صفحة النتائج 16 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Financie Token FNCT	$0.001622 ₿0.000000066	0.40	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001609 ₿0.000000064	$81.78K ₿3.73	$32.46M ₿1.33K	$6.14M ₿0
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006106	57.68	$6.11M	$0.006112	$0.003834	$275.37K	$6.11M	$6.11M
1808	Epic Cash EPIC	$0.3296 ₿0.0000037	2.99	$6.11M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.49K ₿0.2	$6.11M ₿78.9	$6.11M ₿64.92
1809	Kolin KOLIN	$0.006095	-12.20	$6.07M	$0.007011	$0.005878	$136.84K	$6.07M	$6.07M
1811	ZeroLend ZERO	$0.00008791	-0.05	$6.07M	$0.00009022	$0.00008616	$3.89M	$8.77M	$6.07M
1812	Otherworld OWN	$0.1719	1.22	$6.08M	$0.1995	$0.163	$29.34K	$171.92M	$6.08M
1813	HbarSuite HSUITE	$0.0004343 ₿0.000000023	1.13	$6.06M ₿243.59	$0.0004451 ₿0.000000025	$0.0004294 ₿0.000000022	$35.12K ₿1.62	$21.72M ₿1.15K	$6.06M ₿243.59
1814	Thales THALES	$0.09946 ₿0.0000046	1.56	$6.06M ₿251.12	$0.1011 ₿0.0000047	$0.0978 ₿0.0000046	$20.92K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1815	Adrena ADX	$0.0249	-11.97	$6.05M	$0.02868	$0.0248	$26.64K	$6.23M	$6.05M
1817	Dolan Duck DOLAN	$0.06148 ₿0.00000019	-9.02	$6.02M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$252.38K ₿1.34	$6.02M ₿19.47	$6.02M ₿0
1818	aixCB by Virtuals AIXCB	$0.006055	27.61	$6.02M	$0.006274	$0.004659	$137.06K	$6.02M	$6.02M
1820	Opus OPUS	$0.006021	2.33	$6.02M	$0.00612	$0.005237	$1.75M	$6.02M	$6.02M
1821	Plugin PLI	$0.03124 ₿0.00000048	-4.55	$6.02M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$107.1K ₿2.79	$15.62M ₿239.93	$6.02M ₿72.64
1822	PAW PAW	$0.000000006006 ₿0.00000000000023	-6.55	$6.01M ₿98.55	$0.000000006438 ₿0.00000000000024	$0.000000006006 ₿0.00000000000023	$116.95K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kepler AVIA	$0.06012	-0.33	$5.99M	$0.0615	$0.05819	$205.79	$6.01M	$5.99M
1824	Forty Two DAO Token FTD	$0.3716	2.66	$6.02M	$0.3963	$0.3448	$18.72K	$37.39M	$6.02M
1825	KILT Protocol KILT	$0.04038 ₿0.0000057	5.24	$5.96M ₿784.47	$0.04045 ₿0.0000060	$0.03777 ₿0.0000055	$83.56K ₿1.26	$6.66M ₿944.13	$5.96M ₿784.47
1827	CANTO CANTO	$0.00976 ₿0.0000031	-2.00	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$274.41K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1828	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.72	$5.93M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.17K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1829	Cult DAO CULT	$0.000001439 ₿0.000000000066	1.36	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.32K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,860.03 ₿0.051	$4,776.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Abelian ABEL	$0.04959 ₿0.0000067	-3.92	$5.9M ₿609.52	$0.05197 ₿0.0000072	$0.04951 ₿0.0000060	$28.69K ₿2.32	$11.17M ₿1.53K	$5.9M ₿609.52
1831	PondCoin PNDC	$0.00000006371 ₿0.0000000000034	-9.33	$5.89M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$227.51K ₿9.6	$26.8M ₿1.44K	$5.89M ₿316.59
1832	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001378 ₿0.000000014	$0.001305 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1834	Atlas Navi NAVI	$0.03625 ₿0.0000060	1.37	$5.86M ₿534.76	$0.03644 ₿0.0000066	$0.03523 ₿0.0000060	$55.5K ₿12.7	$10.88M ₿1.83K	$5.86M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007203 ₿0.0000000076	$0.0006784 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000001019 ₿0.0000000000065	2.55	$5.86M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$82.4K ₿8.05	$6.12M ₿660.86	$5.86M ₿227.19
1836	Token Metrics AI TMAI	$0.000872	0.25	$5.84M	$0.0008967	$0.0008332	$69.5K	$8.7M	$5.84M
1837	Mistery MERY	$0.0000139 ₿0.000000000026	0.44	$5.82M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$48.89K ₿3.82	$5.82M ₿10.99	$5.82M ₿0
1838	Smart Layer Network SLN	$0.07651 ₿0.000045	-1.07	$5.85M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.1M ₿41.66	$7.65M ₿4.6K	$5.85M ₿729.86
1839	Saito SAITO	$0.001947 ₿0.00000011	2.70	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.82K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1841	Swarm Markets SMT	$0.07064 ₿0.000015	4.84	$5.83M ₿1.13K	$0.07407 ₿0.000015	$0.06625 ₿0.000014	$104.65K ₿15.46	$11.16M ₿3.66K	$5.83M ₿1.13K
1842	XNET Mobile XNET	$0.05374	3.38	$5.81M	$0.06816	$0.05025	$176.07K	$70.11M	$5.81M
1843	Wexo WEXO	$0.05492 ₿0.000030	1.10	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$219.62K ₿0.01	$50.94M ₿28.01K	$5.78M ₿1.57K
1844	Contango TANGO	$0.02472	1.92	$5.78M	$0.02495	$0.024	$5.64K	$24.72M	$5.78M
1845	Degen Spartan AI DEGENAI	$0.005757	-11.19	$5.75M	$0.00655	$0.004868	$5.48M	$5.75M	$5.75M
1846	Klima DAO KLIMA	$0.3043 ₿0.000041	-0.86	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$54.76K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1847	Pandora PANDORA	$575.53 ₿0.13	2.69	$5.77M ₿1.36K	$592.21 ₿0.14	$560.17 ₿0.13	$1.61M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1848	MAX MAX	$0.005746	-1.72	$5.75M	$0.00627	$0.005472	$1.17M	$5.75M	$5.75M
1850	Zeta ZEX	$0.03109	-3.09	$5.76M	$0.03247	$0.03093	$736.67K	$31.09M	$5.76M
1851	Bytom BTM	$0.003168 ₿0.00000016	2.31	$5.7M ₿295.24	$0.003216 ₿0.00000016	$0.003094 ₿0.00000015	$75.67K ₿8.77	$6.65M ₿344.32	$5.7M ₿295.24
1852	GenomesDAO GENOME GENOME	$0.005703	-5.73	$5.68M	$0.006324	$0.005623	$18.36K	$5.68M	$5.68M
1853	higher HIGHER	$0.005688 ₿0.0000010	5.94	$5.69M ₿1.05K	$0.005781 ₿0.0000011	$0.005336 ₿0.0000010	$317.71K ₿29.59	$5.69M ₿1.05K	$5.69M ₿1.05K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3777 ₿0.0000039	$0.3143 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Ore ORE	$23.01 ₿0.0040	-9.37	$5.72M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$164.08K ₿6.62	$7.81M	$5.72M ₿0
1855	GameGPT DUEL	$0.001256 ₿0.00000033	-8.56	$5.68M ₿494.74	$0.001374 ₿0.00000039	$0.001256 ₿0.00000033	$669.54K ₿53.03	$12.61M ₿3.4K	$5.68M ₿494.74
1857	UniCrypt UNCX	$156.32 ₿0.0046	1.42	$5.65M ₿168.46	$156.97 ₿0.0048	$152.52 ₿0.0046	$12.77 ₿0.25	$7.44M ₿221.97	$5.65M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09167 ₿0.00000096	$0.08063 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	KANGO KANGO	$0.00001961	5.20	$5.64M	$0.00001983	$0.00001768	$518.92K	$5.64M	$5.64M
1859	PiP PIP	$7.17	-6.47	$5.63M	$7.87	$7.16	$142.85K	$5.63M	$5.63M
1861	Resistance Dog REDO	$0.0561 ₿0.0000092	0.90	$5.62M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$801.59K ₿112.05	$5.62M ₿925.81	$5.62M ₿0
1862	Cellana Finance CELL	$0.01607 ₿0.00000099	-3.04	$5.61M ₿0	$0.01679 ₿0.0000010	$0.01593 ₿0.00000098	$26.27K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1863	Handy HANDY	$0.001075 ₿0.0000000091	-0.06	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001074 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1864	TEDDY BEAR BEAR	$0.000000005643 ₿0.00000000000034	7.10	$5.61M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$234.56K ₿13.59	$5.61M ₿337.06	$5.61M ₿0
1865	Aimonica Brands AIMONICA	$0.005593	40.14	$5.58M	$0.006715	$0.003937	$3.51M	$5.58M	$5.58M
1866	Super Champs CHAMP	$0.006327	-0.44	$5.6M	$0.006623	$0.006276	$436.48K	$6.33M	$5.6M
1868	French Connection Finance ZYPTO	$0.006263 ₿0.00000054	3.33	$5.6M ₿0	$0.006517 ₿0.00000055	$0.005793 ₿0.00000048	$107.08K ₿1.71	$5.6M ₿485.55	$5.6M ₿0
1870	SNAP $NAP	$0.0000034 ₿0.00000000010	-2.65	$5.58M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$649.8K ₿27.56	$5.58M	$5.58M ₿0
1871	Fluence FLT	$0.04446 ₿0.000015	1.45	$5.58M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$62.1K ₿52.02	$44.46M ₿15.68K	$5.58M ₿784.21
1872	AgriDex AGRI	$0.03467	0.53	$5.58M	$0.0349	$0.03366	$192.56K	$34.68M	$5.58M
1873	SIPHER SIPHER	$0.04798 ₿0.0000047	4.17	$5.57M ₿451.44	$0.04832 ₿0.0000051	$0.04606 ₿0.0000047	$7.07K ₿0.84	$7.41M ₿538.46	$5.57M ₿451.44
1874	GameSwift GSWIFT	$0.0153 ₿0.0000069	-0.78	$5.57M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$661.65K ₿12.38	$11.76M ₿9.62K	$5.57M ₿386.81
1875	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04226 ₿0.00000044	$0.03657 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1877	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1879	GT Protocol GTAI	$0.1358 ₿0.000045	10.19	$5.51M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.57M ₿251.45	$10.19M ₿3.38K	$5.51M ₿386.69
1880	PunkCity PUNK	$0.1404 ₿0.000054	-3.02	$5.51M ₿1.03K	$0.1452 ₿0.000054	$0.14 ₿0.000047	$1.41K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1882	zkSync Bridged WBTC (zkSync) WBTC	$94,529	0.96	$5.48M	$95,130	$93,521	$47.87K	$5.48M	$5.48M
1883	Fud the Pug FUD	$0.00000009523 ₿0.0000000000061	14.20	$5.51M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008339 ₿0.0000000000056	$929.44K ₿22.64	$7.23M ₿616.68	$5.51M ₿0
1884	Voyager Token VGX	$0.00599 ₿0.0000015	0.11	$5.48M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$769.59K ₿114.66	$5.49M ₿439.69	$5.48M ₿435.9
1885	HUSD HUSD	$0.02913 ₿0.0000011	-4.02	$5.47M ₿212.52	$0.03035 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	BEAM BEAM	$0.03036 ₿0.0000014	-1.02	$5.45M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$129.7K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1887	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2139 ₿0.0000022	$0.2007 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1888	Solanium SLIM	$0.05467 ₿0.0000042	-2.03	$5.46M ₿414.44	$0.0558 ₿0.0000044	$0.05382 ₿0.0000042	$274.66K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1889	Evernode EVR	$0.1507 ₿0.0000064	0.33	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$37K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1890	Permission Coin ASK	$0.0002461 ₿0.0000000065	-1.32	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.51K ₿2.11	$24.67M ₿657.17	$5.45M ₿138.93
1891	Serum SRM	$0.0146 ₿0.00000086	-4.49	$5.44M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$191.43K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
1894	Artyfact ARTY	$0.252 ₿0.000015	2.27	$5.41M ₿203.67	$0.2523 ₿0.000016	$0.2462 ₿0.000015	$2.61M ₿24.94	$6.26M ₿389.05	$5.41M ₿203.67
1895	Arianee ARIA20	$0.05051 ₿0.0000037	-1.18	$5.42M ₿108.63	$0.05117 ₿0.0000037	$0.04921 ₿0.0000036	$18.16 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
1896	Harambe on Solana HARAMBE	$0.005407 ₿0.00000020	19.69	$5.36M ₿202.51	$0.005476 ₿0.00000027	$0.004435 ₿0.00000020	$176.67K ₿6.74	$5.36M ₿202.51	$5.36M ₿202.51
1900	Neurobro BRO	$0.006732	15.98	$5.38M	$0.007267	$0.005798	$129K	$6.69M	$5.38M
1901	MyStandard MYST	$0.02466	-3.88	$5.36M	$0.02604	$0.02454	$8.33K	$24.56M	$5.36M
1902	The Innovation Game TIG	$0.278	1.17	$5.37M	$0.2882	$0.2736	$123.74K	$12.14M	$5.37M
1903	Xelis XEL	$1.94	-0.27	$5.35M	$2.02	$1.91	$262.72K	$5.35M	$5.35M
1904	ZynCoin ZYN	$0.005904 ₿0.0000010	7.46	$5.34M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$77.77K ₿20.13	$5.34M ₿990.34	$5.34M ₿0
1907	Vertcoin VTC	$0.07403 ₿0.00000073	0.04	$5.32M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.43K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1910	MantaDAO MNTA	$0.08162 ₿0.0000070	1.91	$5.31M ₿118.34	$0.08248 ₿0.0000071	$0.08004 ₿0.0000069	$15.37K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1912	Sei fastUSD FASTUSD	$0.9965	-0.75	$5.28M	$1.01	$0.9911	$337.38K	$5.28M	$5.28M
1913	Sillynubcat NUB	$0.005301 ₿0.00000068	8.21	$5.29M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$436.09K ₿66.12	$5.29M ₿682.75	$5.29M ₿0
1914	MAGA Hat MAGA	$0.00001286	32.26	$5.26M	$0.00001281	$0.000009639	$4.51M	$5.3M	$5.26M
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002075 ₿0.000000021	$0.002056 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	ROACORE ROA	$0.01004 ₿0.00000094	1.97	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$637.95K ₿12.97	$9.54M ₿899.19	$5.22M ₿233.6
1920	PolyDoge POLYDOGE	$0.000000006103 ₿0.00000000000016	2.34	$5.21M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$267.4K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1921	NFT Worlds WRLD	$0.009486 ₿0.0000010	30.33	$5.21M ₿566.96	$0.009537 ₿0.0000010	$0.007248 ₿0.0000010	$8.23K ₿0.66	$47.43M ₿5.16K	$5.21M ₿566.96
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.35	$5.2M ₿228.44	$0.2653 ₿0.000012	$0.2491 ₿0.000011	$1.09K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1924	360noscope420blazeit MLG	$0.005202	17.69	$5.19M	$0.005535	$0.00437	$2.3M	$5.19M	$5.19M
1925	SIX Network SIX	$0.01895 ₿0.00000054	3.32	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.04M ₿6.04	$18.96M ₿547.15	$5.19M ₿149.8
1926	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.01	$5.19M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.44M ₿145.01	$5.19M	$5.19M ₿0
1927	Hawk HAWK	$0.00006943	-0.70	$5.18M	$0.00007058	$0.00006901	$6.37K	$5.55M	$5.18M
1928	Handshake HNS	$0.007865 ₿0.00000030	7.28	$5.21M ₿189.44	$0.008034 ₿0.00000031	$0.007279 ₿0.00000030	$64.17K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}