$3.43T
إجمالي القيمة السوقية
$53.78B
إجمالي حجم التداول
BTC 62.48%     ETH 8.60%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Adventure Gold  AGLD $0.6817
₿0.000021
1.22 $63.27M
₿1.63K
$0.6931
₿0.000022
$0.6691
₿0.000021
$7.86M
₿193.06
$63.27M
₿1.63K
$63.27M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
611 Moonbeam  GLMR $0.06374
₿0.0000062
-0.16 $63.06M
₿5.35K
$0.06423
₿0.0000066
$0.06324
₿0.0000062
$3.67M
₿174.35
$75.23M
₿6.98K
$63.06M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
613 Balancer  BAL $0.9666
₿0.000068
-0.79 $61.96M
₿3.85K
$0.9784
₿0.000071
$0.9663
₿0.000068
$2.66M
₿131.23
$66.54M
₿4.3K
$61.96M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 Marlin  POND $0.007558
₿0.00000044
-0.59 $61.85M
₿3.62K
$0.007625
₿0.00000045
$0.007483
₿0.00000043
$2.73M
₿83.75
$75.49M
₿3.62K
$61.85M
₿3.62K
التنبؤ بسعر Marlin(pond)
615 Bifrost  BFC $0.04423
₿0.0000012
2.22 $61.55M
₿1.76K
$0.04442
₿0.0000013
$0.04314
₿0.0000012
$844.3K
₿38.72
$104.78M
₿2.99K
$61.55M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
617 T-mac DAO  TMG $35.05
₿0.00017
14.72 $61.34M
₿312.16
$36.16
₿0.00018
$30.55
₿0.00016
$18.34K
₿0.07
$35.05B
₿178.38K
$61.34M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
618 MetFi  METFI $0.2521
₿0.000021
-1.64 $61.29M
₿90.19
$0.257
₿0.000022
$0.2517
₿0.000020
$425.58K
₿5.05
$121.37M
₿17.02K
$61.29M
₿90.19
التنبؤ بسعر MetFi(metfi)
620 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06125
₿0.0000013
-6.70 $61.24M
₿1.3K
$0.06565
₿0.0000014
$0.05945
₿0.0000012
$5.32M
₿3.98
$61.24M
₿1.3K
$61.24M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
622 Puff The Dragon  PUFF $0.06857
₿0.0000034
0.25 $60.94M
₿1.51K
$0.06883
₿0.0000039
$0.0682
₿0.0000034
$165.06K
₿18.02
$60.94M
₿3.11K
$60.94M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 HydraDX  HDX $0.01051
₿0.00000028
0.24 $60.72M
₿774.21
$0.01065
₿0.00000029
$0.0103
₿0.00000028
$41.11K
₿4.98
$67.5M
₿1.3K
$60.72M
₿774.21
التنبؤ بسعر HydraDX(hdx)
625 Aergo  AERGO $0.1282
₿0.0000023
2.76 $60.69M
₿1.05K
$0.1335
₿0.0000024
$0.124
₿0.0000023
$29.44M
₿27.23
$64.22M
₿1.18K
$60.69M
₿1.05K
التنبؤ بسعر Aergo(aergo)
626 StraitsX XUSD  XUSD $0.9998
-0.01 $60.53M
$1
$0.9997
$11.2M
$60.53M
$60.53M
التنبؤ بسعر StraitsX XUSD(xusd)
628 Marinade  MNDE $0.1469
₿0.0000036
-0.79 $60.41M
₿958.16
$0.1521
₿0.0000038
$0.1458
₿0.0000035
$1.64M
₿13.43
$146.95M
₿3.65K
$60.41M
₿958.16
التنبؤ بسعر Marinade(mnde)
629 SpaceN  SN $1.51
₿0.0000069
0.25 $60.3M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$70.5K
₿0.17
$1.51B
₿6.93K
$60.3M
₿277.44
التنبؤ بسعر SpaceN(sn)
630 Bone ShibaSwap  BONE $0.2399
₿0.000010
0.34 $59.95M
₿2.52K
$0.2425
₿0.000010
$0.2366
₿0.000010
$3.4M
₿135.83
$59.98M
₿2.52K
