$3.23T
إجمالي القيمة السوقية
$130.68B
إجمالي حجم التداول
BTC 57.55%     ETH 12.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Celo Dollar  USDM $0.9999
₿0.000010
-0.01* $35.55M
₿382
$1
₿0.000010
$0.9996
₿0.000010
$1.11M
₿11.99
$35.55M
₿382.01
$35.55M
₿382
التنبؤ بسعر Celo Dollar(usdm)
839 Hivemapper  HONEY $0.006378
₿0.000000068
-6.33 $35.42M
₿380.83
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$571.32K
₿6.14
$41.59M
₿447.16
$35.42M
₿380.83
التنبؤ بسعر Hivemapper(honey)
840 Aevo  AEVO $0.03851
₿0.00000041
-11.20 $35.3M
₿379.48
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.19M
₿132.47
$38.53M
₿414.23
$35.3M
₿379.48
التنبؤ بسعر Aevo(aevo)
842 Cloud  CLOUD $0.0659
₿0.00000070
-4.81 $35.26M
₿378.82
$0.06929
₿0.00000073
$0.06581
₿0.00000070
$392.3K
₿4.21
$65.83M
₿707.18
$35.26M
₿378.82
التنبؤ بسعر Cloud(cloud)
843 Purr  PURR $0.05933
₿0.00000063
-5.70 $35.19M
₿378
$0.06291
₿0.00000066
$0.05905
₿0.00000062
$1.29M
₿13.91
$35.19M
₿378
$35.19M
₿378
التنبؤ بسعر Purr(purr)
846 Zentry  ZENT $0.004493
₿0.000000048
-3.19 $34.96M
₿375.59
$0.004659
₿0.000000050
$0.004489
₿0.000000048
$2.45M
₿26.35
$43.58M
₿468.14
$34.96M
₿375.59
التنبؤ بسعر Zentry(zent)
847 PAAL AI  PAAL $0.03983
₿0.00000042
-16.98 $34.96M
₿375.57
$0.05325
₿0.00000055
$0.03612
₿0.00000038
$7.9M
₿84.83
$38.95M
₿418.47
$34.96M
₿375.57
التنبؤ بسعر PAAL AI(paal)
848 SATS (Ordinals)  SATS $0.00000001655
₿0.00000000000017
-11.17 $34.76M
₿373.51
$0.00000001867
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.84M
₿62.8
$34.76M
₿373.51
$34.76M
₿373.51
التنبؤ بسعر SATS (Ordinals)(sats)
849 Phala Network  PHA $0.04213
₿0.00000045
-0.10 $34.76M
₿373.4
$0.04458
₿0.00000047
$0.03607
₿0.00000038
$28.3M
₿303.96
$42.09M
₿452.22
$34.76M
₿373.4
التنبؤ بسعر Phala Network(pha)
851 Liquity USD  LUSD $1
₿0.000010
0.04 $34.56M
₿371.27
$1
₿0.000010
$0.9957
₿0.000010
$200.68K
₿2.16
$34.56M
₿371.27
$34.56M
₿371.27
852 Snowbank  SB $216.34
₿0.0023
-0.86 $34.54M
₿371.03
$221.7
₿0.0023
$201.91
₿0.0021
$2.26K
₿0.02
$34.54M
₿371.03
$34.54M
₿371.03
التنبؤ بسعر Snowbank(sb)
853 Taiko  TAIKO $0.1687
₿0.0000018
-7.85 $34.52M
₿370.79
$0.1856
₿0.0000019
$0.1687
₿0.0000018
$5M
₿53.76
$169.26M
₿1.82K
$34.52M
₿370.79
التنبؤ بسعر Taiko(taiko)
854 Balancer  BAL $0.5364
₿0.0000057
-2.22 $34.5M
₿370.63
$0.5525
₿0.0000059
$0.534
₿0.0000057
$1.91M
₿20.52
$38.08M
₿409.1
$34.5M
₿370.63
التنبؤ بسعر Balancer(bal)
855 Wrapped XRP  WXRP $1.98
₿0.000020
-3.60 $34.43M
₿369.94
$2.1
₿0.000021
$1.92
₿0.000020
$78.67K
₿0.82
$34.43M
₿369.94
$34.43M
₿369.94
التنبؤ بسعر Wrapped XRP(wxrp)
