Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của PlatON Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	STASIS EURO EURS	$1.14 ₿0.000016	-1.43	$143.93M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$31.71K ₿8.53	$143.93M ₿2K	$143.93M ₿2K
349	GMX GMX	$13.8 ₿0.00054	-4.57	$140.55M ₿5.15K	$14.49 ₿0.00056	$13.8 ₿0.00054	$9.02M ₿345.74	$140.55M ₿5.15K	$140.55M ₿5.15K
350	Vana VANA	$4.53	-5.59	$139.8M	$4.82	$4.54	$10.85M	$544.66M	$139.8M
351	Ankr ANKR	$0.01393 ₿0.00000084	-3.27	$139.55M ₿8.45K	$0.01452 ₿0.00000090	$0.01394 ₿0.00000084	$13.91M ₿551.09	$139.55M ₿8.45K	$139.55M ₿8.45K
352	Resolv RLP RLP	$1.2	0.24	$139.46M	$1.2	$1.2	$795.82K	$139.52M	$139.46M
354	Moo Deng MOODENG	$0.1389	-8.92	$138.1M	$0.1525	$0.1389	$65.1M	$138.1M	$138.1M
355	Kinesis Silver KAG	$35.95 ₿0.00041	0.50	$137.31M ₿1.45K	$36.31 ₿0.00041	$35.74 ₿0.00039	$118.86K ₿6.66	$137.31M	$137.31M ₿1.45K
356	Origin Ether OETH	$2,408.34 ₿0.051	-2.59	$135.5M ₿2.28K	$2,478.06 ₿0.051	$2,404.7 ₿0.050	$58.92K ₿0.01	$135.5M ₿2.28K	$135.5M ₿2.28K
357	CoW Protocol COW	$0.2799 ₿0.0000034	-5.15	$135.54M ₿761.43	$0.295 ₿0.0000036	$0.2799 ₿0.0000034	$14.62M ₿3.2	$279.95M ₿3.5K	$135.54M ₿761.43
359	KUB Coin KUB	$1.51 ₿0.000035	1.20	$134.25M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$588.04K ₿2.62	$166.2M ₿3.9K	$134.25M ₿3.15K
360	Cronos Bridged USDC (Cronos) USDC	$0.997 ₿0.000014	-0.50	$134.12M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$520.51K ₿192.08	$134.12M	$134.12M ₿0
362	ICON ICX	$0.1244 ₿0.0000045	-4.21	$133.4M ₿4.47K	$0.1312 ₿0.0000047	$0.1244 ₿0.0000045	$2.42M ₿69.6	$135.14M ₿4.52K	$133.4M ₿4.47K
364	Function ƒBTC FBTC	$107,477	0.69	$133.15M	$108,359	$104,854	$591.61K	$1.5B	$133.15M
365	DigiByte DGB	$0.007495 ₿0.00000022	-2.86	$133.14M ₿3.85K	$0.007735 ₿0.00000023	$0.007486 ₿0.00000022	$3.14M ₿165.21	$133.17M ₿4.78K	$133.14M ₿3.85K
367	BORA BORA	$0.115 ₿0.0000027	-2.30	$132.46M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$15.53M ₿2.34	$138.55M ₿3.34K	$132.46M ₿2.9K
368	Daku DAKU	$0.2211	-0.35	$132.62M	$0.2231	$0.2199	$55.87K	$132.62M	$132.62M
369	XYO Network XYO	$0.009479 ₿0.00000014	0.45	$131.77M ₿2.03K	$0.0104 ₿0.00000015	$0.009051 ₿0.00000014	$14.98M ₿32.02	$131.77M ₿2.03K	$131.77M ₿2.03K
370	AUSD AUSD	$0.9999	-0.03	$130.85M	$1	$0.9967	$132.12M	$130.85M	$130.85M
371	Zignaly ZIG	$0.09242 ₿0.0000014	1.95	$130.39M ₿2.08K	$0.09435 ₿0.0000015	$0.08965 ₿0.0000014	$7.78M ₿151.07	$180.83M ₿2.88K	$130.39M ₿2.08K
372	UXLINK UXLINK	$0.3161	-1.76	$129.33M	$0.3238	$0.3096	$17.48M	$316.26M	$129.33M