$59.95M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
631 Connex  CONX $52
₿0.00040
9.62 $59.72M
₿460.73
$54.21
₿0.00040
$46.19
₿0.00039
$33.62K
₿2.51
$5.19B
₿40.06K
$59.72M
₿460.73
التنبؤ بسعر Connex(conx)
632 GAME by Virtuals  GAME $0.0597
8.78 $59.7M
$0.0607
$0.05464
$3.25M
$59.7M
$59.7M
التنبؤ بسعر GAME by Virtuals(game)
633 Across Protocol  ACX $0.1349
₿0.0000040
-0.17 $59.7M
₿1.38K
$0.1366
₿0.0000044
$0.132
₿0.0000039
$14.76M
₿13.3
$134.94M
₿4.07K
$59.7M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
634 Auction  AUCTION $9.03
₿0.00031
0.50 $59.5M
₿2.04K
$9.06
₿0.00033
$8.89
₿0.00031
$6.93M
₿245.71
$68.99M
₿2.4K
$59.5M
₿2.04K
التنبؤ بسعر Auction(auction)
637 Ocean Protocol  OCEAN $0.2957
₿0.000015
1.15 $59.19M
₿9.44K
$0.3033
₿0.000016
$0.2923
₿0.000015
$143.68K
₿693.8
$277.85M
₿21.92K
$59.19M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
638 Stronghold Token  SHX $0.01092
₿0.00000011
-1.69 $59.01M
₿593.51
$0.01157
₿0.00000011
$0.01093
₿0.000000099
$635.5K
₿12.49
$0
$59.01M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
640 Taiko  TAIKO $0.3745
1.40 $58.03M
$0.381
$0.3689
$5.23M
$374.23M
$58.03M
التنبؤ بسعر Taiko(taiko)
641 Binance USD  BUSD $1
₿0.000014
0.49 $57.98M
₿1.04K
$1
₿0.000014
$0.9895
₿0.000014
$3.33K
₿10.08
$57.98M
₿1.04K
$57.98M
₿1.04K
642 Numeraire  NMR $7.21
₿0.00046
0.02 $57.76M
₿2.9K
$7.4
₿0.00048
$7.14
₿0.00045
$5.02M
₿121.21
$76.97M
₿4.95K
$57.76M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
643 Islamic Coin  ISLM $0.03005
₿0.00000076
-0.18 $57.67M
₿0
$0.03017
₿0.00000085
$0.02997
₿0.00000075
$737.76K
₿21.5
$608.11M
₿15.33K
$57.67M
₿0
التنبؤ بسعر Islamic Coin(islm)
644 Omni Network  OMNI $1.56
0.86 $57.33M
$1.58
$1.54
$8.23M
$155.41M
$57.33M
التنبؤ بسعر Omni Network(omni)
645 Metal  MTL $0.6769
₿0.000030
-0.02 $56.91M
₿1.96K
$0.6814
₿0.000031
$0.6679
₿0.000030
$607K
₿154.98
$56.91M
₿2.02K
$56.91M
₿1.96K
التنبؤ بسعر Metal(mtl)
646 JOE  JOE $0.1439
₿0.000011
0.58 $57.29M
₿3.86K
$0.144
₿0.000011
$0.1405
₿0.000011
$2.88M
₿381.33
$71.91M
₿5.65K
$57.29M
₿3.86K
التنبؤ بسعر JOE(joe)
647 Metal Blockchain  METAL $0.1132
₿0.0000010
0.99 $57.26M
₿0
$0.1144
₿0.0000010
$0.1118
₿0.0000010
$596.32K
₿12.36
$75.2M
₿359.56
$57.26M
₿0
التنبؤ بسعر Metal Blockchain(metal)
648 Quantum Resistant Ledger  QRL $0.7268
₿0.0000048
2.50 $56.98M
₿380.5
$0.7581
₿0.0000048
$0.705
₿0.0000045
$93.39K
₿14.22
$56.98M
₿512.23
$56.98M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
649 MEOW  MEOW $0.0006355
-0.36 $56.97M
$0.0006542
$0.0006231
$32.65K
$56.97M
$56.97M
التنبؤ بسعر MEOW(meow)
650 Comedian  BAN $0.05694
0.11 $56.93M
$0.05783
$0.05633
$9.18M
$56.93M
$56.93M
التنبؤ بسعر Comedian(ban)
651 Zentry  ZENT $0.008115
3.04 $56.85M
$0.008132
$0.007846
$6.06M
$78.73M
$56.85M
التنبؤ بسعر Zentry(zent)
