صفحة النتائج 6 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	0x0.ai: AI Smart Contract 0X0	$0.09308 ₿0.0000050	6.92	$82.41M ₿4.48K	$0.09373 ₿0.0000053	$0.08659 ₿0.0000050	$153.94K ₿18.94	$82.41M ₿4.48K	$82.41M ₿4.48K
571	Bone ShibaSwap BONE	$0.3295 ₿0.000010	1.90	$82.26M ₿2.52K	$0.3313 ₿0.000010	$0.3137 ₿0.000010	$7.29M ₿135.83	$82.29M ₿2.52K	$82.26M ₿2.52K
572	USDX USDX	$0.7268 ₿0.000012	2.08	$81.14M ₿1.44K	$0.7293 ₿0.000012	$0.7119 ₿0.000012	$2.75K ₿4.74	$81.14M ₿1.44K	$81.14M ₿1.44K
574	Ark ARK	$0.426 ₿0.000013	3.96	$80.23M ₿2.42K	$0.4263 ₿0.000014	$0.4067 ₿0.000013	$2.87M ₿89.65	$80.4M	$80.23M ₿2.42K
575	Mil.k Alliance MLK	$0.1739 ₿0.0000055	2.55	$80.03M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$2.81M ₿25.65	$171.55M ₿5.61K	$80.03M ₿2K
576	Steem STEEM	$0.1549 ₿0.0000045	3.54	$79.43M ₿2.1K	$0.155 ₿0.0000048	$0.1482 ₿0.0000045	$14.62M ₿87.05	$79.51M	$79.43M ₿2.1K
577	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07942 ₿0.0000013	5.61	$79.41M ₿1.3K	$0.08004 ₿0.0000014	$0.07414 ₿0.0000012	$3.46M ₿3.98	$79.41M ₿1.3K	$79.41M ₿1.3K
578	Auction AUCTION	$12.04 ₿0.00031	3.78	$79.41M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$9.85M ₿245.71	$92.07M ₿2.4K	$79.41M ₿2.04K
579	JOE JOE	$0.1988 ₿0.000011	6.35	$79.24M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$7.16M ₿381.33	$99.46M ₿5.65K	$79.24M ₿3.86K
580	Zentry ZENT	$0.01136	2.99	$78.49M	$0.01152	$0.01091	$7.31M	$110.29M	$78.49M
581	BounceBit BB	$0.191	24.05	$78.25M	$0.196	$0.1524	$41.56M	$401.28M	$78.25M
582	Renzo Restaked LST PZETH	$3,092.97	4.39	$77.8M	$3,093.96	$2,947.87	$2.53K	$77.8M	$77.8M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Balancer BAL	$1.22 ₿0.000068	0.28	$77.49M ₿3.85K	$1.26 ₿0.000071	$1.2 ₿0.000068	$19.82M ₿131.23	$83.56M ₿4.3K	$77.49M ₿3.85K
586	Smooth Love Potion SLP	$0.001875 ₿0.000000076	7.80	$77.11M ₿3.18K	$0.001883 ₿0.000000081	$0.001736 ₿0.000000076	$5.98M ₿254.16	$77.11M	$77.11M ₿3.18K
588	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$77.05M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.38M ₿13.66	$212.97M ₿1.3K	$77.05M ₿1.02K
589	ALEO ALEO	$0.2113 ₿0.0022	-1.51	$76.79M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$4.44M ₿0	$360.24M	$76.79M ₿0
591	Medibloc MED	$0.007605 ₿0.00000024	3.13	$76.66M ₿1.99K	$0.007616 ₿0.00000025	$0.007334 ₿0.00000023	$420.89K ₿459.55	$82.67M ₿2.31K	$76.66M ₿1.99K
593	Avail AVAIL	$0.03697	5.69	$76.24M	$0.03708	$0.03485	$4.35M	$384.3M	$76.24M
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,082.58 ₿0.059	3.73	$75.62M ₿0	$3,100.62 ₿0.060	$2,962.57 ₿0.058	$2.68M ₿38.74	$75.62M	$75.62M ₿0