856 Across Protocol  ACX $0.05184
₿0.00000055
-3.83 $34.34M
₿369.15
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.27M
₿24.71
$51.86M
₿557.54
$34.34M
₿369.15
التنبؤ بسعر Across Protocol(acx)
858 Bit2Me  B2M $0.01161
₿0.00000012
-0.70 $34.3M
₿368.49
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$62.36K
₿0.67
$57.39M
₿616.6
$34.3M
₿368.49
التنبؤ بسعر Bit2Me(b2m)
860 AI Analysis Token  AIAT $0.3039
₿0.0000032
1.52 $33.99M
₿365.39
$0.308
₿0.0000033
$0.297
₿0.0000031
$22.02K
₿0.24
$154M
₿1.66K
$33.99M
₿365.39
التنبؤ بسعر AI Analysis Token(aiat)
861 f(x) Protocol fxUSD  FXUSD $0.9979
₿0.000010
-0.14 $33.98M
₿365.26
$1.01
₿0.000010
$0.9815
₿0.000010
$1.14M
₿12.28
$33.98M
₿365.26
$33.98M
₿365.26
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
862 Songbird  SGB $0.002113
₿0.000000022
-2.96 $33.93M
₿364.51
$0.002208
₿0.000000023
$0.002106
₿0.000000022
$116.9K
₿1.26
$40.38M
₿433.84
$33.93M
₿364.51
التنبؤ بسعر Songbird(sgb)
863 Metal  MTL $0.3807
₿0.0000040
-6.71 $33.9M
₿364.22
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$3.83M
₿41.17
$33.9M
₿364.22
$33.9M
₿364.22
التنبؤ بسعر Metal(mtl)
867 BLOCKv  VEE $0.00925
₿0.000000099
-0.33 $33.75M
₿362.52
$0.009699
₿0.00000010
$0.008504
₿0.000000089
$68.99K
₿0.74
$33.75M
₿362.52
$33.75M
₿362.52
التنبؤ بسعر BLOCKv(vee)
868 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
التنبؤ بسعر AIntivirus(ainti)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,771
₿0.99
-2.53 $33.65M
₿361.5
$95,278
₿1.0080
$92,052
₿0.99
$29.49K
₿0.32
$33.65M
₿361.5
$33.65M
₿361.5
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
872 Bifrost  BFC $0.02401
₿0.00000025
-1.99 $33.38M
₿358.66
$0.0245
₿0.00000026
$0.02323
₿0.00000025
$1.45M
₿15.56
$56.84M
₿610.61
$33.38M
₿358.66
التنبؤ بسعر Bifrost(bfc)
873 Cobak Token  CBK $0.3363
₿0.0000036
-2.90 $33.38M
₿358.85
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.87M
₿52.33
$33.65M
₿361.79
$33.38M
₿358.85
التنبؤ بسعر Cobak Token(cbk)
874 Goatseus Maximus  GOAT $0.03333
₿0.00000035
-10.44 $33.35M
₿358.27
$0.03757
₿0.00000039
$0.03276
₿0.00000035
$8.78M
₿94.32
$33.35M
₿358.27
$33.35M
₿358.27
التنبؤ بسعر Goatseus Maximus(goat)
876 Osaka Protocol  OSAK $0.00000004351
₿0.00000000000046
-4.81 $33.15M
₿356.14
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$24.9K
₿0.27
$33.15M
₿356.14
$33.15M
₿356.14
التنبؤ بسعر Osaka Protocol(osak)
877 DIAdata  DIA $0.2758
₿0.0000029
-5.83 $33.02M
₿354.76
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.18M
₿23.41
$46.58M
₿500.43
$33.02M
₿354.76
التنبؤ بسعر DIAdata(dia)
878 Ocean Protocol  OCEAN $0.1648
₿0.0000017
