صفحة النتائج 18 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Quantoz EURQ EURQ	$1.14	-0.03	$4.12M	$1.14	$1.14	$15.23M	$17.09M	$4.12M
2207	Velvet Unicorn by Virtuals VU	$0.004144	2.59	$4.12M	$0.004144	$0.003812	$54.17K	$4.12M	$4.12M
2208	The Balkan Dwarf $KEKEC	$0.0001054 ₿0.0000000020	-3.79	$4.33M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$524.07K ₿2.68	$4.33M ₿83.29	$4.33M ₿0
2209	Storm Trade STORM	$0.01632	-1.55	$4.12M	$0.01663	$0.01636	$7.37M	$16.37M	$4.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3909 ₿0.0000037	$0.3846 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	U Coin U	$0.01636	-0.37	$4.09M	$0.01681	$0.01621	$289.81K	$4.09M	$4.09M
2213	Celer Bridged WBTC (Conflux) WBTC	$105,562	-1.38	$4.1M	$107,241	$105,562	$16.42K	$4.1M	$4.1M
2214	Frodo the Virtual Samurai FROG	$0.0008172	1.77	$4.09M	$0.0009495	$0.000786	$235.85K	$4.09M	$4.09M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007865 ₿0.00000000074	$0.00007625 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Shade Protocol SHD	$0.8442 ₿0.000085	-0.78	$4.1M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$373.9K ₿4.98	$8.46M ₿857.81	$4.1M ₿227.79
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	WOM Token WOM	$0.01711 ₿0.00000051	0.19	$4.06M ₿96.33	$0.01751 ₿0.00000052	$0.01683 ₿0.00000050	$560.22K ₿2.56	$17.11M ₿512.4	$4.06M ₿96.33
2221	Parrot USD PAI	$0.9677 ₿0.000014	0	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9676 ₿0.000014	$5.46 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2222	Re7 WBTC Morpho Vault RE7WBTC	$106,469	0.44	$4.05M	$107,222	$106,066	$0	$4.05M	$4.05M
2226	Skeb SKEB	$0.0004293 ₿0.000000021	11.46	$4.02M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$106.04K ₿4.24	$4.28M ₿213.27	$4.02M ₿131.14
2227	PunkCity PUNK	$0.09877 ₿0.000054	-2.88	$4M ₿1.03K	$0.1021 ₿0.000054	$0.09877 ₿0.000047	$269.77 ₿1.06	$4.92M ₿2.7K	$4M ₿1.03K
2229	Wrapped Ampleforth WAMPL	$3.13 ₿0.00043	5.54	$4.02M ₿277.92	$3.21 ₿0.00044	$2.97 ₿0.00041	$155.79K ₿7.02	$4.02M ₿277.92	$4.02M ₿277.92
2231	Nash Exchange NEX	$0.09198 ₿0.0000022	2.51	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$145.15 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2232	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9099 ₿0.000014	0.75	$4.01M ₿0	$0.9534 ₿0.000014	$0.9028 ₿0.000014	$16.74K ₿67.39	$4.01M	$4.01M ₿0
2233	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2235	KOALA AI KOKO	$0.0000004244 ₿0.000000000023	-0.37	$4M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$287.6K ₿10.26	$4.23M ₿229.17	$4M ₿0
2236	APWine APW	$0.4148 ₿0.000037	-39.95	$4M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$867.28 ₿12.36	$20.74M ₿1.89K	$4M ₿363.88
2237	AIT Protocol AIT	$0.01356 ₿0.0000068	-1.67	$3.99M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$124.73K ₿8.26	$4.04M ₿6.82K	$3.99M ₿570.83
2238	LushAI LUSH	$0.00066 ₿0.000000043	-1.87	$3.99M ₿0	$0.0006838 ₿0.000000043	$0.0006604 ₿0.000000034	$4.05K ₿1.56	$12.98M ₿867.66	$3.99M ₿0
2239	Piteas PTS	$0.05693 ₿0.0000013	-2.82	$4M ₿90.2	$0.05931 ₿0.0000014	$0.05712 ₿0.0000013	$792.2 ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2242	BUBBLES BUBBLES	$0.003982	5.14	$3.98M	$0.004068	$0.003765	$1.17K	$3.98M	$3.98M