375	Kamino KMNO	$0.05842	-5.44	$126.86M	$0.06202	$0.05842	$11.99M	$584.1M	$126.86M
377	GMT GMT	$0.04251 ₿0.0000042	-3.96	$124.8M ₿8.25K	$0.0443 ₿0.0000046	$0.04254 ₿0.0000041	$18M ₿2.37K	$217.13M ₿22.95K	$124.8M ₿8.25K
378	aixbt by Virtuals AIXBT	$0.1309	-7.37	$123.9M	$0.1429	$0.1309	$73.25M	$130.94M	$123.9M
379	Mask Network MASK	$1.24 ₿0.000068	-4.97	$123.77M ₿6.59K	$1.3 ₿0.000071	$1.24 ₿0.000068	$26.71M ₿1.02K	$123.77M ₿6.86K	$123.77M ₿6.59K
381	Anzen USDz USDZ	$0.9931	-0.05	$122.49M	$0.9967	$0.9585	$219.57K	$122.49M	$122.49M
382	Kadena KDA	$0.38 ₿0.000017	-4.67	$122.12M ₿4.76K	$0.4071 ₿0.000018	$0.3804 ₿0.000017	$7.54M ₿157.38	$122.16M ₿17.6K	$122.12M ₿4.76K
383	WOO Network WOO	$0.06352 ₿0.0000058	-4.32	$121.41M ₿10.85K	$0.06663 ₿0.0000061	$0.06331 ₿0.0000058	$7.97M ₿352.03	$140.47M ₿13.1K	$121.41M ₿10.85K
384	Nano XNO	$0.9091 ₿0.000020	-0.92	$121.14M ₿2.72K	$0.9307 ₿0.000021	$0.8827 ₿0.000020	$629.33K ₿53.42	$121.14M ₿2.72K	$121.14M ₿2.72K
385	Drift Protocol DRIFT	$0.3893	-4.13	$120.97M	$0.4065	$0.3893	$14.54M	$389.55M	$120.97M
386	cETH CETH	$48.42 ₿0.0010	-2.60	$120.94M ₿5.58K	$49.71 ₿0.0010	$48.35 ₿0.0010	$30.06 ₿0	$120.94M ₿5.58K	$120.94M ₿5.58K
388	Undeads Games UDS	$1.19	8.86	$120.13M	$1.19	$1.09	$962.49K	$297.13M	$120.13M
389	Rekt REKT	$0.0000002845	-3.21	$119.64M	$0.000000294	$0.0000002843	$286.81K	$119.64M	$119.64M
390	Purr PURR	$0.1996	-4.87	$119.08M	$0.2255	$0.1996	$14.18M	$119.08M	$119.08M
392	Enjin Coin ENJ	$0.06381 ₿0.0000063	-4.09	$118.2M ₿9.11K	$0.06655 ₿0.0000067	$0.0638 ₿0.0000062	$8.38M ₿558.31	$121.55M ₿11.38K	$118.2M ₿9.11K
393	Horizen ZEN	$7.29 ₿0.00016	-6.64	$117.36M ₿2.44K	$7.81 ₿0.00016	$7.29 ₿0.00016	$10M ₿215.31	$117.37M ₿2.44K	$117.36M ₿2.44K
394	Amnis Aptos AMAPT	$4.65 ₿0.00017	-7.75	$117.26M ₿0	$5.07 ₿0.00019	$4.63 ₿0.00017	$955.18K ₿56.45	$117.29M	$117.26M ₿0
395	SWFT Blockchain SWFTC	$0.01169 ₿0.000000083	-0.54	$117.02M ₿738.49	$0.01196 ₿0.000000089	$0.01102 ₿0.000000082	$1.92M ₿68.77	$117.02M ₿824.3	$117.02M ₿738.49
396	Non-Playable Coin NPC	$0.0145 ₿0.000000083	-2.90	$116.59M ₿665.72	$0.01647 ₿0.000000084	$0.01446 ₿0.000000057	$5.59M ₿18.2	$116.59M ₿665.72	$116.59M ₿665.72
397	Acet Token ACT	$0.06819 ₿0.00000036	1.17	$116.53M ₿787.63	$0.06925 ₿0.00000041	$0.0667 ₿0.00000034	$170.3K ₿3.17	$152.03M ₿810.79	$116.53M ₿787.63
400	LCX LCX	$0.1216 ₿0.0000048	-1.49	$114.57M ₿3.8K	$0.1383 ₿0.0000051	$0.1188 ₿0.0000047	$1.28M ₿31.62	$115.66M ₿4.66K	$114.57M ₿3.8K
401	io.net IO	$0.6883	-3.75	$114.19M	$0.7151	$0.6828	$42.22M	$551.03M	$114.19M
402	Sushi SUSHI	$0.59 ₿0.000022	-5.18	$113.75M ₿4.28K	$0.6228 ₿0.000023	$0.5896 ₿0.000022	$27.46M ₿600.05	$167.16M ₿5.55K	$113.75M ₿4.28K
