صفحة النتائج 16 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	Polytrade TRADE	$0.1373 ₿0.000036	0.45	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$256.69K ₿19.64	$13.73M ₿3.69K	$5.89M ₿1.2K
1928	Openfabric AI OFN	$0.03367 ₿0.0000061	7.19	$5.89M ₿379.29	$0.03383 ₿0.0000066	$0.03104 ₿0.0000061	$139.77K ₿16.88	$16.84M ₿3.09K	$5.89M ₿379.29
1929	PARSIQ PRQ	$0.01988 ₿0.0000028	8.99	$5.82M ₿591.61	$0.02073 ₿0.0000031	$0.01817 ₿0.0000026	$138.05K ₿43.82	$6.17M ₿872.98	$5.82M ₿591.61
1930	AXEL AXEL	$0.04212 ₿0.0000016	0.28	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.042 ₿0.0000013	$4.45K ₿0.19	$42.12M ₿1.63K	$5.85M ₿206.61
1931	Balanced Dollars BNUSD	$0.9945 ₿0.000011	-0.43	$5.85M ₿46.78	$1.01 ₿0.000011	$0.9944 ₿0.000011	$30.23K ₿1.06	$5.85M ₿235.23	$5.85M ₿46.78
1932	DeFinity DEFX	$0.03818 ₿0.00000060	-0.82	$5.84M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$701.39 ₿0.11	$6.55M ₿104.47	$5.84M ₿93.24
1934	Step App FITFI	$0.001514 ₿0.00000015	0.89	$5.81M ₿389.14	$0.001539 ₿0.00000016	$0.0015 ₿0.00000015	$2.13M ₿65.95	$6.96M ₿707.53	$5.81M ₿389.14
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RAI Finance SOFI	$0.01143 ₿0.00000045	0.26	$5.79M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$680.88K ₿18.95	$11.42M ₿460.33	$5.79M ₿233.47
1939	Matr1x MAX	$0.04415	-0.74	$5.74M	$0.04689	$0.04334	$8.21M	$35.19M	$5.74M
1940	CateCoin CATE	$0.00000009997 ₿0.0000000000065	1.30	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009838 ₿0.0000000000063	$348.36K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1941	FARM FARM	$4.79	2.36	$5.75M	$5.01	$4.68	$84.67K	$5.75M	$5.75M
1943	Patriot PATRIOT	$0.0005739	-1.40	$5.74M	$0.0006005	$0.0005645	$350.09K	$5.74M	$5.74M
1944	zkSync Bridged WBTC (zkSync) WBTC	$104,815	0.29	$5.74M	$105,843	$104,472	$13.85K	$5.74M	$5.74M
1945	Bifrost Native Coin BNC	$0.1293 ₿0.0000073	-1.43	$5.74M ₿284.77	$0.1325 ₿0.0000076	$0.1294 ₿0.0000072	$3M ₿4.85	$10.37M ₿584.41	$5.74M ₿284.77
1946	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1188 ₿0.0000011	$0.1188 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1947	Rally RLY	$0.001147 ₿0.00000025	3.39	$5.75M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$344.8K ₿36.1	$17.22M ₿3.81K	$5.75M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04716 ₿0.00000044	$0.04508 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RCH Token RCH	$0.2157	0.43	$5.75M	$0.2189	$0.2144	$593.34K	$5.78M	$5.75M
1950	Smoking Chicken Fish SCF	$0.005717	-3.72	$5.72M	$0.00624	$0.005701	$945.26K	$5.72M	$5.72M
1954	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001531 ₿0.000000014	$0.001449 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1955	GT Protocol GTAI	$0.1406 ₿0.000045	2.33	$5.71M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.98M ₿251.45	$10.56M ₿3.38K	$5.71M ₿386.69
1956	Slothana SLOTH	$0.003052	-3.35	$5.66M	$0.003185	$0.003046	$580.12K	$5.66M	$5.66M
1957	Inter Milan Fan Token INTER	$0.5942 ₿0.000042	-1.03	$5.65M ₿185.01	$0.6004 ₿0.000043	$0.5858 ₿0.000039	$888.59K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