2243	Shiden Network SDN	$0.05946 ₿0.0000044	-0.13	$3.96M ₿290.59	$0.06075 ₿0.0000046	$0.05945 ₿0.0000043	$14.47K ₿6.3	$5.14M ₿377	$3.96M ₿290.59
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	SHUI CFX SCFX	$0.09304 ₿0.0000051	-1.85	$3.94M ₿0	$0.09559	$0.09303	$33.31 ₿0	$3.94M ₿29.54	$3.94M ₿0
2246	Kyber Network KNCL	$0.3367 ₿0.000010	-1.20	$3.93M ₿231.35	$0.3482 ₿0.000012	$0.3368 ₿0.000010	$1.71K ₿1.12	$4.08M ₿145.82	$3.93M ₿231.35
2247	Djed DJED	$0.9815 ₿0.000014	-0.69	$3.94M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$19.39K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2248	Electra Protocol XEP	$0.0002163 ₿0.000000014	-7.86	$3.92M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$196.15K ₿3.06	$6.36M ₿440.06	$3.92M ₿267.76
2250	Astroport ASTRO	$0.00928 ₿0.0000022	0.20	$3.94M ₿969.85	$0.009323 ₿0.0000023	$0.008837 ₿0.0000022	$11.76K ₿2.1	$10.22M ₿2.52K	$3.94M ₿969.85
2251	LanaCoin LANA	$0.001105 ₿0.0000000054	3.55	$3.92M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$398.37 ₿0.01	$8.3M ₿40.78	$3.92M ₿18.36
2253	Thruster THRUST	$0.02742	-0.87	$3.92M	$0.02881	$0.02663	$7.2K	$13.73M	$3.92M
2254	XNET Mobile XNET	$0.0316	-4.70	$3.92M	$0.03316	$0.03153	$8.05K	$41.3M	$3.92M
2255	00 Token 00	$0.01684 ₿0.0000018	0.53	$3.92M ₿418.51	$0.01751 ₿0.0000022	$0.01667 ₿0.0000014	$187.01K ₿115.6	$16.84M ₿1.8K	$3.92M ₿418.51
2256	Neutrino XTN	$0.03939 ₿0.00000065	-0.01*	$3.91M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$3.62 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2257	Landshare Token LAND	$0.6647 ₿0.000063	3.64	$3.91M ₿243.46	$0.6706 ₿0.000066	$0.6413 ₿0.000055	$243.13K ₿11.19	$3.92M ₿243.46	$3.91M ₿243.46
2259	Joule JOULE	$0.006322	-2.27	$3.9M	$0.00663	$0.006322	$30.01K	$3.94M	$3.9M
2260	Unisocks SOCKS	$13,033.17 ₿0.49	5.06	$3.9M ₿148.01	$13,241.8	$12,390.74	$1.93K ₿0	$3.9M ₿148.01	$3.9M ₿148.01
2261	CumRocket CUMMIES	$0.00295 ₿0.00000015	-0.24	$3.9M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$684.77K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2262	DeRace ZERC	$0.03244 ₿0.0000043	-1.21	$3.89M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$128.8K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2263	DeBox BOX	$0.01283	0.19	$3.87M	$0.0136	$0.01256	$563.27K	$12.78M	$3.87M
2264	Karura KAR	$0.03316 ₿0.0000022	3.26	$3.87M ₿236.77	$0.03403 ₿0.0000025	$0.03211 ₿0.0000022	$167.7K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2265	Andy ANDY	$0.00387 ₿0.00000035	-10.90	$3.87M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$21.02K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2266	Kompete KOMPETE	$0.005711 ₿0.00000049	-2.33	$3.86M ₿332.5	$0.005881 ₿0.00000050	$0.005711 ₿0.00000049	$4.5K ₿0.23	$4.86M ₿418.25	$3.86M ₿332.5
2267	MAD MAD	$0.000003839	-3.79	$3.86M	$0.000003999	$0.00000386	$651.48K	$3.86M	$3.86M
2273	SNPad SNPAD	$0.01367	-1.33	$3.83M	$0.016	$0.01364	$43.82K	$3.83M	$3.83M
