صفحة النتائج 18 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	Cardstack CARD	$0.0005506 ₿0.000000010	13.11	$1.65M ₿32.28	$0.0005732 ₿0.000000010	$0.0004796 ₿0.0000000094	$43.79K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3248	Banano BAN	$0.00102 ₿0.00000011	3.35	$1.65M ₿173.45	$0.001027 ₿0.00000011	$0.0009333 ₿0.00000010	$27.01K ₿0.37	$1.96M ₿212.65	$1.65M ₿173.45
3249	GHOST by McAfee GHOST	$0.05796 ₿0.0000012	3.83	$1.65M ₿31.13	$0.05869 ₿0.0000013	$0.05512 ₿0.0000012	$813.83 ₿0.06	$1.65M ₿31.13	$1.65M ₿31.13
3251	LogX Network LOGX	$0.003004	-4.30	$1.65M	$0.003152	$0.003004	$72.12K	$3.01M	$1.65M
3253	VinuChain VC	$0.003615 ₿0.00000087	-3.75	$1.64M ₿121.79	$0.003759 ₿0.00000090	$0.00361 ₿0.00000086	$309.08K ₿20.28	$3.47M ₿868.41	$1.64M ₿121.79
3254	ZynCoin ZYN	$0.001816 ₿0.0000010	-8.66	$1.64M ₿0	$0.002094 ₿0.0000012	$0.00181 ₿0.0000010	$59.41K ₿20.13	$1.64M ₿990.34	$1.64M ₿0
3256	Roundtable RTB	$0.002989 ₿0.00000022	-0.22	$1.64M ₿110.58	$0.003004 ₿0.00000022	$0.002969 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3257	PiP PIP	$2.08	2.27	$1.63M	$2.11	$2.02	$7.92K	$1.63M	$1.63M
3259	AthenaDAO ATH	$0.1867 ₿0.000011	1.22	$1.63M ₿93.53	$0.1938 ₿0.000012	$0.1817 ₿0.000011	$5.51K ₿0.01	$5.6M ₿359.83	$1.63M ₿93.53
3260	Dither DITH	$0.01626 ₿0.0000022	-10.55	$1.63M ₿0	$0.01848 ₿0.0000025	$0.0163 ₿0.0000021	$29.82K ₿0.29	$1.63M ₿219.04	$1.63M ₿0
3263	PoSciDonDAO Token SCI	$0.3191	-1.06	$1.63M	$0.3343	$0.3188	$745.24	$6.03M	$1.63M
3264	Biswap BSW	$0.003261 ₿0.0000016	-2.22	$1.63M ₿838.72	$0.003397 ₿0.0000017	$0.003243 ₿0.0000016	$4.78M ₿89.11	$1.88M ₿969.69	$1.63M ₿838.72
3267	Biconomy Exchange Token BIT	$0.0000058 ₿0.000000000079	2.18	$1.62M ₿23.86	$0.00000583 ₿0.000000000079	$0.00000565 ₿0.000000000076	$2.59M ₿10.93	$3.49M ₿50.99	$1.62M ₿23.86
3268	Autonomous Virtual Beings AVB	$0.001614	-6.71	$1.61M	$0.00179	$0.001605	$256.11K	$1.61M	$1.61M
3271	Solnic SOLNIC	$0.001721	-12.19	$1.61M	$0.002098	$0.001709	$20.64K	$1.61M	$1.61M
3273	Rubidium RBD	$0.0326 ₿0.00000064	-2.68	$1.61M ₿29.92	$0.03556 ₿0.00000064	$0.02766 ₿0.00000052	$29.57K ₿0.4	$34.59M ₿643	$1.61M ₿29.92
3275	Neurai XNA	$0.00009935 ₿0.000000037	-0.59	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$28.8K ₿8.9	$1.6M ₿456	$1.6M ₿456
3278	Silk SILK	$1.41 ₿0.000016	0.45	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$247.25K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3279	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3280	Zulu Network ZULU	$0.01103	0.03	$1.59M	$0.01107	$0.011	$75.09K	$11.03M	$1.59M
