صفحة النتائج 18 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	Heurist HEU	$0.02109	0.40	$3.42M	$0.02139	$0.02071	$96.19K	$21.08M	$3.42M
2364	Bitcoin on Base BTCB	$0.2204	29.49	$3.42M	$0.2373	$0.1701	$73.41K	$3.42M	$3.42M
2365	Symbiosis SIS	$0.05225 ₿0.0000061	0.68	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.0518 ₿0.0000059	$704.45K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2366	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000775 ₿0.0000000071	$0.0006915 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2367	BlackCoin BLK	$0.05352 ₿0.00000032	184.91	$3.4M ₿20.62	$0.05537 ₿0.00000032	$0.01876 ₿0.00000030	$0.05 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2372	BOB Token BOB	$0.000004879 ₿0.00000000045	1.23	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$280.86K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2373	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9976 ₿0.000014	$16.7K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2374	PunkCity PUNK	$0.08364 ₿0.000054	2.60	$3.38M ₿1.03K	$0.08379 ₿0.000054	$0.08135 ₿0.000047	$174.6 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2376	Fei USD FEI	$0.9989 ₿0.000013	-0.09	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.39 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2378	Tap XTP	$0.0008941 ₿0.000000025	-1.00	$3.38M ₿95.47	$0.0009282 ₿0.000000026	$0.0008416 ₿0.000000024	$2.82K ₿0.27	$8.94M ₿252.74	$3.38M ₿95.47
2379	AlphaKEK.AI AIKEK	$0.01423 ₿0.00000023	2.58	$3.37M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.98K ₿0.95	$3.37M ₿58.68	$3.37M ₿0
2380	Trio (Ordinals) TRIO	$0.8018	1.86	$3.38M	$0.8004	$0.7664	$194.2K	$16.84M	$3.38M
2381	Credefi CREDI	$0.004496 ₿0.00000056	2.10	$3.37M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$199.09K ₿8.73	$4.26M ₿531.54	$3.37M ₿419.47
2382	Agave Token AGVE	$33.57 ₿0.00076	0.87	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$24.34 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2383	Eigenpie EGP	$0.9089	4.59	$3.36M	$0.9102	$0.8685	$1.26M	$9.09M	$3.36M
2384	PlayDapp PDA	$0.00548 ₿0.0000017	4.52	$3.35M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$162.04K ₿84.32	$3.75M ₿1.24K	$3.35M ₿1.04K
2386	ichi.farm ICHI	$0.3568 ₿0.000037	0.61	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.2K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2387	nomnom NOMNOM	$0.003348	6.48	$3.34M	$0.003436	$0.003046	$243.94K	$3.34M	$3.34M
2388	Eesee ESE	$0.006928	3.34	$3.34M	$0.006965	$0.006705	$1.5M	$4.13M	$3.34M
2391	ICB Network ICBX	$0.0004185	1.89	$3.34M	$0.0004225	$0.0004017	$218.21K	$41.76M	$3.34M
2392	HahaYes RIZO	$0.00000794	-3.74	$3.33M	$0.000008519	$0.000007869	$250.54K	$3.33M	$3.33M
2393	MINATIVERSE MNTC	$0.609 ₿0.000036	7.09	$3.33M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$75.41K ₿16.04	$6.3M ₿406.8	$3.33M ₿228.94
2394	Veno USD VUSD	$0.9966	-0.15	$3.33M	$1	$0.9915	$6.77K	$3.33M	$3.33M
2396	WINR Protocol WINR	$0.00664 ₿0.00000087	-1.68	$3.32M ₿298.27	$0.006767 ₿0.00000087	$0.006586 ₿0.00000083	$18.86K ₿3.14	$4.49M ₿313.61	$3.32M ₿298.27
2399	Humanode HMND	$0.0254 ₿0.0000038	5.70	$3.31M ₿175.75	$0.02539 ₿0.0000039	$0.02382 ₿0.0000037	$548.64K ₿7.47	$10.16M ₿1.55K	$3.31M ₿175.75