2274	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.13	$3.82M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$6.67K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2277	TOMI TOMI	$0.001582 ₿0.000010	-5.11	$3.8M ₿1.22K	$0.001755 ₿0.000010	$0.001577 ₿0.0000099	$2.89M ₿267.23	$3.82M ₿1.47K	$3.8M ₿1.22K
2278	Creo Engine CREO	$0.0095 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2279	Eigenpie EGP	$0.9835	6.96	$3.8M	$1.07	$0.9045	$2.6M	$10.29M	$3.8M
2281	Wownero WOW	$0.04061 ₿0.0000014	-10.51	$3.8M ₿120.48	$0.04542 ₿0.0000015	$0.04062 ₿0.0000014	$5.72K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2283	Orbitt Token ORBT	$0.2539 ₿0.000000056	-2.18	$3.79M ₿0	$0.2606 ₿0.00000012	$0.2539 ₿0.000000054	$225.98K ₿0.01	$5.08M ₿0.68	$3.79M ₿0
2284	Solama SOLAMA	$0.005602 ₿0.00000031	-1.24	$3.79M ₿210.78	$0.005765 ₿0.00000033	$0.005602 ₿0.00000031	$168.67K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2285	KIRA Network KEX	$0.01692 ₿0.0000011	1.71	$3.92M ₿259.83	$0.0177 ₿0.0000012	$0.01635 ₿0.0000011	$359.95K ₿5.51	$5.25M ₿347.99	$3.92M ₿259.83
2286	Kin KIN	$0.00000143 ₿0.00000000029	-5.31	$3.79M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$68.49K ₿3.63	$3.79M ₿858.26	$3.79M ₿858.26
2288	Feisty Doge NFT NFD	$0.00006758 ₿0.0000000046	-4.71	$3.79M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006758 ₿0.0000000046	$27.58K ₿7.34	$6.76M ₿468.1	$3.79M ₿262.3
2289	Symbiosis SIS	$0.05795 ₿0.0000061	0.04	$3.78M ₿378.98	$0.05856 ₿0.0000062	$0.05754 ₿0.0000059	$2.19M ₿67.79	$5.78M ₿610.79	$3.78M ₿378.98
2290	ICB Network ICBX	$0.0004731	-0.51	$3.78M	$0.00048	$0.0004501	$401.33K	$47.3M	$3.78M
2291	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.12	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2292	sekoia by Virtuals SEKOIA	$0.003771	-6.12	$3.77M	$0.004066	$0.003748	$98.89K	$3.77M	$3.77M
2293	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.02	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$27.95K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2294	Rain Coin RAIN	$3.76 ₿0.00014	-0.60	$3.76M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$70.58K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2295	Stride Staked Osmo STOSMO	$0.2712 ₿0.000022	-0.68	$3.77M ₿453.11	$0.2764 ₿0.000023	$0.2713 ₿0.000022	$6.34K ₿0.69	$3.77M ₿453.11	$3.77M ₿453.11
2296	LIF3 (OLD) LIF3	$0.001438 ₿0.00000016	1.61	$3.76M ₿428.96	$0.001459 ₿0.00000017	$0.001415 ₿0.00000016	$3.04 ₿0.13	$12.79M ₿1.46K	$3.76M ₿428.96
2297	L2 Standard Bridged WETH (Mode) WETH	$2,496.61	0.36	$3.75M	$2,538.09	$2,487.62	$76.36K	$3.75M	$3.75M
2298	Somnium Space CUBEs CUBE	$0.2526 ₿0.000016	1.32	$3.75M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.64K ₿0.91	$10.12M ₿662.78	$3.75M ₿245.61
2299	iBTC Network IBTC	$105,299	0.94	$3.75M	$106,034	$104,018	$37.32	$3.75M	$3.75M
2300	VitaRNA VITARNA	$1.65	1.70	$3.74M	$1.67	$1.62	$452.88	$8.24M	$3.74M
2301	Kaspy KASPY	$0.00001131	3.31	$3.74M	$0.00001202	$0.00001072	$92.61K	$3.74M	$3.74M
2302	Edgevana Staked SOL EDGESOL	$180.42 ₿0.0026	-1.68	$3.74M ₿0	$184.38 ₿0.0028	$179.35 ₿0.0026	$63.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	dogi DOGI	$0.1774 ₿0.000026	1.63	$3.73M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$143.96K ₿4.64	$3.73M	$3.73M ₿0