1958	BMX BMX	$2.01 ₿0.000029	-7.38	$5.58M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$34.92K ₿1.08	$5.58M ₿296.08	$5.58M ₿35.4
1960	Maple MPL	$3.23 ₿0.00027	-20.73	$5.65M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.48K ₿42.06	$32.31M ₿2.77K	$5.65M ₿2.17K
1962	BountyMarketCap BMC	$0.05579 ₿0.0000011	0.40	$5.58M ₿113.85	$0.0565 ₿0.0000011	$0.05557 ₿0.0000011	$12.32K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1965	Hawk HAWK	$0.00007457	-1.69	$5.57M	$0.00007616	$0.00007454	$3.25K	$5.97M	$5.57M
1967	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005562	-7.53	$5.56M	$0.006015	$0.005531	$1.31M	$5.56M	$5.56M
1968	RigoBlock GRG	$0.8414 ₿0.000037	-2.39	$5.55M ₿248.45	$0.9484 ₿0.000051	$0.7969 ₿0.000037	$141.06 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1971	Stratos STOS	$0.1245 ₿0.000018	3.37	$5.54M ₿1.16K	$0.1259 ₿0.000019	$0.1204 ₿0.000018	$304.25K ₿1.98	$12.45M ₿1.86K	$5.54M ₿1.16K
1973	Fluence FLT	$0.03873 ₿0.000015	-2.27	$5.45M ₿784.21	$0.04094 ₿0.000016	$0.03872 ₿0.000014	$29.99K ₿52.02	$38.74M ₿15.68K	$5.45M ₿784.21
1974	OX Coin OX	$0.0006652 ₿0.00000019	-3.11	$5.61M ₿725.78	$0.0006955 ₿0.00000020	$0.0006664 ₿0.00000018	$35.11K ₿4.23	$5.61M ₿725.78	$5.61M ₿725.78
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01991 ₿0.00000018	$0.01904 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.0375 ₿0.0000029	19.83	$5.83M ₿442.55	$0.03918 ₿0.0000029	$0.03113 ₿0.0000028	$165.47K ₿1.22	$37.58M ₿2.95K	$5.83M ₿442.55
1977	CANTO CANTO	$0.008949 ₿0.0000031	0.66	$5.44M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$326.23K ₿137.83	$8.95M ₿3.16K	$5.44M ₿1.84K
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04693 ₿0.00000044	$0.04061 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Yelay YLAY	$0.00801	-5.57	$5.56M	$0.008483	$0.00801	$6.32K	$8.01M	$5.56M
1980	Otherworld OWN	$0.1547	5.58	$5.47M	$0.179	$0.1423	$107.29K	$154.7M	$5.47M
1983	ROACORE ROA	$0.009952 ₿0.00000094	2.65	$5.47M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$187.05K ₿12.97	$9.46M ₿899.19	$5.47M ₿233.6
1984	Toby ToadGod TOBY	$0.00000001442 ₿0.00000000000057	2.25	$5.46M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.88K ₿5.76	$6.06M ₿245.75	$5.46M ₿0
1985	DigitalBits XDB	$0.0003195 ₿0.000000012	-1.12	$5.45M ₿242.25	$0.0003303 ₿0.000000013	$0.0003197 ₿0.000000012	$121.26K ₿14.84	$6M ₿242.25	$5.45M ₿242.25
1987	Manta mETH METH	$2,509.94	0.16	$5.45M	$2,560.58	$2,505.99	$7.87K	$5.45M	$5.45M
1988	xExchange MEX	$0.0000013 ₿0.000000000093	0.97	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$840.39K ₿0.62	$10.48M ₿749.35	$5.44M ₿389.39
1989	Sabai Protocol SABAI	$0.01068 ₿0.00000028	-44.64	$5.45M ₿9.4	$0.0194 ₿0.00000030	$0.01068 ₿0.00000028	$485.43K ₿1.95	$28.32M ₿764.11	$5.45M ₿9.4
1990	eVa-ai $EVA	$0.06546	3.00	$5.24M	$0.06644	$0.06018	$47.31K	$6.55M	$5.24M
1991	XT.com Token XT	$4.92 ₿0.000034	-0.52	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Pear Protocol PEAR	$0.01857	1.64	$5.43M	$0.01867	$0.01821	$84.25K	$18.55M	$5.43M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,828.13 ₿0.055	$5,771.62 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.0000033 ₿0.00000000010	-1.75	$5.41M ₿0	$0.00000336 ₿0.00000000011	$0.0000033 ₿0.00000000010	$599.01K ₿27.56	$5.41M	$5.41M ₿0
