صفحة النتائج 6 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Synapse SYN	$0.3211 ₿0.000018	11.31	$70.44M ₿3.61K	$0.3364 ₿0.000020	$0.274 ₿0.000018	$49.02M ₿355.07	$80.38M ₿3.51K	$70.44M ₿3.61K
570	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
571	Solend SLND	$0.4096 ₿0.000019	14.05	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3429 ₿0.000018	$33.06K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.226 ₿0.0000083	0.81	$69.22M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.3M ₿60.07	$72.8M ₿2.44K	$69.22M ₿2.27K
573	Avail AVAIL	$0.03322	4.86	$68.36M	$0.03325	$0.03128	$5.83M	$344.58M	$68.36M
574	USUALx USUALX	$0.1949	7.91	$67.79M	$0.1977	$0.1792	$112.1K	$67.79M	$67.79M
575	GameBuild GAME	$0.003905	1.27	$67.76M	$0.003908	$0.003807	$8.85M	$83.61M	$67.76M
576	L2 Standard Bridged WETH (Blast) WETH	$1,804.23	2.41	$67.73M	$1,820.25	$1,744.77	$125.13K	$67.73M	$67.73M
578	Taiko TAIKO	$0.6534	0.71	$67.28M	$0.6635	$0.6369	$13.89M	$652.5M	$67.28M
579	Magic MAGIC	$0.2151 ₿0.000014	-4.29	$67.26M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$131.05M ₿857.34	$74.86M ₿4.99K	$67.26M ₿3.86K
580	ANDY ETH ANDY	$0.000067 ₿0.00000000068	36.40	$67.02M ₿0	$0.00006732 ₿0.0000000011	$0.00004746 ₿0.00000000062	$2.17M ₿126.37	$67.02M ₿680.75	$67.02M ₿0
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,829	2.57	$67.08M	$96,999	$93,161	$170.18K	$67.08M	$67.08M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Crypto Trading Fund CTF	$0.5531	-6.69	$66.33M	$0.6028	$0.5303	$11.3K	$66.33M	$66.33M
585	Purr PURR	$0.1107	-3.63	$66.12M	$0.1171	$0.11	$1.83M	$66.12M	$66.12M
586	Decentralized Social DESO	$6.23 ₿0.00043	4.45	$66.09M ₿4.56K	$6.69 ₿0.00043	$5.95 ₿0.00041	$2.05M ₿144.79	$67.82M ₿4.68K	$66.09M ₿4.56K
587	Ski Mask Dog SKI	$0.06603	3.12	$66.03M	$0.07001	$0.06297	$1.5M	$66.03M	$66.03M
588	Ergo ERG	$0.8124 ₿0.000024	-1.17	$65.44M ₿1.84K	$0.8228 ₿0.000026	$0.7857 ₿0.000024	$114.6K ₿6	$79.4M ₿2.41K	$65.44M ₿1.84K
589	Vanar Chain VANRY	$0.03384 ₿0.0000031	1.77	$65.42M ₿4.38K	$0.03592 ₿0.0000033	$0.03325 ₿0.0000031	$29.12M ₿277.07	$67.28M ₿4.38K	$65.42M ₿4.38K
590	Huobi Token HT	$0.4099 ₿0.000011	1.68	$65.35M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.45K ₿27.72	$82.42M ₿2.32K	$65.35M ₿1.84K
591	Kyber Network Crystal KNC	$0.3823 ₿0.000010	4.73	$65.03M ₿1.85K	$0.3816 ₿0.000011	$0.3624 ₿0.000010	$15.93M ₿261.84	$91.72M ₿2.59K	$65.03M ₿1.85K
592	Puff The Dragon PUFF	$0.07309 ₿0.0000034	10.43	$64.98M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$267.52K ₿18.02	$64.98M ₿3.11K	$64.98M ₿1.51K
593	Banana Gun BANANA	$18.62 ₿0.00068	0.27	$64.87M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$19.14M ₿49.26	$157.26M ₿6.9K	$64.87M ₿1.66K
594	Staked FRAX SFRAX	$1.09 ₿0.000015	-2.12	$64.33M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$127.54 ₿0.7	$64.33M	$64.33M ₿0
595	Tokamak Network TON	$1.24 ₿0.000040	0.53	$64.03M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.25M ₿779.26	$115.37M ₿2.61K	$64.03M ₿1.87K
596	SaaSGo SAAS	$0.07982	4.39	$63.76M	$0.07994	$0.07593	$225.62K	$79.7M	$63.76M
597	Apu Apustaja APU	$0.000188 ₿0.0000000056	3.38	$63.54M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.09M ₿82.68	$63.54M ₿2.42K	$63.54M ₿0
598	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.03	$63.51M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.43M ₿13.66	$214.26M ₿1.3K	$63.51M ₿1.02K
599	DevvE DEVVE	$0.7277 ₿0.000010	8.76	$63.52M ₿0	$0.7877 ₿0.000010	$0.6691 ₿0.0000089	$882.15K ₿19.33	$87.23M ₿205.32	$63.52M ₿0
600	Ocean Protocol OCEAN	$0.3068 ₿0.000015	-1.80	$63.04M ₿9.44K	$0.3353 ₿0.000016	$0.2958 ₿0.000015	$1.19M ₿693.8	$290.82M ₿21.92K	$63.04M ₿9.44K
601	Infinitar Governance Token IGT	$0.2546	-0.61	$62.7M	$0.2569	$0.2468	$7.66M	$254.71M	$62.7M
603	Balancer BAL	$0.9746 ₿0.000068	2.27	$61.55M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.66M ₿131.23	$66.4M ₿4.3K	$61.55M ₿3.85K
604	FunFair FUN	$0.005815 ₿0.00000010	-1.44	$61.64M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.65M ₿113.44	$63.97M ₿1.16K	$61.64M ₿1.12K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06163 ₿0.0000013	0.74	$61.6M ₿1.3K	$0.06174 ₿0.0000014	$0.05759 ₿0.0000012	$4.62M ₿3.98	$61.6M ₿1.3K	$61.6M ₿1.3K
606	Resolv RLP RLP	$1.17	0.15	$61.53M	$1.17	$1.17	$254.13K	$61.53M	$61.53M
607	PONKE PONKE	$0.1104 ₿0.00000082	10.86	$61.25M ₿412.31	$0.1124 ₿0.00000096	$0.0986 ₿0.00000082	$16.33M ₿46.19	$61.26M ₿458.12	$61.25M ₿412.31
608	Bit2Me B2M	$0.01234 ₿0.00000013	-1.18	$61.13M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.01K ₿1.26	$61.74M ₿678.59	$61.13M ₿663.89
609	Moonriver MOVR	$6.36 ₿0.00025	1.21	$60.65M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$4.09M ₿150.56	$75.37M ₿2.9K	$60.65M ₿2.3K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,804.55	2.38	$60.58M	$1,821.77	$1,740.95	$32.64M	$60.58M	$60.58M
611	Daku DAKU	$0.06066	15.38	$60.39M	$0.06073	$0.05246	$184.27K	$60.39M	$60.39M
612	dForce Token DF	$0.06007 ₿0.00000088	1.45	$60.08M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.48M ₿55.38	$60.08M ₿882.78	$60.08M ₿617.93
613	Coin98 C98	$0.06312 ₿0.0000059	1.08	$59.93M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$34.79M ₿403.72	$63.05M ₿5.3K	$59.93M ₿3.89K
615	Cartesi CTSI	$0.06858 ₿0.0000038	3.73	$59.49M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.34M ₿150.18	$68.59M ₿3.91K	$59.49M ₿3.07K
616	Oasys OAS	$0.01467 ₿0.0000011	1.92	$59.42M ₿2.17K	$0.01468 ₿0.0000011	$0.01439 ₿0.0000011	$715.65K ₿16.86	$146.81M ₿11.65K	$59.42M ₿2.17K
617	MetFi METFI	$0.2448 ₿0.000021	-3.94	$59.33M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$442.35K ₿5.05	$117.79M ₿17.02K	$59.33M ₿90.19
618	AI Analysis Token AIAT	$0.5376 ₿0.0000077	0.41	$59.33M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$213.64K ₿16.83	$268.81M ₿3.89K	$59.33M ₿0
619	dYdX ETHDYDX	$0.6643 ₿0.000043	2.09	$59.26M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.68M ₿825.9	$142.36M ₿22.51K	$59.26M ₿13.49K
620	BENQI QI	$0.008908 ₿0.00000033	0.86	$59.17M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.24M ₿42.87	$64.09M ₿2.38K	$59.17M ₿1.48K
621	Celer Network CELR	$0.01043 ₿0.00000050	3.69	$58.91M ₿2.84K	$0.01057 ₿0.00000050	$0.01004 ₿0.00000046	$7.5M ₿373.3	$104.35M ₿5.03K	$58.91M ₿2.84K
622	AI Rig Complex ARC	$0.05871	11.04	$58.76M	$0.06466	$0.05182	$28.44M	$58.76M	$58.76M
623	Relend USDC REUSDC	$1.05	0.02	$58.73M	$1.05	$1.05	$0	$58.73M	$58.73M
624	AxonDAO Governance Token AXGT	$0.1336 ₿0.0000066	19.37	$58.36M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$431.94K ₿45.77	$133.67M ₿6.52K	$58.36M ₿986.55
625	Cookie DAO COOKIE	$0.1296	7.48	$58.52M	$0.1353	$0.1206	$19.43M	$129.86M	$58.52M
626	Undeads Games UDS	$0.8122	-1.92	$58.37M	$0.878	$0.7984	$380.59K	$203.06M	$58.37M
627	ECOMI OMI	$0.0002151 ₿0.0000000099	-2.21	$58.3M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.82M ₿7.27	$66.89M ₿3.11K	$58.3M ₿2.71K
628	Supra SUPRA	$0.004937	22.58	$57.72M	$0.005118	$0.003852	$9.04M	$393.36M	$57.72M
629	PepeCoin PEPECOIN	$0.5395 ₿0.000097	2.23	$58.25M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.23M ₿141.64	$58.25M ₿12.9K	$58.25M ₿0
630	Fuel Network FUEL	$0.01246	7.14	$57.83M	$0.01246	$0.01151	$2.56M	$125.25M	$57.83M
631	Binance USD BUSD	$0.9989 ₿0.000014	1.14	$57.73M ₿1.04K	$0.9999 ₿0.000014	$0.9852 ₿0.000014	$947.4 ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
632	Scroll SCR	$0.3038	2.75	$57.69M	$0.3181	$0.2948	$16.49M	$303.63M	$57.69M
633	PinLink PIN	$0.7212	1.77	$57.69M	$0.7394	$0.7026	$1.58M	$72.11M	$57.69M
634	Access Protocol ACS	$0.001394 ₿0.000000046	3.95	$57.44M ₿1.6K	$0.00141 ₿0.000000047	$0.001339 ₿0.000000045	$688.8K ₿26.63	$123.71M ₿4.02K	$57.44M ₿1.6K
635	Fimarkcoin.com FMC	$0.002217 ₿0.0000000092	0.49	$57.17M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.1M ₿156.91	$284.5M ₿1.19K	$57.17M ₿238.03
636	QuarkChain QKC	$0.008021 ₿0.00000019	1.35	$57.07M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.21M ₿25.59	$80.22M ₿1.94K	$57.07M ₿1.35K
637	Merlin Chain MERL	$0.1082	-0.71	$56.82M	$0.1113	$0.1043	$11.5M	$227.27M	$56.82M
638	Act I The AI Prophecy ACT	$0.05977	2.70	$56.68M	$0.06162	$0.05738	$73.71M	$56.68M	$56.68M
639	GRIFFAIN GRIFFAIN	$0.05667	-0.45	$56.63M	$0.06826	$0.05515	$27.64M	$56.63M	$56.63M
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,149.18 ₿0.059	1.66	$56.5M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$363.41K ₿38.74	$56.5M	$56.5M ₿0
642	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.19	$56.1M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.59M ₿423.61	$56.1M	$56.1M ₿0
643	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.49	$55.86M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$640.69K ₿21.5	$638.22M ₿15.33K	$55.86M ₿0
645	Aurora AURORA	$0.09314 ₿0.0000045	2.88	$55.49M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$847.78K ₿23.52	$93.01M ₿4.53K	$55.49M ₿2K
646	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Morphware XMW	$0.07056	-3.00	$55.08M	$0.07572	$0.06993	$284.81K	$87M	$55.08M
649	Oraichain Token ORAI	$2.96 ₿0.00020	6.23	$54.5M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$837.98K ₿99.69	$55.98M ₿3.64K	$54.5M ₿3.27K
650	Renzo Restaked LST PZETH	$2,158.95	2.34	$54.31M	$2,168.71	$2,081.2	$694.38	$54.31M	$54.31M
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006603 ₿0.00000034	5.72	$54.28M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.15M ₿31.77	$65.43M ₿3.39K	$54.28M ₿1.19K
653	Sundog SUNDOG	$0.05405	6.20	$54.02M	$0.05724	$0.05084	$24.61M	$54.02M	$54.02M