403	Orca ORCA	$1.89 ₿0.000044	-6.29	$113.39M ₿2.23K	$2.02 ₿0.000048	$1.89 ₿0.000044	$14.44M ₿47.88	$141.84M ₿4.47K	$113.39M ₿2.23K
404	Swipe SXP	$0.1747 ₿0.0000064	-2.79	$113.08M ₿3.88K	$0.1801 ₿0.0000067	$0.1747 ₿0.0000064	$5.07M ₿255.77	$113.11M ₿3.89K	$113.08M ₿3.88K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.04	$0	$112.59M	$112.59M
407	Osmosis OSMO	$0.1513 ₿0.000018	-9.12	$111.08M ₿11.95K	$0.1668 ₿0.000018	$0.1513 ₿0.000018	$8.69M ₿374.07	$150.81M ₿18.24K	$111.08M ₿11.95K
408	Zano ZANO	$7.49 ₿0.000052	-6.06	$111.22M ₿740.27	$7.98 ₿0.000052	$7.23 ₿0.000050	$1.31M ₿1.57	$111.22M	$111.22M ₿740.27
409	ViciCoin VCNT	$19.49 ₿0.00025	-1.37	$110.99M ₿678.49	$19.83 ₿0.00026	$19.44 ₿0.00024	$235.28K ₿9.75	$194.85M ₿2.6K	$110.99M ₿678.49
410	aura AURA	$0.1152	-20.48	$110.93M	$0.1454	$0.1099	$10.74M	$110.93M	$110.93M
411	Lorenzo stBTC STBTC	$106,656	1.42	$109.34M	$107,598	$104,823	$12.02K	$109.34M	$109.34M
413	STP Network AWE	$0.05612 ₿0.00000097	0.48	$109.5M ₿1.9K	$0.05829 ₿0.0000010	$0.05494 ₿0.00000097	$5.03M ₿90.69	$109.5M ₿1.9K	$109.5M ₿1.9K
414	Status SNT	$0.02749 ₿0.00000067	-3.76	$108.86M ₿2.67K	$0.02865 ₿0.00000071	$0.02699 ₿0.00000066	$28.15M ₿99.72	$187.05M ₿4.58K	$108.86M ₿2.67K
415	Centrifuge CFG	$0.1902 ₿0.000012	8.81	$106.18M ₿5.98K	$0.2132 ₿0.000012	$0.167 ₿0.000011	$3.51M ₿16.97	$107.4M ₿6.64K	$106.18M ₿5.98K
416	Ontology ONT	$0.119 ₿0.0000050	-3.65	$108.75M ₿4.5K	$0.1237 ₿0.0000051	$0.119 ₿0.0000048	$5.4M ₿246.99	$119.02M ₿5K	$108.75M ₿4.5K
417	Lift Dollar USDL	$1	-0.03	$108.67M	$1	$0.9996	$632.55K	$110.2M	$108.67M
418	COTI COTI	$0.04944 ₿0.0000022	-4.65	$108.23M ₿3.57K	$0.05191 ₿0.0000024	$0.04931 ₿0.0000022	$9.14M ₿177.47	$108.23M ₿4.54K	$108.23M ₿3.57K
420	Magic Eden ME	$0.7191	-3.07	$108.06M	$0.7419	$0.716	$20.36M	$719.91M	$108.06M
422	Alchemist AI ALCH	$0.1259	-1.18	$107.02M	$0.1276	$0.1241	$16.02M	$125.9M	$107.02M
424	SKALE SKL	$0.01847 ₿0.0000016	-2.89	$106.72M ₿8.64K	$0.01909 ₿0.0000017	$0.01848 ₿0.0000016	$7.61M ₿644.9	$112.26M ₿8.83K	$106.72M ₿8.64K
425	Rocket Pool RPL	$4.96 ₿0.00040	-7.45	$106.44M ₿8.08K	$5.37 ₿0.00042	$4.96 ₿0.00039	$8.12M ₿111.19	$106.44M ₿8.08K	$106.44M ₿8.08K
426	FunFair FUN	$0.01003 ₿0.00000010	-2.29	$106.39M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$97.47M ₿113.44	$110.41M ₿1.16K	$106.39M ₿1.12K
427	Ozone Chain OZO	$0.126 ₿0.0000034	-0.12	$104.91M ₿1.43K	$0.1276 ₿0.0000039	$0.1257 ₿0.0000027	$241.39K ₿3.96	$126M ₿3.48K	$104.91M ₿1.43K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	Metaplex MPLX	$0.1249 ₿0.0000053	-2.50	$103.36M ₿2.37K	$0.1281 ₿0.0000059	$0.1248 ₿0.0000050	$5.47M ₿30.64	$124.91M ₿5.34K	$103.36M ₿2.37K