3281	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.16	$1.59M ₿105.92	$1.21 ₿0.000080	$1.15 ₿0.000077	$3.22 ₿0.01	$2.45M ₿163.27	$1.59M ₿105.92
3282	Settled EthXY Token SEXY	$0.01589 ₿0.000022	-0.28	$1.59M ₿0	$0.01629 ₿0.000024	$0.01384 ₿0.000021	$64.93K ₿5.74	$1.59M	$1.59M ₿0
3288	Shrapnel SHRAP	$0.001025 ₿0.0000035	6.11	$1.63M ₿1.54K	$0.001079 ₿0.0000037	$0.0009585 ₿0.0000034	$47.67K ₿26.34	$3.16M ₿10.57K	$1.63M ₿1.54K
3290	ADAMANT Messenger ADM	$0.01388 ₿0.00000044	0.10	$1.58M ₿50.38	$0.01392 ₿0.00000044	$0.01383 ₿0.00000043	$25.06K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3292	CryptoAutos AUTOS	$0.002135	0.52	$1.58M	$0.002215	$0.00208	$9.69K	$2.13M	$1.58M
3296	LooksRare LOOKS	$0.001599 ₿0.0000024	1.58	$1.58M ₿2.48K	$0.001939 ₿0.0000025	$0.001563 ₿0.0000022	$1.31M ₿320.02	$1.58M ₿2.48K	$1.58M ₿2.48K
3301	CatSlap SLAP	$0.0003987	-0.56	$1.57M	$0.0004111	$0.0003935	$682.34	$3.01M	$1.57M
3305	HahaYes RIZO	$0.00000374	-2.45	$1.56M	$0.00000389	$0.000003719	$59.57K	$1.56M	$1.56M
3307	Token Metrics AI TMAI	$0.0001934	0.13	$1.57M	$0.0001944	$0.000187	$13.69K	$1.94M	$1.57M
3308	Stargaze STARS	$0.0005494 ₿0.00000043	3.58	$1.56M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005304 ₿0.00000039	$11.34K ₿9.18	$1.64M ₿1.31K	$1.56M ₿1.09K
3309	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9157 ₿0.0000099	$0.878 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3310	Gamium GMM	$0.00003187 ₿0.000000013	0.75	$1.56M ₿606.37	$0.00003283 ₿0.000000014	$0.00003017 ₿0.000000013	$24.63K ₿6.51	$1.59M ₿619.01	$1.56M ₿606.37
3311	XNET Mobile XNET	$0.01134	7.53	$1.56M	$0.01173	$0.01042	$20.29K	$14.81M	$1.56M
3312	Bit Game Verse Token BGVT	$0.00002818 ₿0.00000000036	-0.73	$1.56M ₿19.97	$0.00002862	$0.00002782	$25.4 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3313	Nucleon xCFX XCFX	$0.09936 ₿0.0000056	-3.34	$1.55M ₿97.9	$0.103 ₿0.0000057	$0.09825 ₿0.0000053	$805.78 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3314	Abyss Token ABYSS	$0.006778 ₿0.00000016	11.74	$1.55M ₿38.03	$0.006916 ₿0.00000016	$0.005968 ₿0.00000015	$58.59K ₿0.02	$3.45M ₿84.44	$1.55M ₿38.03
3315	Forgive Me Father $PURGE	$0.001939	-3.08	$1.55M	$0.002029	$0.001915	$119.56	$1.55M	$1.55M
3316	Doge Eat Doge OMNOM	$0.00000000499 ₿0.0000000000029	-1.93	$1.55M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$55.38K ₿30.55	$4.99M ₿3.01K	$1.55M ₿934.22
3317	Neutaro NTMPI	$0.009758 ₿0.00000055	-10.90	$1.55M ₿0	$0.01129 ₿0.00000058	$0.009756 ₿0.00000053	$119.41K ₿0.71	$3.9M ₿21.09	$1.55M ₿0
3323	Draggin Karma Points DKP	$0.0003857	-7.28	$1.54M	$0.0004165	$0.0003739	$1.6K	$3.09M	$1.54M