654	WINk WIN	$0.00005431 ₿0.0000000022	1.27	$53.97M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$16.93M ₿117.77	$54.26M ₿2.21K	$53.97M ₿2.13K
655	Shuffle SHFL	$0.1929 ₿0.0000048	3.24	$53.6M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$779.39K ₿23.02	$183.46M ₿4.83K	$53.6M ₿505.93
656	Cobak Token CBK	$0.5744 ₿0.000014	3.22	$53.73M ₿1.19K	$0.5784 ₿0.000014	$0.5489 ₿0.000014	$7.44M ₿28.43	$57.47M ₿1.43K	$53.73M ₿1.19K
657	DIAdata DIA	$0.4492 ₿0.0000088	3.43	$53.77M ₿977.29	$0.4587 ₿0.0000090	$0.4313 ₿0.0000088	$7.62M ₿123.45	$75.85M ₿1.49K	$53.77M ₿977.29
660	BounceBit BB	$0.1306	5.49	$53.47M	$0.1332	$0.1233	$16.49M	$274.21M	$53.47M
661	HUNT Platform HUNT	$0.2684 ₿0.0000075	1.89	$53.39M ₿1.51K	$0.2684 ₿0.0000077	$0.2623 ₿0.0000070	$2.16M ₿68.66	$53.39M ₿1.51K	$53.39M ₿1.51K
662	Tensor TNSR	$0.1593 ₿0.000023	3.46	$53.29M ₿2.94K	$0.161 ₿0.000028	$0.1532 ₿0.000022	$9.25M ₿5.59K	$159.26M ₿23.48K	$53.29M ₿2.94K
663	CertiK CTK	$0.3684 ₿0.000013	4.98	$53.15M ₿1.73K	$0.3695 ₿0.000013	$0.3493 ₿0.000012	$3.45M ₿32.93	$53.47M ₿1.74K	$53.15M ₿1.73K
664	Concordium CCD	$0.00462 ₿0.000000080	-0.32	$53.1M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$400.35K ₿16.29	$64.12M ₿1.06K	$53.1M ₿754.66
665	Wilder World WILD	$0.1628 ₿0.000014	1.71	$52.78M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$588.21K ₿32.35	$81.36M ₿7.14K	$52.78M ₿3.98K
667	Humanscape HPO	$0.05054 ₿0.0000014	2.69	$52.45M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.61M ₿42.74	$54.98M ₿1.56K	$52.45M ₿1.42K
668	Bancor Network Token BNT	$0.4552 ₿0.000012	4.43	$52.44M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$193.15K ₿152.69	$52.44M ₿1.59K	$52.44M ₿1.59K
669	SuperRare RARE	$0.06315 ₿0.0000024	2.95	$52.42M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$29.31M ₿176.72	$63.17M ₿2.42K	$52.42M ₿1.66K
670	HydraDX HDX	$0.01358 ₿0.00000028	4.04	$52.36M ₿774.21	$0.01364 ₿0.00000029	$0.01305 ₿0.00000028	$92K ₿4.98	$62.01M ₿1.3K	$52.36M ₿774.21
671	Cudos CUDOS	$0.007099 ₿0.00000031	29.94	$52.33M ₿2.14K	$0.008734 ₿0.00000032	$0.005434 ₿0.00000030	$5.66K ₿33.39	$66.11M ₿2.86K	$52.33M ₿2.14K
672	TrustToken TRU	$0.04064 ₿0.0000019	-1.06	$52.22M ₿2.18K	$0.04339 ₿0.0000020	$0.04057 ₿0.0000019	$12.03M ₿296.08	$52.82M ₿2.4K	$52.22M ₿2.18K
674	CYBER CYBER	$1.37 ₿0.00019	5.32	$51.53M ₿2.15K	$1.38 ₿0.00020	$1.3 ₿0.00019	$10.63M ₿406.88	$137.05M ₿19.5K	$51.53M ₿2.15K
675	Keep Network KEEP	$0.09311 ₿0.0000032	11.53	$51.18M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$32.28K ₿0.72	$93.11M ₿3.27K	$51.18M ₿1.8K
676	Comedian BAN	$0.05106	-1.32	$51.05M	$0.05372	$0.04979	$27.64M	$51.05M	$51.05M
677	Rei REI	$0.05002	-11.45	$50.79M	$0.05865	$0.04726	$929.53K	$50.79M	$50.79M
678	CorgiAI CORGIAI	$0.0001471 ₿0.000000031	1.66	$50.54M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$100.11K ₿6.96	$54.8M ₿11.81K	$50.54M ₿10.89K
679	MESSIER M87	$0.000057 ₿0.000000000099	1.92	$50.34M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.58M ₿0.61	$50.34M ₿88.18	$50.34M ₿88.18
680	Escoin Token ELG	$0.2731 ₿0.000017	-1.36	$50.25M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$436.28K ₿12.24	$68.19M ₿4.29K	$50.25M ₿2.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}