2402	Portugal National Team Fan Token POR	$0.9039 ₿0.000046	1.95	$3.3M ₿203.32	$0.9091 ₿0.000047	$0.8855 ₿0.000042	$202.98K ₿15.32	$18.02M ₿936.56	$3.3M ₿203.32
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1555 ₿0.000012	-2.75	$3.28M ₿228.44	$0.1599 ₿0.000012	$0.1528 ₿0.000011	$372.02 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2404	Upland SPARKLET	$0.01605	-0.14	$3.27M	$0.01642	$0.01595	$170.83K	$16.04M	$3.27M
2405	Dynex DNX	$0.03167 ₿0.0000098	1.09	$3.27M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$222.93K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2406	Archway ARCH	$0.005175 ₿0.0000024	-0.16	$3.26M ₿755.52	$0.005223 ₿0.0000025	$0.005171 ₿0.0000023	$39.81K ₿1.66	$5.94M ₿2.64K	$3.26M ₿755.52
2407	AIT Protocol AIT	$0.01106 ₿0.0000068	-0.86	$3.26M ₿570.83	$0.01116 ₿0.0000074	$0.01074 ₿0.0000067	$72.13K ₿8.26	$3.29M ₿6.82K	$3.26M ₿570.83
2409	Dejitaru Tsuka TSUKA	$0.003258 ₿0.00000056	11.02	$3.26M ₿551	$0.003315 ₿0.00000060	$0.002922 ₿0.00000054	$91.95K ₿8.92	$3.26M ₿551	$3.26M ₿551
2410	Multibit MUBI	$0.003429 ₿0.0000021	1.89	$3.26M ₿2.02K	$0.003438 ₿0.0000023	$0.003356 ₿0.0000019	$1.15M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2411	Joule JOULE	$0.005091	-0.64	$3.26M	$0.005162	$0.00501	$1.26K	$3.28M	$3.26M
2412	LORDS LORDS	$0.01566 ₿0.0000023	0.74	$3.25M ₿289.36	$0.01571 ₿0.0000024	$0.01525 ₿0.0000020	$1.27K ₿4.34	$4.7M ₿1.15K	$3.25M ₿289.36
2413	U Coin U	$0.01295	-1.44	$3.24M	$0.01315	$0.01276	$101.16K	$3.24M	$3.24M
2415	Radium VAL	$0.6017 ₿0.000032	2.58	$3.23M ₿162.83	$0.6074 ₿0.000032	$0.5724 ₿0.000031	$23.15K ₿2.98	$5.42M ₿288.92	$3.23M ₿162.83
2416	Spinning Cat OIIAOIIA	$0.003247	-3.07	$3.23M	$0.003561	$0.003001	$188.49K	$3.23M	$3.23M
2417	SavePlanetEarth SPE	$0.005482 ₿0.00000013	0.75	$3.23M ₿80.62	$0.005498	$0.005412	$10.27K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2418	Osmosis allSOL SOL	$151.11	2.68	$3.22M	$152.07	$145.88	$55.74K	$3.22M	$3.22M
2419	OPEN Ticketing Ecosystem OPN	$0.0001398 ₿0.000000045	4.55	$3.21M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$103.1K ₿5.25	$3.21M ₿284.09	$3.21M ₿284.09
2420	Chihuahua Chain HUAHUA	$0.00002871 ₿0.0000000025	27.41	$3.21M ₿257.04	$0.00002947 ₿0.0000000025	$0.00002222 ₿0.0000000024	$546.2K ₿3.84	$3.42M ₿262.69	$3.21M ₿257.04
2421	Epic Cash EPIC	$0.1719 ₿0.0000037	-11.84	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.88K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2424	STIMA STIMA	$1.02 ₿0.000014	1.65	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2425	EDEN EDEN	$0.02015 ₿0.0000017	4.76	$3.2M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$92.83K ₿3.08	$3.36M ₿263.15	$3.2M ₿253.21
2426	MahaDAO MAHA	$0.5109 ₿0.000032	0.67	$3.2M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$206.7K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2427	Contango TANGO	$0.01343	0.09	$3.2M	$0.01367	$0.01325	$7.02K	$13.44M	$3.2M
2428	Panther Protocol ZKP	$0.009505 ₿0.00000042	0.06	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$446.84K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2429	Nile NILE	$0.6937 ₿0.000025	-4.35	$3.12M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.08K ₿2.06	$10.43M ₿129.7	$3.12M ₿0
2431	Wrapped XRP (Universal) UXRP	$2.19	-0.19	$3.18M	$2.2	$2.17	$60.98K	$3.18M	$3.18M