-1.90 $32.98M
₿354.33
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$78.53K
₿0.84
$44.15M
₿474.27
$32.98M
₿354.33
التنبؤ بسعر Ocean Protocol(ocean)
880 Chain-key Bitcoin  CKBTC $93,018
₿1.000072
-2.20 $32.95M
₿354.25
$95,501
₿1.0039
$92,222
₿0.99
$2.28M
₿24.78
$32.95M
₿354.25
$32.95M
₿354.25
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
881 Hive Dollar  HBD $0.9611
₿0.000010
-0.04 $32.87M
₿353.17
$0.9617
₿0.000010
$0.9613
₿0.000010
$35.55
₿0
$32.87M
₿353.17
$32.87M
₿353.17
التنبؤ بسعر Hive Dollar(hbd)
882 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿352.28
$0.9998
₿0.000010
$0.9996
₿0.000010
$3.21M
₿34.56
$32.79M
₿352.28
$32.79M
₿352.28
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
885 Gravity (by Galxe)  G $0.004494
₿0.000000048
-6.79 $32.49M
₿349.05
$0.004861
₿0.000000051
$0.00447
₿0.000000048
$3.11M
₿33.43
$53.91M
₿579.12
$32.49M
₿349.05
التنبؤ بسعر Gravity (by Galxe)(g)
887 tokenbot  CLANKER $32.91
₿0.00035
-9.47 $32.46M
₿348.75
$36.64
₿0.00038
$32.27
₿0.00034
$9.5M
₿101.9
$32.46M
₿348.75
$32.46M
₿348.75
التنبؤ بسعر tokenbot(clanker)
889 XT.com Token  XT $5.31
₿0.000057
-3.27 $32.12M
₿345.1
$5.52
₿0.000058
$5.29
₿0.000057
$15.5M
₿166.37
$5.31B
₿57.08K
$32.12M
₿345.1
التنبؤ بسعر XT.com Token(xt)
890 Token Pocket  TPT $0.009835
₿0.00000010
-3.29 $32.05M
₿344.36
$0.01027
₿0.00000010
$0.009799
₿0.00000010
$116.22K
₿1.25
$32.05M
₿344.36
$32.05M
₿344.36
التنبؤ بسعر Token Pocket(tpt)
891 Smooth Love Potion  SLP $0.0008811
₿0.0000000094
-6.95 $32.01M
₿343.95
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.24M
₿110.08
$32.01M
₿343.95
$32.01M
₿343.95
التنبؤ بسعر Smooth Love Potion(slp)
892 Xai  XAI $0.01641
₿0.00000017
-10.57 $31.99M
₿343.88
$0.01842
₿0.00000019
$0.01623
₿0.00000017
$15.03M
₿161.64
$34.87M
₿374.91
$31.99M
₿343.88
التنبؤ بسعر Xai(xai)
896 Cartesi  CTSI $0.03533
₿0.00000038
-5.59 $31.81M
₿341.77
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.32M
₿35.73
$35.3M
₿379.21
$31.81M
₿341.77
التنبؤ بسعر Cartesi(ctsi)
897 Advertise Coin  ADCO $0.7068
₿0.0000076
-3.58 $31.8M
₿341.61
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.77K
₿0.11
$35.33M
₿379.57
$31.8M
₿341.61
التنبؤ بسعر Advertise Coin(adco)
899 FIDA  FIDA $0.03204
₿0.00000034
-11.12 $31.75M
₿341.37
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.4M
₿111.84
$32.04M
₿344.5
$31.75M
₿341.37
التنبؤ بسعر FIDA(fida)
902 Moonwell  WELL $0.006954
₿0.000000074
-7.29 $31.56M
₿339.03
$0.00766
₿0.000000080
$0.006814
₿0.000000073
$2.82M
₿29.16
$34.83M
₿374.21
$31.56M
₿339.03
التنبؤ بسعر Moonwell(well)
904 GameBuild  GAME $0.001685
₿0.000000018
-6.86 $31.4M
₿337.35
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$961.83K
₿22.78
$36.12M
₿388.06
$31.4M
₿337.35
التنبؤ بسعر GameBuild(game)
907 Dacxi  DXI $0.0006556
₿0.0000000070
-0.01 $31.13M
₿315.8
$0.0006706
₿0.0000000071
$0.0006347
₿0.0000000066
$344.31K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
908 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
909 Medibloc  MED $0.002905
₿0.000000031
-0.69 $30.92M
₿332.19
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.65M
₿60.8
$33.22M
₿356.85
$30.92M
₿332.19
التنبؤ بسعر Medibloc(med)
910 Aurora  AURORA $0.04569
₿0.00000049
-6.41 $30.76M
₿330.45
$0.04902
₿0.00000051
$0.04568
₿0.00000049
$765.98K
₿8.23
$45.71M
₿491.08
$30.76M
₿330.45
التنبؤ بسعر Aurora(aurora)
911 Thena  THE $0.2512
₿0.0000026
-4.89 $30.7M
₿329.85
$0.2645
₿0.0000027
$0.2411
₿0.0000026
$9.9M
₿106.45
$68.76M
₿738.7
$30.7M
₿329.85
التنبؤ بسعر Thena(the)
912 Kujira  KUJI $0.04537
₿0.00000048
-6.31 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04495
₿0.00000048
$22.63
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.0037
₿0.000000039
-5.59 $30.37M
₿326.25
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.45M
₿15.63
$37.02M
₿397.75
$30.37M
₿326.25
التنبؤ بسعر Marlin(pond)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
918 Orderly  ORDER $0.08317
₿0.00000089
-9.11 $30.25M
₿324.95
$0.09318
₿0.00000097
$0.0811
₿0.00000087
$5.46M
₿56.17
$83.13M
₿893.03
$30.25M
₿324.95
التنبؤ بسعر Orderly(order)
920 CargoX  CXO $0.1805
₿0.0000019
-1.10 $30.18M
₿324.26
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$71.18K
₿0.77
$38.84M
₿417.29
$30.18M
₿324.26
التنبؤ بسعر CargoX(cxo)
922 Magic  MAGIC $0.09485
₿0.0000010
-9.89 $30.13M
₿323.7
$0.1053
₿0.0000011
$0.09312
₿0.00000099
$20.57M
₿239.35
$32.98M
₿354.33
$30.13M
₿323.7
التنبؤ بسعر Magic(magic)
923 Pepecoin  PEP $0.0002974
₿0.0000000031
-0.01* $30.12M
₿323.77
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$186.3K
₿2
$30.12M
₿323.77
$30.12M
₿323.77
التنبؤ بسعر Pepecoin(pep)
925 QuarkChain  QKC $0.004188
₿0.000000044
-4.61 $30.1M
₿323.42
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.33M
₿8.55
$41.8M
₿449.1
$30.1M
₿323.42
التنبؤ بسعر QuarkChain(qkc)
927 Wilder World  WILD $0.06239
₿0.00000067
-8.51 $29.91M
₿321.36
$0.06844
₿0.00000071
$0.06237
₿0.00000067
$462.33K
₿4.97
$31.23M
₿335.5
$29.91M
₿321.36
التنبؤ بسعر Wilder World(wild)
928 Zcoin  FIRO $1.63
₿0.000017
-8.61 $29.85M
₿320.62
$1.78
₿0.000018
$1.51
₿0.000016
$715.59K
₿7.69
$29.85M
₿320.62
$29.85M
₿320.62
التنبؤ بسعر Zcoin(firo)