3324	DOLA Borrowing Right DBR	$0.05623 ₿0.0000024	0.20	$1.54M ₿19.39	$0.05648 ₿0.0000024	$0.05469 ₿0.0000023	$41.05K ₿0.13	$2.43M ₿62.97	$1.54M ₿19.39
3325	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005078 ₿0.0000000055	$0.0004906 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3329	Router Protocol ROUTE	$0.002357	1.56	$1.53M	$0.002376	$0.002311	$567.93K	$2.32M	$1.53M
3330	renBTC RENBTC	$5,019.61 ₿1.00020	-1.71	$1.53M ₿304.56	$5,189.28 ₿1.011	$5,015.55 ₿0.98	$1.08K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3331	Keep3rV1 KP3R	$3.21 ₿0.0014	2.65	$1.53M ₿763.75	$3.29 ₿0.0015	$3.08 ₿0.0013	$75.48K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3334	PlayDapp PDA	$0.00237 ₿0.0000017	-0.46	$1.52M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$421.03K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3335	OSMI OSMI	$0.006267	-4.89	$1.52M	$0.00661	$0.005851	$1.65K	$1.63M	$1.52M
3338	MSTR2100 MSTR	$0.07365	-9.67	$1.52M	$0.08318	$0.07248	$447.08K	$1.52M	$1.52M
3340	Otherworld OWN	$0.04286	-4.64	$1.52M	$0.04628	$0.04234	$23.41K	$42.99M	$1.52M
3342	Happy Cat HAPPY	$0.0004536	12.33	$1.51M	$0.0004528	$0.0004025	$618.15K	$1.51M	$1.51M
3343	Young Peezy AKA Pepe PEEZY	$0.001512 ₿0.000000035	-1.22	$1.51M ₿0	$0.001561 ₿0.000000049	$0.001511 ₿0.000000018	$407.05 ₿4.14	$1.51M ₿35.28	$1.51M ₿0
3344	Hydro Protocol HDRO	$0.003508 ₿0.0000059	-0.04	$1.51M ₿716.53	$0.003551 ₿0.0000059	$0.003408 ₿0.0000055	$19.17K ₿4.69	$3.51M ₿5.93K	$1.51M ₿716.53
3346	MAGA Hat MAGA	$0.000003679	1.12	$1.51M	$0.000003729	$0.000003549	$260.46K	$1.52M	$1.51M
3352	Ethernity Chain ERN	$0.04994 ₿0.000089	-0.34	$1.5M ₿1.84K	$0.05155 ₿0.000094	$0.04961 ₿0.000089	$294.13 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3353	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	1.69	$1.5M ₿95.07	$1.87 ₿0.00010	$1.76 ₿0.00010	$1.27K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3354	Meta MTA	$0.02998 ₿0.00000079	-2.53	$1.5M ₿39.59	$0.03144 ₿0.00000090	$0.03 ₿0.00000072	$459.04 ₿1.47	$2.53M ₿73.74	$1.5M ₿39.59
3355	EarnBet EBET	$0.0003472 ₿0.000000021	-1.00	$1.49M ₿101.72	$0.0003581 ₿0.000000021	$0.000345 ₿0.000000021	$576.12 ₿0.05	$2.4M ₿159.01	$1.49M ₿101.72
3356	Levana LVN	$0.001858 ₿0.0000017	-1.09	$1.49M ₿66.97	$0.001951 ₿0.0000017	$0.001832 ₿0.0000016	$55.77 ₿39.57	$1.87M ₿1.75K	$1.49M ₿66.97
3361	Veno ETH VETH	$3,325.77	-0.11	$1.49M	$3,406.82	$3,293.94	$17.22K	$1.49M	$1.49M
3363	Andy ANDY	$0.001491 ₿0.00000035	-1.29	$1.49M ₿0	$0.001542 ₿0.00000040	$0.001483 ₿0.00000017	$1.29K ₿36.67	$1.49M ₿340.48	$1.49M ₿0
