 $159.55M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.83M
₿290.99
$159.55M
$159.55M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
334 Staked Frax Ether  SFRXETH $2,000.01
₿0.054
1.13 $159.14M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$129.16K
₿11.36
$159.14M
₿8.67K
$159.14M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا