صفحة النتائج 16 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Vertcoin VTC	$0.06699 ₿0.00000073	1.32	$4.85M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$14.54K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2077	DexCheck AI DCK	$0.006841 ₿0.0000012	2.15	$4.83M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$303.92K ₿16.12	$6.58M ₿1.2K	$4.83M ₿441.85
2080	Tron Bull BULL	$0.004818	3.64	$4.95M	$0.005344	$0.0046	$407.03K	$4.95M	$4.95M
2083	Delta Exchange Token DETO	$0.05053 ₿0.00000036	0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$33.28 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2084	Draggin Karma Points DKP	$0.001195	5.84	$4.77M	$0.001198	$0.001128	$2.19K	$9.56M	$4.77M
2085	Yelay YLAY	$0.006839	-0.23	$4.74M	$0.00686	$0.006781	$1.3K	$6.84M	$4.74M
2086	GIZMO GIZMO	$0.004729	2.60	$4.73M	$0.004797	$0.004467	$13.36K	$4.73M	$4.73M
2088	GOB•IS•GOB•IS•GOB ◨	$0.00303	22.74	$4.71M	$0.003151	$0.002469	$3.29K	$4.71M	$4.71M
2090	Quantoz EURQ EURQ	$1.17	-0.08	$4.7M	$1.18	$1.17	$4.3M	$17.58M	$4.7M
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,454.1	1.07	$4.69M	$2,462.78	$2,422.64	$581.56	$4.69M	$4.69M
2093	DeFiChain DFI	$0.005246 ₿0.0000011	4.01	$4.66M ₿963.87	$0.005245 ₿0.0000011	$0.004753 ₿0.0000010	$82.71K ₿65.11	$6.29M ₿1.33K	$4.66M ₿963.87
2095	Cypherium CPH	$0.008645 ₿0.00000025	6.01	$4.67M ₿136.92	$0.008821	$0.008155	$1.88K ₿0.53	$59.03M ₿1.73K	$4.67M ₿136.92
2096	French Connection Finance ZYPTO	$0.00523 ₿0.00000054	0.76	$4.67M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$106.6K ₿1.71	$4.67M ₿485.55	$4.67M ₿0
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2099	Atlas Navi NAVI	$0.02886 ₿0.0000060	1.84	$4.66M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.24K ₿12.7	$8.65M ₿1.83K	$4.66M ₿534.76
2100	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	2.01	$4.66M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$95.87K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2101	Africarare UBU	$0.01717 ₿0.00000088	0.41	$4.65M ₿37.84	$0.01718 ₿0.00000088	$0.01708 ₿0.00000082	$91.21K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2104	Feisty Doge NFT NFD	$0.00008278 ₿0.0000000046	1.31	$4.64M ₿262.3	$0.0000831 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.06K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2105	Arc ARC	$0.004804 ₿0.0000010	4.30	$4.63M ₿986.01	$0.004789 ₿0.0000011	$0.004383 ₿0.0000010	$34.38K ₿8.27	$4.75M ₿1.07K	$4.63M ₿986.01
2106	Laqira Protocol LQR	$0.05234 ₿0.00000040	-1.94	$4.63M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$220.29K ₿0.2	$130.62M ₿4.04K	$4.63M ₿0
2107	Premia PREMIA	$0.09323 ₿0.0000052	1.94	$4.63M ₿198.17	$0.1048 ₿0.0000052	$0.09146 ₿0.0000051	$21.29K ₿0.32	$9.34M ₿522.61	$4.63M ₿198.17
2108	CANTO CANTO	$0.007604 ₿0.0000031	-0.25	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$199.23K ₿137.83	$7.6M ₿3.16K	$4.63M ₿1.84K
2110	Divergence Protocol DIVER	$0.006999 ₿0.00000029	-0.28	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$108.96K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2111	KANGO KANGO	$0.00001601	9.79	$4.6M	$0.00001662	$0.00001453	$163.82K	$4.6M	$4.6M
2112	Grumpy Cat Coin GRUMPY	$0.0005015	-23.41	$4.6M	$0.0006564	$0.0004854	$115.24K	$4.6M	$4.6M
2114	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.56M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$463.66K ₿145.01	$4.56M	$4.56M ₿0
2116	Vai VAI	$0.999 ₿0.000014	-0.01*	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2117	Hera Finance HERA	$0.9821 ₿0.000061	-7.02	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$49.48K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2122	Moon Tropica CAH	$1.62 ₿0.00053	1.33	$4.54M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$9.5K ₿13.95	$5.66M ₿1.87K	$4.54M ₿1.45K
2124	Matr1x MAX	$0.03465	1.85	$4.53M	$0.03611	$0.03388	$3.88M	$27.76M	$4.53M
2125	Only1 LIKE	$0.01143 ₿0.0000027	1.31	$4.52M ₿752.61	$0.01149 ₿0.0000031	$0.01122 ₿0.0000027	$546.23K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2129	Pepe 2.0 PEPE2.0	$0.000000009612 ₿0.00000000000084	0.22	$4.5M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$570.73K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2130	BOSAGORA BOA	$0.008053 ₿0.00000033	0.62	$4.48M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$199.44K ₿3.29	$10.68M ₿297.83	$4.48M ₿140.43
2131	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004474	11.41	$4.47M	$0.004489	$0.003918	$866.52K	$4.47M	$4.47M
2133	RigoBlock GRG	$0.6807 ₿0.000037	-3.06	$4.49M ₿248.45	$0.7077 ₿0.000051	$0.6775 ₿0.000037	$16.4 ₿0.38	$5.17M ₿282.53	$4.49M ₿248.45
2136	CUPSEY CUPSEY	$0.004477	59.03	$4.48M	$0.005236	$0.002576	$543.57K	$4.48M	$4.48M
2137	WHALE WHALE	$0.4467 ₿0.000011	0.07	$4.46M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2140	Somnium Space CUBEs CUBE	$0.3008 ₿0.000016	1.74	$4.47M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.61K ₿0.91	$12.05M ₿662.78	$4.47M ₿245.61
2142	STAT STAT	$0.06276 ₿0.0000027	0.79	$4.45M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$46.47K ₿4.22	$6.08M ₿271.43	$4.45M ₿114.6
2144	Serum SRM	$0.01193 ₿0.00000086	0.01*	$4.45M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$222.18K ₿22.08	$13.05M ₿949.73	$4.45M ₿323.97
2147	Mintlayer ML	$0.0227 ₿0.0000059	-2.59	$4.44M ₿665.37	$0.02337 ₿0.0000065	$0.02251 ₿0.0000059	$337.83K ₿24.35	$9.08M ₿2.39K	$4.44M ₿665.37
2149	Hawk HAWK	$0.00005934	-0.35	$4.43M	$0.00005992	$0.00005886	$3.72K	$4.75M	$4.43M
2150	Energi NRG	$0.0448 ₿0.0000027	-2.69	$4.44M ₿211.44	$0.04713 ₿0.0000028	$0.04436 ₿0.0000027	$193.74K ₿7.88	$4.44M	$4.44M ₿211.44
2151	Settled EthXY Token SEXY	$0.04394 ₿0.000022	0.41	$4.41M ₿0	$0.04427 ₿0.000024	$0.03821 ₿0.000021	$45.16K ₿5.74	$4.41M	$4.41M ₿0
2152	WeatherXM WXM	$0.2132	-0.28	$4.42M	$0.2145	$0.2112	$167.23K	$21.39M	$4.42M
2153	azit AZIT	$0.01335 ₿0.00000098	0.45	$4.4M ₿164.05	$0.01339 ₿0.0000010	$0.01322 ₿0.00000097	$126.14K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2154	Dagger XDAG	$0.003443 ₿0.00000010	-5.76	$4.4M ₿124.62	$0.003676 ₿0.00000010	$0.00343 ₿0.000000093	$309.88K ₿0.44	$4.98M ₿145.41	$4.4M ₿124.62
2155	Web3Frontier W3F	$20.51 ₿0.000023	0.59	$4.47M ₿5.01	$21.25 ₿0.000024	$20.02 ₿0.000022	$12.27K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2156	NFT Worlds WRLD	$0.007985 ₿0.0000010	-0.23	$4.38M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.09K ₿0.66	$39.93M ₿5.16K	$4.38M ₿566.96
2157	AXEL AXEL	$0.03138 ₿0.0000016	-2.64	$4.38M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.38K ₿0.19	$31.39M ₿1.63K	$4.38M ₿206.61
2158	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1461 ₿0.0000013	$0.1385 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2159	Arianee ARIA20	$0.04067 ₿0.0000037	12.29	$4.38M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$134.69 ₿0.02	$8.14M ₿740.58	$4.38M ₿108.63
2161	Velas VLX	$0.001599 ₿0.00000022	0.53	$4.36M ₿580.39	$0.0016 ₿0.00000023	$0.001561 ₿0.00000021	$309.07K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2162	Genopets GENE	$0.0541 ₿0.0000046	3.20	$4.36M ₿200.09	$0.05416 ₿0.0000046	$0.0518 ₿0.0000045	$42.04K ₿0.32	$5.41M ₿456.63	$4.36M ₿200.09
2163	HbarSuite HSUITE	$0.0002958 ₿0.000000023	2.34	$4.37M ₿243.59	$0.0002984 ₿0.000000025	$0.0002877 ₿0.000000022	$24.79K ₿1.62	$14.79M ₿1.15K	$4.37M ₿243.59
2164	FLUX Token FLX	$0.01614 ₿0.0000027	2.24	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01579 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2165	LETSTOP STOP	$0.08246	24.24	$4.36M	$0.08537	$0.06414	$1.96M	$8.22M	$4.36M
2168	Plugin PLI	$0.02245 ₿0.00000048	0.20	$4.33M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$90.76K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2170	KardiaChain KAI	$0.0009032 ₿0.000000075	0.54	$4.31M ₿360.18	$0.0009103 ₿0.000000075	$0.0008842 ₿0.000000070	$66.82K ₿1.44	$4.52M ₿377.15	$4.31M ₿360.18
2171	RealGoat RGOAT	$0.0000002051	-0.19	$4.31M	$0.0000002058	$0.0000002049	$84.15K	$4.31M	$4.31M
2172	Giko Cat GIKO	$0.4307	8.55	$4.3M	$0.4314	$0.3892	$167.18K	$4.3M	$4.3M
2173	Wrapped Solana (Universal) USOL	$151.27	3.03	$4.29M	$151.86	$145.96	$678.67K	$4.29M	$4.29M
2174	Forgive Me Father $PURGE	$0.005374	2.22	$4.3M	$0.005426	$0.005197	$142.93K	$4.3M	$4.3M
2175	Obyte GBYTE	$4.82 ₿0.00028	0.46	$4.29M ₿242.07	$4.83 ₿0.00028	$4.71 ₿0.00012	$5.32K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2177	StarLink STARL	$0.0000004286 ₿0.000000000048	0.86	$4.28M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$66.27K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2178	Storm Trade STORM	$0.01642	0.50	$4.28M	$0.01643	$0.01628	$6.43M	$16.42M	$4.28M
2180	Panther AI PAI	$0.01528	0.75	$4.26M	$0.01539	$0.01504	$781.4K	$7.26M	$4.26M
2182	PinGo PINGO	$0.05441	-1.09	$4.35M	$0.06179	$0.05221	$75.7K	$54.41M	$4.35M
2183	Prisma Governance Token PRISMA	$0.04367 ₿0.0000034	1.53	$4.26M ₿110.88	$0.0438 ₿0.0000036	$0.04299 ₿0.0000030	$34.86 ₿69.26	$13.1M ₿1.03K	$4.26M ₿110.88
2184	Kepler AVIA	$0.04266	2.71	$4.25M	$0.0429	$0.04151	$71.31	$4.27M	$4.25M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.3 ₿0.00047	$50.85 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2186	Bamboo on Base BAMBOO	$0.00425	1.02	$4.25M	$0.004256	$0.004175	$11.16K	$4.25M	$4.25M
2187	Elys ELYS	$0.09871	-2.96	$4.21M	$0.1028	$0.09871	$155.7K	$14.94M	$4.21M
2188	SEIYAN SEIYAN	$0.00531 ₿0.00000017	1.81	$4.15M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$428.89K ₿2.79	$5.32M ₿174.51	$4.15M ₿0
2189	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2190	Legend of Arcadia ARCA	$0.02031	-1.73	$4.18M	$0.02111	$0.02007	$153.8K	$20.31M	$4.18M
2191	Valinity VY	$0.3539	0.01*	$4.2M	$0.3539	$0.3539	$5.32	$5.01M	$4.2M
2192	Synatra Staked USDC YUSD	$1.36	0.02	$4.19M	$1.36	$1.36	$1.33	$4.19M	$4.19M
2193	SIPHER SIPHER	$0.03096 ₿0.0000047	-3.67	$4.19M ₿451.44	$0.03215 ₿0.0000051	$0.03081 ₿0.0000047	$3.01K ₿0.84	$6.27M ₿538.46	$4.19M ₿451.44
2194	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2186 ₿0.0000020	$0.1926 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2195	Rain Coin RAIN	$4.18 ₿0.00014	5.59	$4.18M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$2.29K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2196	Bazed Games BAZED	$0.05454 ₿0.0000031	3.99	$4.17M ₿243.88	$0.05478 ₿0.0000033	$0.05245 ₿0.0000028	$7.53K ₿2.67	$4.17M ₿243.88	$4.17M ₿243.88
2198	Tottenham Hotspur FC Fan Token SPURS	$0.461 ₿0.000052	2.66	$4.17M ₿0	$0.4627 ₿0.000052	$0.4477 ₿0.000049	$757.14K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2199	Project WITH WIKEN	$0.003961 ₿0.00000018	-1.50	$4.17M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$91.32K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2200	GenomesDAO GENOME GENOME	$0.004168	2.31	$4.17M	$0.004179	$0.004003	$1.97K	$4.17M	$4.17M
2201	DeFi Kingdoms JEWEL	$0.03707 ₿0.0000027	1.23	$4.17M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.41K ₿0.29	$4.44M ₿330.67	$4.17M ₿310.1
2202	Skibidi Toilet SKBDI	$0.05562	-1.80	$4.17M	$0.05784	$0.05318	$483.81K	$4.17M	$4.17M
2203	Re7 WBTC Morpho Vault RE7WBTC	$109,443	0.88	$4.16M	$109,687	$108,235	$0	$4.16M	$4.16M
2206	High Yield USD (Base) HYUSD	$1.09	0.03	$4.14M	$1.09	$1.09	$4.54K	$4.14M	$4.14M
2207	PolyDoge POLYDOGE	$0.000000004841 ₿0.00000000000016	1.67	$4.13M ₿135.09	$0.000000004855 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$275.65K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2208	Celer Bridged WBTC (Conflux) WBTC	$107,617	1.44	$4.13M	$107,621	$106,087	$9.25K	$4.13M	$4.13M
2209	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.03	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2210	SolForge Fusion SFG	$0.6131	2.31	$4.14M	$0.6252	$0.5958	$4.78K	$51.77M	$4.14M
2211	SunContract SNC	$0.03354 ₿0.00000092	1.90	$4.12M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$254.5K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2212	COCO COIN COCO	$0.0001199	8.98	$4.1M	$0.0001333	$0.00011	$200.1K	$4.1M	$4.1M
2213	KOALA AI KOKO	$0.0000004386 ₿0.000000000023	5.43	$4.14M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004137 ₿0.000000000022	$229.88K ₿10.26	$4.37M ₿229.17	$4.14M ₿0
2215	Cronos ID CROID	$0.02635 ₿0.0000029	0.41	$4.12M ₿442.55	$0.02643 ₿0.0000029	$0.02598 ₿0.0000028	$4.4K ₿1.22	$26.35M ₿2.95K	$4.12M ₿442.55
2216	Divi DIVI	$0.0009502 ₿0.000000035	0.19	$4.13M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$55.33K ₿4.69	$4.14M	$4.13M ₿134.88
2217	Ovr OVR	$0.08016 ₿0.0000067	1.89	$4.11M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$257.75K ₿24.64	$7.04M ₿590.47	$4.11M ₿344.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}