653 Saga  SAGA $0.2198
₿0.000085
1.25 $56.79M
₿7.64K
$0.2219
₿0.000099
$0.2148
₿0.000083
$9.09M
₿12.71K
$234.94M
₿84.87K
$56.79M
₿7.64K
التنبؤ بسعر Saga(saga)
655 Medibloc  MED $0.005545
₿0.00000024
0.39 $55.9M
₿1.99K
$0.005583
₿0.00000025
$0.005507
₿0.00000023
$159.38K
₿459.55
$60.28M
₿2.31K
$55.9M
₿1.99K
التنبؤ بسعر Medibloc(med)
656 Sundog  SUNDOG $0.05543
2.13 $55.44M
$0.05698
$0.05427
$8.08M
$55.44M
$55.44M
التنبؤ بسعر Sundog(sundog)
657 Dent  DENT $0.0005794
₿0.000000026
1.46 $55.38M
₿2.55K
$0.0005917
₿0.000000028
$0.0005691
₿0.000000026
$2.82M
₿153.75
$57.9M
₿2.67K
$55.38M
₿2.55K
التنبؤ بسعر Dent(dent)
658 Magic Internet Money  MIM $0.9987
₿0.000014
-0.96 $55.42M
₿1.28K
$1.01
₿0.000014
$0.995
₿0.000014
$97.06
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
659 Gains Network  GNS $1.88
₿0.000065
0.26 $55.51M
₿2.23K
$1.93
₿0.000067
$1.82
₿0.000065
$6.11M
₿78.65
$55.51M
₿2.23K
$55.51M
₿2.23K
التنبؤ بسعر Gains Network(gns)
661 CertiK  CTK $0.3763
₿0.000013
30.61 $54.88M
₿1.73K
$0.3915
₿0.000013
$0.2845
₿0.000012
$48.2M
₿32.93
$55.05M
₿1.74K
$54.88M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 BabyBoomToken  BBT $0.477
2.38 $54.76M
$0.4791
$0.458
$267.95K
$477.01M
$54.76M
التنبؤ بسعر BabyBoomToken(bbt)
663 ANDY ETH  ANDY $0.0000547
₿0.00000000068
6.20 $54.77M
₿0
$0.00005678
₿0.0000000011
$0.00005133
₿0.00000000062
$747.58K
₿126.37
$54.77M
₿680.75
$54.77M
₿0
التنبؤ بسعر ANDY ETH(andy)
664 Avail  AVAIL $0.02148
2.37 $54.18M
$0.02149
$0.0209
$15.76M
$225.43M
$54.18M
التنبؤ بسعر Avail(avail)
665 Cronos Bridged WBTC (Cronos)  WBTC $107,166
0.20 $54.03M
$108,140
$106,279
$56.35K
$54.03M
$54.03M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
667 Just a chill guy  CHILLGUY $0.0531
7.71 $53.1M
$0.05437
$0.04876
$17.06M
$53.1M
$53.1M
التنبؤ بسعر Just a chill guy(chillguy)
668 Zircuit  ZRC $0.02413
-7.77 $52.9M
$0.03082
$0.02315
$45.54M
$241.01M
$52.9M
التنبؤ بسعر Zircuit(zrc)
670 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $53.05M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$425.59K
₿423.61
$53.05M
$53.05M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
671 Moonriver  MOVR $5.43
₿0.00025
1.02 $52.96M
₿2.3K
$5.49
₿0.00027
$5.35
₿0.00025
$2.25M
₿150.56
$65M
₿2.9K
$52.96M
₿2.3K
التنبؤ بسعر Moonriver(movr)
672 Hey Anon  ANON $3.93
-0.74 $52.71M
$4
$3.89
$1.24M
$82.39M
$52.71M
التنبؤ بسعر Hey Anon(anon)
673 RIF Token  RIF $0.05274
₿0.0000036
-1.14 $52.76M
₿3.65K
$0.05373
₿0.0000038
$0.05209
₿0.0000036
$1.8M
₿52.65
$52.76M
₿3.65K
$52.76M
₿3.65K
التنبؤ بسعر RIF Token(rif)
674 TARS AI  TAI $0.08972
3.12 $52.67M
$0.09463
$0.087
$7.56M
$80.35M
$52.67M
التنبؤ بسعر TARS AI(tai)
676 Neutron  NTRN $0.08724
₿0.000015
0.48 $51.99M
₿4.21K
$0.08772
₿0.000016
$0.08478
₿0.000014