2432	Karura KAR	$0.02713 ₿0.0000022	0.39	$3.17M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$126.1K ₿4.34	$4.34M ₿241.83	$3.17M ₿236.77
2433	Javsphere JAV	$0.0119	-0.82	$3.17M	$0.01201	$0.01178	$16.39K	$9.6M	$3.17M
2434	LikeCoin (ERC-20) LIKE	$0.002156 ₿0.000000026	10.08	$3.17M ₿36.12	$0.002157 ₿0.000000026	$0.001959 ₿0.000000025	$755.85 ₿0	$4.31M ₿52.2	$3.17M ₿36.12
2436	XNET Mobile XNET	$0.02434	-8.10	$3.16M	$0.02684	$0.02368	$12.77K	$31.81M	$3.16M
2438	Shade Protocol SHD	$0.6469 ₿0.000085	0.65	$3.16M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$315.15K ₿4.98	$6.47M ₿857.81	$3.16M ₿227.79
2439	Shrub SHRUB	$0.003353	-0.39	$3.16M	$0.00345	$0.003319	$527.14K	$3.19M	$3.16M
2442	Mizar MZR	$0.0004255 ₿0.000000010	3.88	$3.15M ₿45.04	$0.0004257 ₿0.000000011	$0.000409 ₿0.000000010	$1.18K ₿0.13	$4.26M ₿103.06	$3.15M ₿45.04
2445	HELLO HELLO	$0.005925 ₿0.00000085	0.65	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$322.15K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2447	eBTC EBTC	$108,355	1.25	$3.15M	$108,544	$106,813	$29.71K	$3.15M	$3.15M
2448	Typus TYPUS	$0.01574	3.45	$3.15M	$0.01578	$0.01512	$586	$15.74M	$3.15M
2449	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2451	Dingocoin DINGO	$0.00002907 ₿0.00000000024	-1.06	$3.13M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$171.73K ₿0.9	$3.13M ₿25.78	$3.13M ₿25.78
2453	Ethereum Push Notification Service PUSH	$0.03445 ₿0.0000039	0.60	$3.11M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$905.4K ₿17	$3.44M ₿393	$3.11M ₿237.24
2454	Unisocks SOCKS	$10,376.91 ₿0.49	-0.60	$3.1M ₿148.01	$10,462.44	$10,359.75	$30.61 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2457	Matrix AI Network MAN	$0.006699 ₿0.00000057	1.36	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$100.94K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2463	Alltoscan ATS	$0.04556	1.91	$3.09M	$0.0472	$0.04464	$93.24K	$4.56M	$3.09M
2464	Trabzonspor Fan Token TRA	$0.4363 ₿0.000019	0.78	$3.09M ₿146.57	$0.4362 ₿0.000019	$0.432 ₿0.000018	$118.15K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2466	POOH POOH	$0.000000007285 ₿0.00000000000047	-1.04	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.52K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2467	Cream CREAM	$1.32 ₿0.00069	-1.28	$3.07M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$88.71K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2468	Jester JEST	$3.08	28.84	$3.06M	$3.22	$2.35	$38.34K	$3.06M	$3.06M
2471	cbBTC Core Morpho Vault GTCBBTCC	$109,128	0.84	$3.06M	$109,486	$108,038	$0	$3.06M	$3.06M
2472	Meter MTRG	$0.09465 ₿0.000027	-3.06	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$132.14K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2474	Solama SOLAMA	$0.004515 ₿0.00000031	1.27	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$161.27K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2475	Okratech Token ORT	$0.003741 ₿0.00000017	2.69	$3.05M ₿62	$0.003761 ₿0.00000020	$0.003643 ₿0.00000015	$327.84K ₿31.58	$3.27M ₿154.96	$3.05M ₿62
2478	Fuse Network Token FUSE	$0.009814 ₿0.0000011	-0.62	$3.02M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$498.47K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2479	Afreum AFR	$0.0005343 ₿0.000000015	0.60	$3.02M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.6K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2480	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2481	MOEW MOEW	$0.000437 ₿0.000000022	2.83	$3.02M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$997.32K ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,795	0.73	$3M	$108,208	$106,535	$7.29K	$3M	$3M