929 sETH  SETH $2,574.48
₿0.027
-5.21 $29.83M
₿320.52
$2,742.8
₿0.028
$2,556.82
₿0.027
$405.38
₿0
$29.83M
₿320.52
$29.83M
₿320.52
التنبؤ بسعر sETH(seth)
930 Lorenzo stBTC  STBTC $92,309
₿0.99
-2.20 $29.72M
₿319.34
$94,601
₿1.0050
$89,825
₿0.97
$247.22
₿0
$29.72M
₿319.34
$29.72M
₿319.34
التنبؤ بسعر Lorenzo stBTC(stbtc)
931 aixbt  AIXBT $0.02986
₿0.00000032
-13.32 $29.68M
₿318.93
$0.03445
₿0.00000036
$0.02936
₿0.00000031
$19.06M
₿205.85
$29.84M
₿320.64
$29.68M
₿318.93
التنبؤ بسعر aixbt(aixbt)
933 SPACE ID  ID $0.06845
₿0.00000073
-11.77 $29.5M
₿316.93
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$15.95M
₿171.51
$136.81M
₿1.47K
$29.5M
₿316.93
التنبؤ بسعر SPACE ID(id)
935 dKargo  DKA $0.005892
₿0.000000063
-5.76 $29.46M
₿316.46
$0.006277
₿0.000000066
$0.005852
₿0.000000062
$2.24M
₿24.07
$29.46M
₿316.46
$29.46M
₿316.46
التنبؤ بسعر dKargo(dka)
936 Auki  AUKI $0.008351
₿0.000000089
-6.24 $29.44M
₿316.33
$0.00898
₿0.000000095
$0.008276
₿0.000000089
$152.19K
₿1.63
$83.38M
₿895.87
$29.44M
₿316.33
التنبؤ بسعر Auki(auki)
938 Electronic USD  EUSD $0.9985
₿0.000010
-0.13 $29.28M
₿314.83
$1
₿0.000010
$0.9963
₿0.000010
$561.01K
₿6.03
$29.28M
₿314.83
$29.28M
₿314.83
التنبؤ بسعر Electronic USD(eusd)
940 ankrETH  ANKRETH $3,887.26
₿0.041
-2.89 $29.09M
₿312.73
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.5K
₿0.46
$29.09M
₿312.73
$29.09M
₿312.73
التنبؤ بسعر ankrETH(ankreth)
941 HUNT Platform  HUNT $0.1455
₿0.0000015
-2.49 $28.96M
₿311.14
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$226.41K
₿2.43
$28.96M
₿311.14
$28.96M
₿311.14
التنبؤ بسعر HUNT Platform(hunt)
944 Adshares  ADS $0.7398
₿0.0000079
-2.09 $28.73M
₿308.69
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$685.4K
₿7.51
$28.75M
₿308.85
$28.73M
₿308.69
التنبؤ بسعر Adshares(ads)
945 Uquid Coin  UQC $2.87
₿0.000030
-2.17 $28.73M
₿308.63
$2.99
₿0.000032
$2.76
₿0.000028
$14
₿0
$114.92M
₿1.24K
$28.73M
₿308.63
التنبؤ بسعر Uquid Coin(uqc)
948 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.61M
₿307.35
$1
₿0.000010
$0.9957
₿0.000010
$211.31K
₿2.45
$28.61M
₿307.35
$28.61M
₿307.35
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 ChainGPT  CGPT $0.03256
₿0.00000035
-8.64 $28.53M
₿306.5
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.87M
₿63.06
$32.49M
₿349.05
$28.53M
₿306.5
التنبؤ بسعر ChainGPT(cgpt)
952 SingularityNET  AGIX $0.1088
₿0.0000011
-8.71 $28.3M
₿304
$0.1195
₿0.0000012
$0.1084
₿0.0000011
$15.06K
₿0.16
$58.65M
₿630.03
$28.3M
₿304
التنبؤ بسعر SingularityNET(agix)
954 Dymension  DYM $0.06327
₿0.00000068
-12.16 $28.26M
₿303.85