2304	Grin GRIN	$0.01864 ₿0.00000096	8.31	$3.73M ₿158.69	$0.01919 ₿0.0000010	$0.0171 ₿0.00000093	$111.71K ₿1.36	$3.73M	$3.73M ₿158.69
2306	Netvrk NETVR	$0.03729 ₿0.0000027	3.67	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.84K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2307	Arbius AIUS	$12.83 ₿0.0025	-5.38	$3.72M ₿183.72	$13.6 ₿0.0028	$12.77 ₿0.0023	$38.05K ₿20.42	$12.83M ₿2.56K	$3.72M ₿183.72
2308	Degen Capital by Virtuals DEGENC	$0.00371	35.87	$3.71M	$0.00395	$0.002592	$196.51K	$3.71M	$3.71M
2309	Swan Chain SWAN	$0.02595	-0.39	$3.71M	$0.02605	$0.02457	$208.48K	$25.96M	$3.71M
2310	Catcoin CAT	$0.2454 ₿0.00000019	0.01	$3.71M ₿1.37	$0.2596 ₿0.	$0.2408 ₿0.	$55.17K ₿0	$5.15M	$3.71M ₿1.37
2311	WINR Protocol WINR	$0.007394 ₿0.00000087	-0.15	$3.7M ₿298.27	$0.007521 ₿0.00000087	$0.007321 ₿0.00000083	$6.02K ₿3.14	$4.9M ₿313.61	$3.7M ₿298.27
2312	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2313	Krypton DAO KRD	$0.03609 ₿0.000011	0.03	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.01K ₿0.1	$360.96M ₿116.57K	$3.7M ₿1.19K
2314	Roaring Kitty ROAR	$0.003694	2.57	$3.69M	$0.003726	$0.003592	$53.71K	$3.69M	$3.69M
2316	MOEW MOEW	$0.0005302 ₿0.000000022	-2.03	$3.69M ₿0	$0.0005451 ₿0.000000028	$0.0005301 ₿0.000000021	$1.04M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2319	GameSwift GSWIFT	$0.009756 ₿0.0000069	-1.25	$3.68M ₿386.81	$0.01037 ₿0.0000072	$0.009734 ₿0.0000068	$581.04K ₿12.38	$7.52M ₿9.62K	$3.68M ₿386.81
2320	Nya NYA	$0.0000001	-1.13	$3.68M	$0.0000001018	$0.0000001	$9.17K	$3.69M	$3.68M
2323	SingularityDAO SDAO	$0.04053 ₿0.000011	-1.19	$3.67M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$76.13K ₿13.24	$4.05M ₿1.15K	$3.67M ₿1.04K
2324	Neighbourhoods NHT	$0.0003974 ₿0.0000000071	-0.01*	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003956 ₿0.0000000063	$54.92K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2325	OSMI OSMI	$0.01616	-36.75	$3.66M	$0.02593	$0.0008	$34.74K	$4.21M	$3.66M
2327	Carbon Browser CSIX	$0.005825 ₿0.0000011	1.65	$3.66M ₿438.87	$0.005908 ₿0.0000011	$0.00572 ₿0.0000011	$1.66M ₿18.79	$5.34M ₿1.04K	$3.66M ₿438.87
2329	Banana BANANA	$0.4301 ₿0.000029	12.60	$3.66M ₿182.59	$0.45 ₿0.000031	$0.3819 ₿0.000029	$56.63K ₿1.32	$5.58M ₿307.85	$3.66M ₿182.59
2331	GEEQ GEEQ	$0.06686 ₿0.0000038	14.39	$3.64M ₿196.42	$0.0687 ₿0.0000040	$0.05718 ₿0.0000038	$322.79K ₿6.27	$6.69M ₿392.84	$3.64M ₿196.42
2332	WHISKEY WHISKEY	$0.003646	-1.07	$3.64M	$0.003702	$0.003635	$4.15K	$3.64M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Eesee ESE	$0.007736	-2.26	$3.62M	$0.007985	$0.007729	$1.13M	$4.53M	$3.62M
2338	Unibot UNIBOT	$3.61 ₿0.00026	-0.09	$3.61M ₿264.07	$3.69 ₿0.00028	$3.6 ₿0.00025	$194.01K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2339	OPCAT OPCAT	$0.1712	-10.57	$3.6M	$0.1914	$0.1712	$115.53K	$3.6M	$3.6M
2340	BitKan KAN	$0.0006602 ₿0.000000015	-0.48	$3.6M ₿84.72	$0.0006656 ₿0.000000016	$0.0006365 ₿0.000000015	$116.04K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2341	Africarare UBU	$0.01748 ₿0.00000088	-0.12	$3.59M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$80.9K ₿2.53	$17.48M ₿881.7	$3.59M ₿37.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}