$2.11M
₿196.13
$87.22M
₿15.05K
$51.99M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
677 CYBER  CYBER $1.19
₿0.00019
-0.36 $51.83M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.83M
₿406.88
$118.45M
₿19.5K
$51.83M
₿2.15K
التنبؤ بسعر CYBER(cyber)
678 Smooth Love Potion  SLP $0.001262
₿0.000000076
-0.12 $51.8M
₿3.18K
$0.001276
₿0.000000081
$0.001242
₿0.000000076
$3.38M
₿254.16
$51.8M
$51.8M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
679 Cartesi  CTSI $0.05926
₿0.0000038
0.64 $51.75M
₿3.07K
$0.05988
₿0.0000040
$0.05824
₿0.0000038
$3.02M
₿150.18
$59.2M
₿3.91K
$51.75M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 ECOMI  OMI $0.0001901
₿0.0000000099
-1.36 $51.52M
₿2.71K
$0.0001929
₿0.000000010
$0.0001881
₿0.0000000097
$1.7M
₿7.27
$59.11M
₿3.11K
$51.52M
₿2.71K
التنبؤ بسعر ECOMI(omi)
681 SSV Network  SSV $7.27
₿0.00076
0.74 $51.47M
₿5.39K
$7.44
₿0.00076
$7.19
₿0.00068
$10.04M
₿676.96
$94.51M
₿8.58K
$51.47M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
682 Alethea Artificial Liquid Intelligence Token  ALI $0.005637
₿0.00000034
7.34 $51.41M
₿1.19K
$0.005893
₿0.00000035
$0.005252
₿0.00000033
$885.81K
₿31.77
$55.65M
₿3.39K
$51.41M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
684 Tokamak Network  TON $0.9696
₿0.000040
-0.42 $51.12M
₿1.87K
$0.9757
₿0.000044
$0.961
₿0.000039
$271.04K
₿779.26
$91.79M
₿2.61K
$51.12M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
685 Wrapped Centrifuge  WCFG $0.172
₿0.000012
-2.74 $51.05M
₿4.37K
$0.1795
₿0.000012
$0.1712
₿0.000011
$76.71K
₿15.04
$51.05M
$51.05M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
687 Simon's Cat  CAT $0.000007539
14.11 $50.87M
$0.000007649
$0.0000066
$17.23M
$61.03M
$50.87M
التنبؤ بسعر Simon's Cat(cat)
689 Osaka Protocol  OSAK $0.00000006653
₿0.0000000000054
-2.20 $50.67M
₿4.17K
$0.00000006803
₿0.0000000000055
$0.00000006643
₿0.0000000000053
$31.59K
₿11.23
$50.67M
₿4.17K
$50.67M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
690 Railgun  RAIL $0.877
₿0.0000096
2.47 $50.43M
₿553.67
$0.878
₿0.0000097
$0.8521
₿0.0000089
$222.89K
₿2.78
$50.43M
₿553.67
$50.43M
₿553.67
التنبؤ بسعر Railgun(rail)
692 Web 3 Dollar  USD3 $1.05
0.01* $50.02M
$1.05
$1.05
$9.04K
$50.02M
$50.02M
التنبؤ بسعر Web 3 Dollar(usd3)
693 Zedxion  ZEDXION $0.4081
₿0.0000035
0.53 $49.94M
₿0
$0.409
₿0.0000035
$0.4056
₿0.0000034
$407.24K
₿12.17
$1.94B
₿16.79K
$49.94M
₿0
التنبؤ بسعر Zedxion(zedxion)
694 Vanar Chain  VANRY $0.02578
₿0.0000031
0.50 $49.81M
₿4.38K
$0.02612
₿0.0000033
$0.02528
₿0.0000031
$4M
₿277.07
$51.23M
₿4.38K
$49.81M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
695 Kyber Network Crystal  KNC $0.293
₿0.000010
-0.57 $49.86M
₿1.85K
$0.2964
₿0.000011
$0.2914
₿0.000010
$3.32M
₿261.84
$70.38M
₿2.59K
$49.86M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
696 Escoin Token  ELG $0.2703
₿0.000017
-0.59 $49.81M
₿2.42K
$0.2722
₿0.000017
$0.2688
₿0.000016
$339.8K
₿12.24
$67.6M
₿4.29K
$49.81M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
697 Geodnet  GEOD $0.1567
₿0.0000029
0.26 $49.22M
₿270.28
$0.168
₿0.0000030
$0.155
₿0.0000028
$886.34K
₿1.18
$153.52M
₿2.93K
$49.22M
₿270.28
التنبؤ بسعر Geodnet(geod)
698 SECRET  SCRT $0.1586
₿0.0000083
0.38 $49.41M
₿2.27K
$0.1608
₿0.0000088
$0.1563
₿0.0000083
$2.19M
₿60.07
$51.94M
₿2.44K
$49.41M
₿2.27K
التنبؤ بسعر SECRET(scrt)
699 GameBuild  GAME $0.002784
0.73 $49.37M
$0.002795
$0.002753
$1.98M
$59.66M
$49.37M
التنبؤ بسعر GameBuild(game)
701 Oraichain Token  ORAI $2.6
₿0.00020
3.64 $49.16M
₿3.27K
$2.63
₿0.00020
$2.51
₿0.00020
$530.56K
₿99.69
$49.78M
₿3.64K
$49.16M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
702 Humans.ai  HEART $0.006306
₿0.00000039
2.15 $49.15M
₿2.21K
$0.006305
₿0.00000043
$0.006155
₿0.00000038
$374.43K
₿8.91
$49.15M
₿3.09K
$49.15M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
703 Ekubo Protocol  EKUBO $4.91
2.09 $49.1M
$4.97
$4.81
$140.5K
$49.1M
$49.1M
التنبؤ بسعر Ekubo Protocol(ekubo)
704 EUR CoinVertible  EURCV $1.17
₿0.000015
0.01* $49M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$19.66
₿0
$49M
₿177.18
$49M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
707 Iagon  IAG $0.1287
₿0.0000027
-5.66 $48.21M
₿1.08K
$0.1369
₿0.0000029
$0.1267
₿0.0000027
$470.8K
₿6.92
$128.2M
₿2.77K
$48.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
708 Overnight.fi USD+  USD+ $1.01
₿0.000014
0.63 $48.38M
₿1.11K
$1.01
₿0.000014
$0.9938
₿0.000014
$72.01K
₿131.89
$48.38M
₿1.1K
$48.38M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
709 Access Protocol  ACS $0.00116
₿0.000000046
0.23 $48.36M
₿1.6K
$0.001175
₿0.000000047
$0.001148
₿0.000000045
$1.25M
₿26.63
$103.35M
₿4.02K
$48.36M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
711 Savings crvUSD  SCRVUSD $1.05
0.05 $48.22M
$1.05
$1.05
$7.11M
$48.23M
$48.22M
التنبؤ بسعر Savings crvUSD(scrvusd)
712 Scroll  SCR $0.2538
1.75 $48.16M
$0.2537
$0.2466
$5.83M
$253.49M
$48.16M
التنبؤ بسعر Scroll(scr)
714 Propy  PRO $0.8314
₿0.000038
-2.90 $48.18M
₿2.21K
$0.8606
₿0.000040
$0.8305
₿0.000036
$3.06M
₿140.66
$83.23M
₿3.81K
$48.18M
₿2.21K
التنبؤ بسعر Propy(pro)
715 WINk  WIN $0.00004839
₿0.0000000022
0.46 $48.08M
₿2.13K
$0.00004869
₿0.0000000022
$0.00004814
₿0.0000000022
$6.45M
₿117.77
$48.34M
₿2.21K
$48.08M
₿2.13K
التنبؤ بسعر WINk(win)
716 QANplatform  QANX $0.02814
₿0.0000013
-0.07 $47.86M
₿2.23K
$0.02952
₿0.0000013
$0.02814
₿0.0000013
$294.58K
₿16.63
$59.11M
₿2.75K
$47.86M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
718 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.17 $47.79M