596	Taiko TAIKO	$0.7275	4.48	$75.18M	$0.7302	$0.6947	$7.1M	$728.31M	$75.18M
597	Supra SUPRA	$0.005407	-6.06	$74.71M	$0.005816	$0.005403	$2.73M	$431.1M	$74.71M
598	Numeraire NMR	$9.28 ₿0.00046	3.80	$74.45M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.28M ₿121.21	$99.22M ₿4.95K	$74.45M ₿2.9K
599	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,828	4.04	$74.08M	$105,939	$101,426	$3.28K	$74.08M	$74.08M
600	TerraUSD USTC	$0.0132 ₿0.00000035	4.17	$74.08M ₿3.21K	$0.01332 ₿0.00000037	$0.01256 ₿0.00000035	$3.91M ₿160.98	$80.71M ₿3.51K	$74.08M ₿3.21K
601	Scroll SCR	$0.3892	4.54	$74.07M	$0.3923	$0.3626	$12.27M	$389.84M	$74.07M
602	PayProtocol Paycoin PCI	$0.07231 ₿0.0000036	-0.05	$73.94M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$686.39K ₿26.77	$137.38M ₿14.39K	$73.94M ₿0
603	Sundog SUNDOG	$0.07332	14.53	$73.37M	$0.07494	$0.06375	$26.23M	$73.37M	$73.37M
604	Vanar Chain VANRY	$0.03782 ₿0.0000031	6.30	$73.25M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$8.11M ₿277.07	$75.34M ₿4.38K	$73.25M ₿4.38K
605	BabyBoomToken BBT	$0.4407	12.21	$73.25M	$0.5529	$0.3915	$161.43K	$440.72M	$73.25M
606	Nosana NOS	$0.8717 ₿0.000042	2.86	$72.71M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$544.48K ₿23.57	$87.18M ₿4.24K	$72.71M ₿3.53K
607	Moonriver MOVR	$7.44 ₿0.00025	5.46	$72.22M ₿2.3K	$7.49 ₿0.00027	$6.99 ₿0.00025	$3.46M ₿150.56	$88.59M ₿2.9K	$72.22M ₿2.3K
609	Metal MTL	$0.8448 ₿0.000030	4.52	$71.51M ₿1.96K	$0.8463 ₿0.000031	$0.8048 ₿0.000030	$1.32M ₿154.98	$71.51M ₿2.02K	$71.51M ₿1.96K
610	Paxos Standard USDP	$0.9998 ₿0.000014	0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.59M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
611	SaaSGo SAAS	$0.08911	0.03	$71.29M	$0.08974	$0.08833	$177.22K	$89.12M	$71.29M
612	Staked FRAX SFRAX	$1.13 ₿0.000015	0.15	$70.35M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.41K ₿0.7	$70.35M	$70.35M ₿0
613	BLOCKv VEE	$0.01924 ₿0.00000012	4.72	$70.2M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$57.11K ₿0.16	$70.2M ₿449.58	$70.2M ₿407.06
614	Ocean Protocol OCEAN	$0.3455 ₿0.000015	5.14	$70.19M ₿9.44K	$0.3458 ₿0.000016	$0.3266 ₿0.000015	$99.11K ₿693.8	$326.72M ₿21.92K	$70.19M ₿9.44K
616	LOFI LOFI	$0.06987	3.90	$69.88M	$0.07073	$0.06651	$4.33M	$69.88M	$69.88M
617	Iagon IAG	$0.185 ₿0.0000027	6.80	$69.65M ₿1.08K	$0.1859 ₿0.0000029	$0.1713 ₿0.0000027	$329.18K ₿6.92	$185.23M ₿2.77K	$69.65M ₿1.08K
618	SSV Network SSV	$9.78 ₿0.00076	18.10	$69.29M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$21.93M ₿676.96	$124.36M ₿8.58K	$69.29M ₿5.39K
619	SECRET SCRT	$0.2248 ₿0.0000083	4.39	$69.32M ₿2.27K	$0.2286 ₿0.0000088	$0.2154 ₿0.0000083	$5.66M ₿60.07	$72.89M ₿2.44K	$69.32M ₿2.27K
620	Geodnet GEOD	$0.2169 ₿0.0000029	0.68	$68.93M ₿270.28	$0.2227 ₿0.0000030	$0.2155 ₿0.0000028	$378.53K ₿1.18	$215.01M ₿2.93K	$68.93M ₿270.28
621	Kelp Gain AGETH	$2,647.02	4.02	$68.83M	$2,651.26	$2,533.27	$68.76K	$68.83M	$68.83M
622	ResearchCoin RSC	$0.5976 ₿0.000010	9.44	$68.45M ₿1.02K	$0.5991 ₿0.000011	$0.539 ₿0.000010	$346.63K ₿4.35	$597.7M ₿10.77K	$68.45M ₿1.02K
623	Wilder World WILD	$0.2101 ₿0.000014	4.70	$68.17M ₿3.98K	$0.2114 ₿0.000015	$0.2 ₿0.000013	$961.4K ₿32.35	$105.09M ₿7.14K	$68.17M ₿3.98K
624	Ava AI AVA	$0.06796	16.96	$67.98M	$0.06862	$0.05545	$19.42M	$67.98M	$67.98M
625	AI Rig Complex ARC	$0.06774	12.90	$67.95M	$0.06841	$0.05777	$14.99M	$67.95M	$67.95M
626	USUALx USUALX	$0.1947	5.69	$67.94M	$0.2016	$0.1744	$249.84K	$67.94M	$67.94M
627	Aergo AERGO	$0.1431 ₿0.0000023	2.74	$67.6M ₿1.05K	$0.1445 ₿0.0000024	$0.1381 ₿0.0000023	$19.42M ₿27.23	$71.54M ₿1.18K	$67.6M ₿1.05K
628	doginme DOGINME	$0.0009985 ₿0.000000010	15.38	$67.51M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$18.55M ₿33.62	$67.51M ₿699.91	$67.51M ₿699.91
631	Puff The Dragon PUFF	$0.0753 ₿0.0000034	0.54	$66.99M ₿1.51K	$0.07571 ₿0.0000039	$0.07435 ₿0.0000034	$198.27K ₿18.02	$66.99M ₿3.11K	$66.99M ₿1.51K
632	Ergo ERG	$0.8271 ₿0.000024	7.78	$66.85M ₿1.84K	$0.8274 ₿0.000026	$0.7611 ₿0.000024	$180.08K ₿6	$80.87M ₿2.41K	$66.85M ₿1.84K
633	CorgiAI CORGIAI	$0.0001939 ₿0.000000031	0.65	$66.66M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001842 ₿0.000000031	$143.34K ₿6.96	$72.28M ₿11.81K	$66.66M ₿10.89K
635	Simon's Cat CAT	$0.000009789	11.85	$66.09M	$0.000009969	$0.000008529	$12.81M	$79.3M	$66.09M
636	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.24	$65.89M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.62M ₿156.91	$327.91M ₿1.19K	$65.89M ₿238.03
637	Cartesi CTSI	$0.07558 ₿0.0000038	5.91	$65.75M ₿3.07K	$0.07602 ₿0.0000040	$0.0707 ₿0.0000038	$5.53M ₿150.18	$75.59M ₿3.91K	$65.75M ₿3.07K
638	Morphware XMW	$0.08424	0.70	$65.81M	$0.08581	$0.07388	$1.13M	$103.94M	$65.81M
639	Kujira KUJI	$0.5325 ₿0.000032	8.62	$65.17M ₿4.01K	$0.5368 ₿0.000034	$0.4884 ₿0.000032	$55.54K ₿16.02	$65.18M ₿4.01K	$65.17M ₿4.01K
641	Gods Unchained GODS	$0.1756 ₿0.0000041	-5.03	$64.75M ₿1.18K	$0.1906 ₿0.0000044	$0.1713 ₿0.0000041	$23.21M ₿18.04	$87.86M ₿2.07K	$64.75M ₿1.18K
642	GameBuild GAME	$0.003692	2.90	$64.78M	$0.003693	$0.003583	$2.83M	$79.1M	$64.78M
643	Relend USDC REUSDC	$1.06	0.02	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
644	Ronin Bridged WETH (Ronin) WETH	$2,562.27	3.65	$64.2M	$2,579.17	$2,461.81	$581.07K	$929.85M	$64.2M
645	PinLink PIN	$0.8022	14.29	$63.89M	$0.8077	$0.7012	$707.33K	$79.86M	$63.89M
646	Oraichain Token ORAI	$3.38 ₿0.00020	7.57	$63.23M ₿3.27K	$3.39 ₿0.00020	$3.1 ₿0.00020	$857.99K ₿99.69	$64.22M ₿3.64K	$63.23M ₿3.27K
647	Kyber Network Crystal KNC	$0.3702 ₿0.000010	3.93	$63.02M ₿1.85K	$0.3705 ₿0.000011	$0.3525 ₿0.000010	$9.41M ₿261.84	$88.93M ₿2.59K	$63.02M ₿1.85K
648	Oasys OAS	$0.01507 ₿0.0000011	1.15	$62.99M ₿2.17K	$0.01561 ₿0.0000011	$0.01486 ₿0.0000011	$1.57M ₿16.86	$150.77M ₿11.65K	$62.99M ₿2.17K
649	Fuel Network FUEL	$0.01284	5.23	$62.53M	$0.01297	$0.01194	$1.6M	$129.6M	$62.53M
650	Coin98 C98	$0.0657 ₿0.0000059	7.46	$62.45M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$10.2M ₿403.72	$65.71M ₿5.3K	$62.45M ₿3.89K
651	Gemini Dollar GUSD	$1 ₿0.000014	-0.08	$62.15M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$35.77M ₿20.99	$62.15M ₿1.8K	$62.15M ₿1.8K
652	Infinitar Governance Token IGT	$0.2218	-2.06	$62.14M	$0.23	$0.2211	$5.33M	$221.89M	$62.14M
653	Tokamak Network TON	$1.2 ₿0.000040	1.54	$61.77M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$461.71K ₿779.26	$111.79M ₿2.61K	$61.77M ₿1.87K
655	Act I The AI Prophecy ACT	$0.06467	10.30	$61.58M	$0.06529	$0.05766	$59.55M	$61.58M	$61.58M
658	CYBER CYBER	$1.44 ₿0.00019	11.83	$61.02M ₿2.15K	$1.46 ₿0.00020	$1.28 ₿0.00019	$11.93M ₿406.88	$144.07M ₿19.5K	$61.02M ₿2.15K
659	Merlin Chain MERL	$0.1157	-1.36	$60.76M	$0.1177	$0.1084	$8.97M	$243.04M	$60.76M
660	Comedian BAN	$0.0608	5.69	$60.8M	$0.06105	$0.05726	$18.1M	$60.8M	$60.8M
662	Keyboard Cat (Base) KEYCAT	$0.006035 ₿0.00000010	18.46	$60.35M ₿0	$0.006214 ₿0.00000015	$0.004818 ₿0.00000011	$10.37M ₿54.17	$60.35M ₿1.09K	$60.35M ₿0
663	Velodrome Finance VELO	$0.06496 ₿0.0000035	8.08	$60M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16.04M ₿193.29	$135.8M ₿5.59K	$60M ₿2.15K
664	HashAI HASHAI	$0.0006733 ₿0.000000034	7.04	$60.27M ₿0	$0.0006979 ₿0.000000035	$0.0006269 ₿0.000000030	$499.32K ₿36.98	$64M ₿3.3K	$60.27M ₿0
665	Crypto Trading Fund CTF	$0.4995	-4.18	$59.79M	$0.5234	$0.4858	$11.27K	$59.79M	$59.79M
666	Bit2Me B2M	$0.01211 ₿0.00000013	-1.26	$59.99M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$20.69K ₿1.26	$60.6M ₿678.59	$59.99M ₿663.89
667	Celer Network CELR	$0.01052 ₿0.00000050	5.87	$59.47M ₿2.84K	$0.01059 ₿0.00000050	$0.009818 ₿0.00000046	$4.48M ₿373.3	$105.34M ₿5.03K	$59.47M ₿2.84K
668	WINk WIN	$0.00005976 ₿0.0000000022	2.19	$59.42M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005792 ₿0.0000000022	$12.96M ₿117.77	$59.73M ₿2.21K	$59.42M ₿2.13K
669	Access Protocol ACS	$0.001437 ₿0.000000046	2.23	$59.15M ₿1.6K	$0.001438 ₿0.000000047	$0.001403 ₿0.000000045	$733.53K ₿26.63	$127.41M ₿4.02K	$59.15M ₿1.6K
670	BENQI QI	$0.008728 ₿0.00000033	5.36	$58.94M ₿1.48K	$0.008753 ₿0.00000034	$0.008216 ₿0.00000033	$2.03M ₿42.87	$62.8M ₿2.38K	$58.94M ₿1.48K
671	MetFi METFI	$0.2413 ₿0.000021	-3.11	$58.51M ₿90.19	$0.2565 ₿0.000022	$0.2388 ₿0.000020	$573.86K ₿5.05	$116.14M ₿17.02K	$58.51M ₿90.19
672	TARS AI TAI	$0.09899	21.91	$58.32M	$0.102	$0.07945	$17M	$88.96M	$58.32M
673	DIAdata DIA	$0.4843 ₿0.0000088	4.85	$57.98M ₿977.29	$0.4874 ₿0.0000090	$0.4571 ₿0.0000088	$3.33M ₿123.45	$81.79M ₿1.49K	$57.98M ₿977.29
675	Islamic Coin ISLM	$0.03186 ₿0.00000076	-4.05	$58.03M ₿0	$0.0333 ₿0.00000085	$0.03184 ₿0.00000075	$156.92K ₿21.5	$643.92M ₿15.33K	$58.03M ₿0
676	Magic MAGIC	$0.1743 ₿0.000014	8.81	$57.93M ₿3.86K	$0.1753 ₿0.000014	$0.1573 ₿0.000013	$18.4M ₿857.34	$60.78M ₿4.99K	$57.93M ₿3.86K
677	Binance USD BUSD	$1 ₿0.000014	1.03	$57.95M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.41K ₿10.08	$57.95M ₿1.04K	$57.95M ₿1.04K
680	RIF Token RIF	$0.05754 ₿0.0000036	4.22	$57.6M ₿3.65K	$0.0579 ₿0.0000038	$0.0545 ₿0.0000036	$2.01M ₿52.65	$57.6M ₿3.65K	$57.6M ₿3.65K
681	Coq Inu COQ	$0.0000008283 ₿0.000000000049	11.01	$57.59M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007402 ₿0.000000000048	$4.04M ₿272.67	$57.59M ₿3.41K	$57.59M ₿3.41K
682	LandWolf WOLF	$0.00006381	12.73	$57.67M	$0.00006525	$0.00005627	$2.67M	$57.67M	$57.67M
683	TrustToken TRU	$0.04436 ₿0.0000019	7.11	$57.14M ₿2.18K	$0.0447 ₿0.0000020	$0.04078 ₿0.0000019	$8.59M ₿296.08	$57.8M ₿2.4K	$57.14M ₿2.18K
684	Humanscape HPO	$0.05478 ₿0.0000014	4.39	$56.69M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$997.89K ₿42.74	$59.43M ₿1.56K	$56.69M ₿1.42K
685	Banana For Scale BANANAS31	$0.005601	-1.06	$56.17M	$0.005677	$0.005383	$22.65M	$56.17M	$56.17M
687	FunFair FUN	$0.005318 ₿0.00000010	1.30	$56.39M ₿1.12K	$0.005367 ₿0.00000010	$0.005204 ₿0.000000098	$6.96M ₿113.44	$58.52M ₿1.16K	$56.39M ₿1.12K
688	QuarkChain QKC	$0.007883 ₿0.00000019	3.56	$56.16M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.44M ₿25.59	$78.85M ₿1.94K	$56.16M ₿1.35K
689	Aurora AURORA	$0.09295 ₿0.0000045	3.18	$56.07M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$512.49K ₿23.52	$92.96M ₿4.53K	$56.07M ₿2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}