3364	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3369	Allbridge ABR	$0.07235 ₿0.0000055	0.93	$1.48M ₿54.31	$0.0737 ₿0.0000058	$0.07039 ₿0.0000052	$536.6 ₿0.33	$7M ₿541.97	$1.48M ₿54.31
3374	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001477	-6.33	$1.47M	$0.001587	$0.00147	$2.61K	$1.47M	$1.47M
3375	V.SYSTEMS VSYS	$0.0004125 ₿0.000000018	51.44	$1.47M ₿57.24	$0.0004595 ₿0.000000021	$0.0002671 ₿0.000000017	$858.94K ₿26.59	$2.94M ₿123.1	$1.47M ₿57.24
3381	e-Radix EXRD	$0.001715 ₿0.00000099	-12.00	$1.46M ₿1.14K	$0.001973 ₿0.0000010	$0.001698 ₿0.00000099	$11.92K ₿5.79	$1.46M ₿1.14K	$1.46M ₿1.14K
3383	Archway ARCH	$0.002282 ₿0.0000024	0.97	$1.46M ₿755.52	$0.002291 ₿0.0000025	$0.00226 ₿0.0000023	$115.24K ₿1.66	$2.63M ₿2.64K	$1.46M ₿755.52
3386	WeatherXM WXM	$0.05382	1.69	$1.47M	$0.05777	$0.05218	$145.95K	$5.41M	$1.47M
3387	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-3.74	$1.46M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$2.75K ₿0.74	$1.73M ₿87.86	$1.46M ₿71.84
3397	Fren Pet FP	$0.1984 ₿0.00018	3.74	$1.45M ₿0	$0.1988 ₿0.00023	$0.1892 ₿0.00012	$3.77K ₿137.32	$1.45M ₿1.81K	$1.45M ₿0
3398	Darwinia Network Native Token RING	$0.0008497 ₿0.000000072	0.80	$1.45M ₿129.65	$0.0008559 ₿0.000000075	$0.0008196 ₿0.000000071	$19.2K ₿5.69	$1.79M ₿174.83	$1.45M ₿129.65
3399	0xGasless 0XGAS	$0.1313 ₿0.0000070	-1.75	$1.44M ₿77.29	$0.1354 ₿0.0000078	$0.1304 ₿0.0000068	$1.05K ₿0.41	$1.44M ₿77.29	$1.44M ₿77.29
3400	The Big Five BFT	$0.00001452 ₿0.0000000068	2.40	$1.44M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001389 ₿0.0000000065	$172.09K ₿0.31	$1.45M ₿690.56	$1.44M ₿570.54
3403	Shrub SHRUB	$0.001532	0.15	$1.44M	$0.001551	$0.001491	$359.16K	$1.45M	$1.44M
3404	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009569 ₿0.0000000038	$43.49K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3410	00 Token 00	$0.006122 ₿0.0000018	1.20	$1.43M ₿418.51	$0.006241 ₿0.0000022	$0.006 ₿0.0000014	$16.37K ₿115.6	$6.15M ₿1.8K	$1.43M ₿418.51
3411	SafeCoin SAFE	$0.04577 ₿0.0000015	4.09	$1.43M ₿49.01	$0.04975 ₿0.0000016	$0.04367 ₿0.0000012	$161.48 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3412	Penumbra UM	$0.03962	-20.46	$1.43M	$0.04982	$0.0395	$4.55K	$3.96M	$1.43M
3414	PirateCash PIRATE	$0.02105 ₿0.00000036	-0.39	$1.42M ₿20.99	$0.02131 ₿0.00000036	$0.021 ₿0.00000035	$225.06K ₿0.13	$2.21M ₿38.45	$1.42M ₿20.99
3415	EternalAI EAI	$0.005471	0.16	$1.43M	$0.005553	$0.004525	$65.65K	$5.49M	$1.43M
3418	Amocucinare AMORE	$0.00149	-1.83	$1.42M	$0.001563	$0.001481	$2.24K	$1.48M	$1.42M
3419	Jones DAO JONES	$0.273 ₿0.000011	0.23	$1.42M ₿58.69	$0.2779 ₿0.000011	$0.2699 ₿0.000011	$108.71 ₿0.47	$2.73M ₿114.1	$1.42M ₿58.69
3420	Honk HONK	$0.001436 ₿0.000000090	-1.41	$1.41M ₿86.83	$0.001479 ₿0.00000010	$0.001408 ₿0.000000088	$7.44K ₿2.16	$1.43M ₿89.52	$1.41M ₿86.83
3422	LEOX LEOX	$0.0279 ₿0.000017	-1.04	$1.41M ₿438.32	$0.0282 ₿0.000018	$0.02789 ₿0.000017	$56.29K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3423	Super Champs CHAMP	$0.001539	2.50	$1.41M	$0.001599	$0.00149	$383.22K	$1.54M	$1.41M
3426	Blinks.gg BGG1	$0.001406	0.97	$1.41M	$0.001424	$0.001386	$71.2K	$1.41M	$1.41M
3427	Asymmetry Finance ASF	$0.1082	-0.59	$1.41M	$0.1128	$0.09713	$66.44K	$5.54M	$1.41M
3428	OpenOcean OOE	$0.002785 ₿0.00000029	-2.00	$1.4M ₿148.08	$0.002885 ₿0.00000029	$0.002765 ₿0.00000029	$67.06K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3431	UpRock UPT	$0.00619	1.47	$1.4M	$0.006253	$0.006089	$433.41K	$6.12M	$1.4M
3432	Alchemist MIST	$0.5499 ₿0.000016	1.03	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.5376 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3433	Inter Stable Token IST	$0.9985 ₿0.000014	0.25	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9842 ₿0.000014	$3.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3434	Balance Tokens BALN	$0.0527 ₿0.0000028	15.00	$1.23M ₿0	$0.05689 ₿0.0000029	$0.03839 ₿0.0000028	$976.99 ₿0.07	$1.23M ₿41.62	$1.23M ₿0
3438	Massa MAS	$0.003565	-4.76	$1.39M	$0.003786	$0.003565	$179.51K	$3.94M	$1.39M
3441	Roko Network ROKO	$0.0000067 ₿0.00000000097	-9.82	$1.39M ₿191.75	$0.00000759 ₿0.0000000010	$0.00000654 ₿0.00000000084	$56.15K ₿2.5	$2.47M ₿360.08	$1.39M ₿191.75
3444	Ternoa CAPS	$0.0007589 ₿0.00000035	-0.63	$1.39M ₿535.48	$0.0007696 ₿0.00000036	$0.0007442 ₿0.00000033	$20.93K ₿8.03	$1.89M ₿873.85	$1.39M ₿535.48
3445	Manifold Finance FOLD	$0.7034 ₿0.00037	-2.83	$1.39M ₿646.56	$0.7709 ₿0.00040	$0.6674 ₿0.00035	$6.74K ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3449	RWA Inc. RWA	$0.003979	-7.18	$1.38M	$0.004325	$0.003846	$194.09K	$3.91M	$1.38M
3450	Creo Engine CREO	$0.002299 ₿0.0000018	-0.14	$1.38M ₿545.12	$0.002308 ₿0.0000019	$0.002295 ₿0.0000018	$957.35K ₿42.78	$1.81M ₿1.86K	$1.38M ₿545.12
3452	Shiro Neko SHIRO	$0.000000001796	-5.55	$1.38M	$0.000000001901	$0.000000001716	$467.73K	$1.38M	$1.38M
3458	Astroport ASTRO	$0.003244 ₿0.0000022	16.48	$1.37M ₿969.85	$0.003763 ₿0.0000023	$0.002702 ₿0.0000022	$18.13K ₿2.1	$3.57M ₿2.52K	$1.37M ₿969.85
3459	Etherisc DIP	$0.00358 ₿0.00000035	-0.65	$1.37M ₿136.22	$0.003658 ₿0.00000036	$0.003553 ₿0.00000035	$181.05 ₿0.44	$3.58M ₿355.26	$1.37M ₿136.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}