430	World Mobile Token WMTX	$0.1384 ₿0.0000056	-5.77	$102.74M ₿3.15K	$0.1489 ₿0.0000056	$0.1382 ₿0.0000052	$6.67M ₿73.2	$277.26M ₿11.23K	$102.74M ₿3.15K
431	PayProtocol Paycoin PCI	$0.099 ₿0.0000036	-3.17	$101.89M ₿0	$0.1045 ₿0.0000038	$0.09692 ₿0.0000034	$2.1M ₿26.77	$189.33M ₿14.39K	$101.89M ₿0
432	UMA UMA	$1.15 ₿0.000051	-2.84	$101.47M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$12.31M ₿193.25	$144.53M ₿6.15K	$101.47M ₿4.09K
436	Request REQ	$0.1347 ₿0.0000022	-1.88	$100.26M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.12M ₿70.13	$134.63M ₿2.29K	$100.26M ₿1.76K
437	BOOK OF MEME BOME	$0.001453 ₿0.00000018	-5.63	$100.23M ₿10.32K	$0.001543 ₿0.00000018	$0.001452 ₿0.00000017	$29.3M ₿5.7K	$100.23M ₿12.9K	$100.23M ₿10.32K
438	Terra LUNA	$0.1455 ₿0.000012	-2.89	$100.11M ₿8.42K	$0.1505 ₿0.000012	$0.1455 ₿0.000012	$10.32M ₿673.59	$157.02M ₿13.21K	$100.11M ₿8.42K
441	AltLayer ALT	$0.02657 ₿0.0000080	-6.89	$99.77M ₿10.13K	$0.02864 ₿0.0000090	$0.02653 ₿0.0000080	$26.11M ₿2.27K	$265.68M ₿80.71K	$99.77M ₿10.13K
442	0x0.ai: AI Smart Contract 0X0	$0.1115 ₿0.0000050	-8.64	$99.24M ₿4.48K	$0.1222 ₿0.0000053	$0.1088 ₿0.0000050	$398.25K ₿18.94	$99.24M ₿4.48K	$99.24M ₿4.48K
443	Illuvium ILV	$10.43 ₿0.0017	-5.22	$98.69M ₿11.35K	$11.21 ₿0.0019	$10.42 ₿0.0017	$5.82M ₿361.29	$100.03M ₿17.12K	$98.69M ₿11.35K
444	Waves WAVES	$0.9838 ₿0.000044	0.53	$98.36M ₿4.45K	$1.01 ₿0.000048	$0.9601 ₿0.000044	$10.85M ₿687.05	$98.36M ₿4.45K	$98.36M ₿4.45K
445	Tellor TRB	$36.43 ₿0.0012	-4.62	$97.87M ₿3.12K	$38.32 ₿0.0012	$36.41 ₿0.0012	$22.81M ₿418.83	$100.6M ₿3.16K	$97.87M ₿3.12K
446	GAL (migrated to Gravity - G) GAL	$0.766 ₿0.000062	2.30	$97.86M ₿6.61K	$0.783 ₿0.000066	$0.7487 ₿0.000062	$2.05K ₿240.98	$153.2M ₿12.55K	$97.86M ₿6.61K
447	Hiveterminal token HIVE	$0.2035 ₿0.0000057	-1.68	$97.8M ₿2.43K	$0.208 ₿0.0000059	$0.2032 ₿0.0000056	$3.26M ₿45.32	$0	$97.8M ₿2.43K
448	SOLO Coin SOLO	$0.245 ₿0.0000019	-0.72	$97.8M ₿794.54	$0.2484 ₿0.0000020	$0.2424 ₿0.0000019	$2.69M ₿47.05	$97.8M ₿794.54	$97.8M ₿794.54
452	Constellation DAG	$0.0338 ₿0.00000079	-6.32	$96.55M ₿2.38K	$0.03625 ₿0.00000082	$0.03297 ₿0.00000076	$4.04M ₿17.72	$120.03M ₿2.82K	$96.55M ₿2.38K
453	AI Companions AIC	$0.09659	21.89	$96.69M	$0.1063	$0.07819	$8.46M	$96.69M	$96.69M
454	Optimism Bridged WBTC (Optimism) WBTC	$107,065	0.98	$95.89M	$107,792	$104,545	$1.74M	$95.89M	$95.89M