1995	Prisma Governance Token PRISMA	$0.05555 ₿0.0000034	-0.01*	$5.42M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$953.95 ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
1996	Mintlayer ML	$0.02787 ₿0.0000059	-2.73	$5.41M ₿665.37	$0.02866 ₿0.0000065	$0.02785 ₿0.0000059	$289.59K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1998	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1829 ₿0.0000017	$0.1818 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1999	Kwenta KWENTA	$10.09 ₿0.0018	3.15	$5.37M ₿1.01K	$10.2 ₿0.0021	$9.78 ₿0.0018	$5.18K ₿6.19	$8.05M ₿1.51K	$5.37M ₿1.01K
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.00046	1.60	$5.38M ₿556.28	$7.58 ₿0.00046	$7.33 ₿0.00045	$1.34K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Pixer Eternity PXT	$0.00256 ₿0.00000028	-4.12	$5.51M ₿7.87	$0.002961 ₿0.00000028	$0.00256 ₿0.00000027	$102.47K ₿1.66	$25.61M ₿2.85K	$5.51M ₿7.87
2004	City Tycoon Games CTG	$0.449 ₿0.0000019	7.15	$5.39M ₿22.71	$0.46 ₿0.0000019	$0.4189 ₿0.0000018	$186.64K ₿0.21	$449.04M ₿1.89K	$5.39M ₿22.71
2005	Sei fastUSD FASTUSD	$0.9949	-0.34	$5.35M	$1.01	$0.9931	$662.53K	$5.35M	$5.35M
2009	Dream Machine Token DMT	$5.13 ₿0.0013	-4.04	$5.1M ₿786.04	$5.67 ₿0.0013	$5.13 ₿0.0012	$109.32K ₿10.7	$5.1M ₿1.31K	$5.1M ₿786.04
2010	Oxygen OXY	$0.02609 ₿0.00000082	-4.07	$5.28M ₿166.51	$0.02726 ₿0.00000087	$0.02605 ₿0.00000078	$264.65 ₿0.1	$261.13M ₿8.23K	$5.28M ₿166.51
2011	Baanx BXX	$0.02112 ₿0.0000024	1.44	$5.28M ₿84.99	$0.02178 ₿0.0000030	$0.02082 ₿0.0000023	$46.9K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
2012	Blocksquare BST	$0.08752 ₿0.000011	3.54	$5.27M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$323.03K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
2014	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,323.19 ₿1.011	$104,482.75 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2015	Ovr OVR	$0.1027 ₿0.0000067	-2.28	$5.26M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$304.81K ₿24.64	$9.02M ₿590.47	$5.26M ₿344.8
2016	Evercraft Ecotechnologies ECET	$0.007633	-0.92	$5.26M	$0.007749	$0.007625	$98.65K	$6.02M	$5.26M
2017	Genopets GENE	$0.06564 ₿0.0000046	-2.58	$5.23M ₿200.09	$0.06741 ₿0.0000046	$0.0649 ₿0.0000045	$38.06K ₿0.32	$6.56M ₿456.63	$5.23M ₿200.09
2018	Shina Inu SHI	$0.0000003731 ₿0.000000000011	0.33	$5.23M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$7.84K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2019	SIPHER SIPHER	$0.03867 ₿0.0000047	0.42	$5.23M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$4.47K ₿0.84	$6.72M ₿538.46	$5.23M ₿451.44
2024	Asia Coin ASIA	$0.1038 ₿0.0000019	0.17	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1036 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2026	Massa MAS	$0.01838	-0.13	$5.19M	$0.01844	$0.01832	$95.57K	$20.03M	$5.19M
2027	Premia PREMIA	$0.1051 ₿0.0000052	14.09	$5.16M ₿198.17	$0.1057 ₿0.0000052	$0.09191 ₿0.0000051	$22.55K ₿0.32	$10.52M ₿522.61	$5.16M ₿198.17
2028	Archway ARCH	$0.008308 ₿0.0000024	-0.56	$5.16M ₿755.52	$0.008431 ₿0.0000025	$0.008278 ₿0.0000023	$76.52K ₿1.66	$9.53M ₿2.64K	$5.16M ₿755.52
2030	NFT Worlds WRLD	$0.009337 ₿0.0000010	13.39	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008197 ₿0.0000010	$8.04K ₿0.66	$46.71M ₿5.16K	$5.13M ₿566.96
2031	LightLink LL	$0.01783	2.19	$5.12M	$0.01799	$0.01741	$520.72K	$17.84M	$5.12M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Public Masterpiece Token PMT	$0.08978 ₿0.00000077	0.33	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08949 ₿0.00000074	$293.29K ₿9.72	$21.65M ₿85.95	$5.08M ₿12.87
2035	MyStandard MYST	$0.02334	-0.73	$5.07M	$0.02372	$0.02306	$1.31K	$23.28M	$5.07M
2036	Minto BTCMT	$0.7853 ₿0.0000097	-0.43	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$23.17K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2038	KILT Protocol KILT	$0.03267 ₿0.0000057	-4.07	$4.86M ₿784.47	$0.03605 ₿0.0000060	$0.03261 ₿0.0000055	$138.31K ₿1.26	$5.39M ₿944.13	$4.86M ₿784.47
2039	KANGO KANGO	$0.0000176	4.50	$5.06M	$0.00001781	$0.00001684	$222.08K	$5.06M	$5.06M
2040	DeFiChain DFI	$0.005708 ₿0.0000011	-25.14	$5.06M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$118.54K ₿65.11	$6.85M ₿1.33K	$5.06M ₿963.87
2043	e-Radix EXRD	$0.006348 ₿0.00000099	3.13	$5.29M ₿1.14K	$0.00656 ₿0.0000010	$0.006106 ₿0.00000099	$29.98K ₿5.79	$5.29M ₿1.14K	$5.29M ₿1.14K
2046	FutureCoin FUTURE	$0.129 ₿0.0000013	-9.22	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.129 ₿0.0000012	$67.68 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2047	Serum SRM	$0.01333 ₿0.00000086	0.93	$4.97M ₿323.97	$0.01361 ₿0.00000088	$0.01305 ₿0.00000081	$244.02K ₿22.08	$14.57M ₿949.73	$4.97M ₿323.97
2048	SolForge Fusion SFG	$0.744	-2.11	$4.94M	$0.7697	$0.7439	$2.66K	$62.82M	$4.94M
2049	Forgive Me Father $PURGE	$0.006206	0.54	$4.97M	$0.006345	$0.006173	$208.11K	$4.97M	$4.97M
2050	Swarm Markets SMT	$0.05992 ₿0.000015	3.68	$4.95M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$119.88K ₿15.46	$9.47M ₿3.66K	$4.95M ₿1.13K
2051	Oobit OBT	$0.0141 ₿0.0000010	-2.92	$4.95M ₿0	$0.01462 ₿0.0000010	$0.01406 ₿0.00000097	$104.45K ₿6.04	$14.06M ₿1.04K	$4.95M ₿0
2052	Cypherium CPH	$0.009113 ₿0.00000025	1.52	$5.34M ₿136.92	$0.01005	$0.008868	$1.3K ₿0.53	$67.42M ₿1.73K	$5.34M ₿136.92
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05525 ₿0.00000052	$0.05236 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	PinGo PINGO	$0.06163	-4.94	$4.91M	$0.06552	$0.06143	$103.96K	$61.43M	$4.91M
2055	Shiro Neko SHIRO	$0.000000006195	-5.08	$4.91M	$0.000000006584	$0.000000006187	$815.13K	$4.91M	$4.91M
2056	AlphBanX ABX	$0.05596	1.85	$4.83M	$0.05758	$0.05494	$61.62K	$5.6M	$4.83M
2057	FLUX Token FLX	$0.01822 ₿0.0000027	-2.51	$4.89M ₿730.13	$0.01887 ₿0.0000027	$0.01823 ₿0.0000025	$0.77 ₿0.26	$18.23M ₿2.72K	$4.89M ₿730.13
2058	SIX Network SIX	$0.01791 ₿0.00000054	2.20	$4.9M ₿149.8	$0.01806 ₿0.00000056	$0.01752 ₿0.00000054	$269.61K ₿6.04	$17.92M ₿547.15	$4.9M ₿149.8
2062	QORPO WORLD QORPO	$0.01217 ₿0.000010	-10.70	$4.91M ₿465.26	$0.01389 ₿0.000010	$0.01204 ₿0.000010	$764.19K ₿36.82	$9.12M ₿7.91K	$4.91M ₿465.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}