2484	SubQuery Network SQT	$0.001106 ₿0.00000043	-0.92	$3M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$260.29K ₿38.56	$11.18M ₿4.3K	$3M ₿345.58
2485	higher HIGHER	$0.003015 ₿0.0000010	-0.80	$3M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$171.14K ₿29.59	$3M ₿1.05K	$3M ₿1.05K
2488	Neurobro BRO	$0.003844	10.44	$2.98M	$0.003937	$0.003447	$18.15K	$3.7M	$2.98M
2490	ScPrime SCP	$0.05299 ₿0.0000025	-0.81	$2.97M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.78K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2491	ZeroLend ZERO	$0.00004072	0.72	$2.96M	$0.00004104	$0.00004026	$908.95K	$4.07M	$2.96M
2492	Utility Web3Shot UW3S	$0.1199 ₿0.0000025	0.04	$2.96M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$11.34K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2493	Netvrk NETVR	$0.02934 ₿0.0000027	-2.14	$2.96M ₿175.9	$0.03009 ₿0.0000029	$0.02884 ₿0.0000026	$212.89K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2494	FlowX Finance FLX	$0.4445 ₿0.000016	2.90	$2.95M ₿19.2	$0.4472 ₿0.000018	$0.432 ₿0.000016	$1.67K ₿0.45	$4.45M ₿168.7	$2.95M ₿19.2
2495	VNX Gold VNXAU	$105 ₿0.0011	-1.24	$2.95M ₿11.16	$106.74 ₿0.0011	$104.8 ₿0.0010	$30.74K ₿1.66	$2.95M ₿11.16	$2.95M ₿11.16
2498	DeBox BOX	$0.009735	2.48	$2.95M	$0.009837	$0.009419	$78.47K	$9.73M	$2.95M
2499	Wrapped MistCoin WMC	$6.43 ₿0.00036	-4.47	$2.94M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.44K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2500	LEOX LEOX	$0.0577 ₿0.000017	-0.53	$2.92M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$5.82K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2501	Shido Network SHIDO	$0.0001631 ₿0.000000025	-1.68	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$131.87K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2502	ParagonsDAO PDT	$0.02352 ₿0.0000023	-1.14	$2.92M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$886.43 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2503	Morpheus Network MNW	$0.07754 ₿0.000015	-13.61	$2.91M ₿565.85	$0.08975 ₿0.000015	$0.07675 ₿0.000014	$5.02K ₿2.05	$3.71M ₿722.35	$2.91M ₿565.85
2504	BitShares BTS	$0.001074 ₿0.000000055	-2.54	$2.91M ₿151.75	$0.001111 ₿0.000000057	$0.001064 ₿0.000000055	$130.93K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2505	Metronome MET	$0.3365 ₿0.000022	0.95	$2.91M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$428.89 ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2506	Refund RFD	$0.0000029 ₿0.00000000010	1.22	$2.9M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000283 ₿0.00000000010	$273.15K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2507	Alpaca Finance ALPACA	$0.01909 ₿0.0000034	-0.13	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.92M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2508	Rizzmas RIZZMAS	$0.00000583	5.85	$2.89M	$0.000005879	$0.000005409	$396.77K	$2.89M	$2.89M
2512	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.54 ₿0.000014	$1.5 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}