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$8.77M
₿94.34
$63.23M
₿679.79
$28.26M
₿303.85
التنبؤ بسعر Dymension(dym)
959 QANplatform  QANX $0.01646
₿0.00000017
-5.15 $27.96M
₿300.35
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$278.22K
₿2.99
$34.53M
₿370.94
$27.96M
₿300.35
التنبؤ بسعر QANplatform(qanx)
960 Aergo  AERGO $0.05911
₿0.00000063
-5.58 $27.92M
₿299.96
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$6.02M
₿64.77
$29.54M
₿317.41
$27.92M
₿299.96
التنبؤ بسعر Aergo(aergo)
964 miMatic  MIMATIC $0.9989
₿0.000010
-0.15 $27.54M
₿295.81
$1
₿0.000010
$0.9987
₿0.000010
$27.59K
₿0.3
$302.07M
₿3.25K
$27.54M
₿295.81
التنبؤ بسعر miMatic(mimatic)
965 Tree  TREE $0.2702
₿0.0000029
-3.80 $27.43M
₿294.86
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$2.51K
₿0.03
$31.2M
₿335.45
$27.43M
₿294.86
التنبؤ بسعر Tree(tree)
970 Marcopolo  MAPO $0.004376
₿0.000000047
-2.28 $27.03M
₿290.35
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$727.58K
₿7.83
$42.43M
₿455.89
$27.03M
₿290.35
التنبؤ بسعر Marcopolo(mapo)
972 sUSD  SUSD $0.798
₿0.0000085
-1.79 $26.78M
₿287.66
$0.8146
₿0.0000087
$0.7912
₿0.0000085
$13.98K
₿0.17
$26.78M
₿287.66
$26.78M
₿287.66
التنبؤ بسعر sUSD(susd)
973 HydraDX  HDX $0.00454
₿0.000000048
-0.71 $26.77M
₿287.64
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$176.54
₿0
$29.17M
₿313.35
$26.77M
₿287.64
التنبؤ بسعر HydraDX(hdx)
977 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿286.05
$0.9998
₿0.000010
$0.9995
₿0.000010
$465.05K
₿5
$26.61M
₿286.05
$26.61M
₿286.05
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
978 WINk  WIN $0.00002672
₿0.00000000028
-6.96 $26.56M
₿285.34
$0.00002883
₿0.00000000030
$0.00002665
₿0.00000000028
$7.57M
₿81.44
$26.7M
₿286.86
$26.56M
₿285.34
التنبؤ بسعر WINk(win)
984 Banana Gun  BANANA $6.56
₿0.000070
-10.25 $26.36M
₿283.18
$7.38
₿0.000077
$6.35
₿0.000068
$11.4M
₿122.56
$55.14M
₿592.45
$26.36M
₿283.18
التنبؤ بسعر Banana Gun(banana)
985 Chainflip  FLIP $0.3959
₿0.0000042
-0.87 $26.33M
₿282.91
$0.3994
₿0.0000043
$0.3956
₿0.0000041
$139.6K
₿1.49
$36.98M
₿397.27
$26.33M
₿282.91
التنبؤ بسعر Chainflip(flip)
988 Adventure Gold  AGLD $0.3001
₿0.0000032
-6.72 $26.21M
₿281.6
$0.322
₿0.0000033
$0.2953
₿0.0000031
$8.63M
₿92.82
$27.83M
₿299
$26.21M
₿281.6
التنبؤ بسعر Adventure Gold(agld)
989 Compound Basic Attention Token  CBAT $0.004162
₿0.000000044
-4.07 $26.08M
₿280.29
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.08M
₿280.29
$26.08M
₿280.29
التنبؤ بسعر Compound Basic Attention Token(cbat)
992 Avail  AVAIL $0.007101
₿0.000000076
0.66 $26.01M
₿279.41
$0.007299
₿0.000000077
$0.007055
₿0.000000074
$2.97M
₿32.04
$75.73M
₿813.51
$26.01M
₿279.41
التنبؤ بسعر Avail(avail)
995 PONKE  PONKE $0.04666
₿0.00000050
-9.76 $25.89M
₿278.32
$0.05228
₿0.00000054
$0.04585
₿0.00000049
$4.35M
₿46.72
$25.89M
₿278.35
$25.89M
₿278.32
التنبؤ بسعر PONKE(ponke)
1000 Clearpool  CPOOL $0.02846
₿0.00000030
-6.98 $25.76M
₿276.69
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.99M
₿21.36
$28.5M
₿306.21
$25.76M
₿276.69
التنبؤ بسعر Clearpool(cpool)
1001 Gains Network  GNS $0.9885
₿0.000010
-2.34 $25.75M
₿276.63
$1.02
₿0.000010
$0.9541
₿0.000010
$3.29M
₿34.89
$25.75M
₿276.63
$25.75M
₿276.63
التنبؤ بسعر Gains Network(gns)
1002 Metaplex  MPLX $0.04907
₿0.00000052
-2.73 $25.7M
₿276.33
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.2M
₿12.94
$49.08M
₿527.63
$25.7M
₿276.33
التنبؤ بسعر Metaplex(mplx)
1006 Keep Network  KEEP $0.04636
₿0.00000049
-6.55 $25.49M
₿273.84
$0.04961
₿0.00000052
$0.04367
₿0.00000046
$7.52K
₿0.08
$46.37M
₿498.14
$25.49M
₿273.84
التنبؤ بسعر Keep Network(keep)
1007 Moonriver  MOVR $2.41
₿0.000025
-7.59 $25.49M
₿273.78
$2.63
₿0.000027
$2.36
₿0.000025
$3.07M
₿33.68
$29.62M
₿318.23
$25.49M
₿273.78
التنبؤ بسعر Moonriver(movr)
1009 Binance-Peg Avalanche  AVAX $12.73
₿0.00013
-6.35 $25.44M
₿273.32
$13.73
₿0.00014
$12.53
₿0.00013
$65.23K
₿0.7
$25.44M
₿273.32
$25.44M
₿273.32
التنبؤ بسعر Binance-Peg Avalanche(avax)
1013 A Hunters Dream  CAW $0.00000003989
₿0.00000000000042
-4.54 $25.37M
₿272.57
$0.00000004228
₿0.00000000000045
$0.00000003965
₿0.00000000000042
$720.18K
₿7.74
$26.57M
₿285.41
$25.37M
₿272.57
التنبؤ بسعر A Hunters Dream(caw)
1014 Hegic  HEGIC $0.02337
₿0.00000025
-2.26 $25.21M
₿270.87
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$1.35K
₿0.01
$25.21M
₿270.87
$25.21M
₿270.87
التنبؤ بسعر Hegic(hegic)
1016 Travala.com  AVA $0.3547
₿0.0000038
-4.01 $25.17M
₿270.36
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.16M
₿77.03
$25.17M
₿270.36
$25.17M
₿270.36
التنبؤ بسعر Travala.com(ava)
1017 SuperWalk GRND  GRND $0.03564
₿0.00000038
-2.03 $25.16M
₿270.32
$0.03639
₿0.00000038
$0.03507
₿0.00000037
$193.57K
₿2.07
$35.11M
₿377.23
$25.16M
₿270.32
التنبؤ بسعر SuperWalk GRND(grnd)
1018 Moonbeam  GLMR $0.02409
₿0.00000025
-8.31 $25.13M
₿269.99
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.52M
₿38.93
$29.27M
₿314.45
$25.13M
₿269.99
التنبؤ بسعر Moonbeam(glmr)
1021 Ekubo Protocol  EKUBO $2.49
₿0.000026
-1.76 $24.94M
₿267.94
$2.58
₿0.000027
$2.48
₿0.000026
$74.18K
₿0.8
$24.94M
₿267.94
$24.94M
₿267.94
التنبؤ بسعر Ekubo Protocol(ekubo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