455	Venus XVS	$5.77 ₿0.00021	-1.56	$96.06M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$13.49M ₿468.25	$171.51M ₿6.33K	$96.06M ₿3.34K
457	Big Time BIGTIME	$0.05007 ₿0.0000042	-4.63	$95.58M ₿3.31K	$0.05256 ₿0.0000044	$0.05005 ₿0.0000042	$31.08M ₿323.18	$250.43M ₿21.24K	$95.58M ₿3.31K
458	Loopring LRC	$0.07658 ₿0.0000048	-3.49	$95.42M ₿6.01K	$0.07957 ₿0.0000050	$0.07657 ₿0.0000047	$8.19M ₿401.71	$105.21M ₿6.63K	$95.42M ₿6.01K
459	BitMart Token BMX	$0.2811 ₿0.0000043	0.94	$95.33M ₿1.47K	$0.2835 ₿0.0000044	$0.278 ₿0.0000040	$6.12M ₿4.64	$179.6M ₿2.76K	$95.33M ₿1.47K
460	Verasity VRA	$0.001156 ₿0.00000010	-9.61	$95.14M ₿1.06K	$0.00128 ₿0.00000011	$0.001147 ₿0.00000010	$6.37M ₿220.35	$111.76M ₿10.62K	$95.14M ₿1.06K
461	Orbs ORBS	$0.02039 ₿0.00000062	-5.57	$94.78M ₿2.67K	$0.02173 ₿0.00000064	$0.02031 ₿0.00000061	$14.11M ₿95.38	$203.79M ₿6.21K	$94.78M ₿2.67K
462	Velo VELO	$0.01282 ₿0.00000020	-2.98	$94.75M ₿1.47K	$0.01366 ₿0.00000022	$0.01273 ₿0.00000018	$129M ₿922.35	$307.7M ₿4.79K	$94.75M ₿1.47K
464	Metis Token METIS	$14.59 ₿0.0012	-4.47	$93.63M ₿6.99K	$15.35 ₿0.0013	$14.57 ₿0.0012	$7.87M ₿394.11	$145.79M ₿12.94K	$93.63M ₿6.99K
465	NKYC Token NKYC	$23.3 ₿0.00021	-1.10	$93.09M ₿838.9	$23.86 ₿0.00021	$23.17 ₿0.00020	$235.29K ₿2.26	$93.09M ₿838.9	$93.09M ₿838.9
466	VVS Finance VVS	$0.0000019 ₿0.000000000068	-3.90	$92.37M ₿3.07K	$0.00000199 ₿0.000000000071	$0.0000019 ₿0.000000000067	$559.03K ₿14.41	$179.52M ₿5.9K	$92.37M ₿3.07K
467	Elixir Staked deUSD SDEUSD	$1.05	2.58	$92.32M	$1.05	$1.02	$336.08K	$92.32M	$92.32M
470	Moonwell WELL	$0.02646 ₿0.00000063	-5.06	$91.6M ₿1.37K	$0.02789 ₿0.00000070	$0.02646 ₿0.00000062	$4.11M ₿25.25	$132.32M ₿3.14K	$91.6M ₿1.37K
471	Goatseus Maximus GOAT	$0.09149	-7.82	$91.5M	$0.09992	$0.09145	$21.08M	$91.5M	$91.5M
472	PAAL AI PAAL	$0.1019 ₿0.0000081	-4.18	$91.52M ₿5.33K	$0.1071 ₿0.0000089	$0.1013 ₿0.0000081	$7.26M ₿80.85	$101.97M ₿8.18K	$91.52M ₿5.33K
473	Cookie DAO COOKIE	$0.1661	-9.24	$90.98M	$0.1838	$0.166	$18.06M	$166.13M	$90.98M
474	OKT Chain OKT	$5.09 ₿0.00026	0.63	$90.92M ₿4.72K	$5.15 ₿0.00027	$4.98 ₿0.00026	$470.53K ₿14.93	$90.92M ₿4.72K	$90.92M ₿4.72K
475	Alchemy Pay ACH	$0.01817 ₿0.00000048	-5.57	$89.84M ₿2.38K	$0.01926 ₿0.00000050	$0.01813 ₿0.00000047	$23.72M ₿266.04	$181.72M ₿4.81K	$89.84M ₿2.38K
476	Band Protocol BAND	$0.5755 ₿0.000030	-3.97	$89.75M ₿4.29K	$0.5999 ₿0.000032	$0.5748 ₿0.000030	$8.07M ₿185.69	$93.65M ₿4.42K	$89.75M ₿4.29K
478	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.17	$88.65M ₿1.02K	$1 ₿0.000014	$0.994 ₿0.000014	$1.05M ₿13.66	$198.38M ₿1.3K	$88.65M ₿1.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}