₿0
$0.9992
₿0.000014
$0.9956
₿0.000014
$24.3K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Renzo Restaked SOL  EZSOL $184.26
0.78 $47.74M
$184.57
$181.21
$434.36K
$47.74M
$47.74M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
720 Oasys  OAS $0.01071
₿0.0000011
1.21 $47.39M
₿2.17K
$0.01079
₿0.0000011
$0.01052
₿0.0000011
$1.93M
₿16.86
$107.1M
₿11.65K
$47.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
721 Nosana  NOS $0.5669
₿0.000042
-2.94 $47.29M
₿3.53K
$0.5882
₿0.000044
$0.5659
₿0.000041
$431.41K
₿23.57
$56.7M
₿4.24K
$47.29M
₿3.53K
التنبؤ بسعر Nosana(nos)
722 Anvil  ANVL $0.001728
-0.30 $47.24M
$0.001742
$0.001725
$144.88K
$171M
$47.24M
التنبؤ بسعر Anvil(anvl)
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1604
₿0.0000014
$0.154
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
724 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.06 $46.87M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$22.85M
₿20.99
$46.87M
₿1.8K
$46.87M
₿1.8K
725 Keep Network  KEEP $0.08495
₿0.0000032
0.61 $46.71M
₿1.8K
$0.08548
₿0.0000034
$0.08105
₿0.0000032
$2.72K
₿0.72
$84.96M
₿3.27K
$46.71M
₿1.8K
التنبؤ بسعر Keep Network(keep)
726 Avalanche Bridged WBTC (Avalanche)  WBTC $107,325
-0.14 $46.25M
$108,389
$106,094
$32.35K
$46.25M
$46.25M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
727 Seedify.fund  SFUND $0.7254
₿0.000055
1.73 $46.11M
₿3.53K
$0.7297
₿0.000056
$0.7091
₿0.000055
$2.1M
₿126.83
$72.55M
₿5.56K
$46.11M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
728 DevvE  DEVVE $0.5271
₿0.000010
-3.26 $46.07M
₿0
$0.5639
₿0.000010
$0.5252
₿0.0000089
$463.67K
₿19.33
$63.26M
₿205.32
$46.07M
₿0
التنبؤ بسعر DevvE(devve)
729 DIAdata  DIA $0.3848
₿0.0000088
1.90 $46.05M
₿977.29
$0.3871
₿0.0000090
$0.3743
₿0.0000088
$3.1M
₿123.45
$64.96M
₿1.49K
$46.05M
₿977.29
التنبؤ بسعر DIAdata(dia)
730 SX Network  SX $0.08166
₿0.0000016
-0.87 $45.89M
₿720.46
$0.08291
₿0.0000016
$0.08166
₿0.0000015
$93.71K
₿0.11
$81.6M
₿1.64K
$45.89M
₿720.46
التنبؤ بسعر SX Network(sx)
731 Gods Unchained  GODS $0.1201
₿0.0000041
0.27 $45.8M
₿1.18K
$0.1225
₿0.0000044
$0.119
₿0.0000041
$1.01M
₿18.04
$60.07M
₿2.07K
$45.8M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
732 Autonolas  OLAS $0.2553
₿0.000056
1.63 $45.67M
₿2.46K
$0.2566
₿0.000057
$0.2482
₿0.000052
$361.51K
₿48.92
$120.01M
₿30.31K
$45.67M
₿2.46K
التنبؤ بسعر Autonolas(olas)
734 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.43M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.68M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
735 QuarkChain  QKC $0.006365
₿0.00000019
0.19 $45.42M
₿1.35K
$0.006417
₿0.00000019
$0.006309
₿0.00000019
$1.25M
₿25.59
$63.65M
₿1.94K
$45.42M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا