Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của PlatON Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Peanut the Squirrel PNUT	$0.1203	8.42	$120.43M	$0.1256	$0.106	$56.88M	$120.43M	$120.43M
430	Nano XNO	$0.9025 ₿0.000020	-0.43	$121.95M ₿2.72K	$0.9835 ₿0.000021	$0.8693 ₿0.000020	$8.1M ₿53.42	$121.95M ₿2.72K	$121.95M ₿2.72K
433	Proton XPR	$0.004215 ₿0.000000024	3.01	$119.07M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.91M ₿20.78	$131.42M ₿692.01	$119.07M ₿612.49
434	Siacoin SC	$0.002126 ₿0.00000013	6.32	$118.66M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$19.58M ₿107.11	$131.25M ₿7.7K	$118.66M ₿7.7K
436	Chia XCH	$8.14 ₿0.00053	17.62	$119.56M ₿5.46K	$8.79 ₿0.00054	$6.73 ₿0.00052	$15.53M ₿357.21	$269.78M ₿16.65K	$119.56M ₿5.46K
437	Ozone Chain OZO	$0.1314 ₿0.0000034	0.58	$118.42M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$240.38K ₿3.96	$132.12M ₿3.48K	$118.42M ₿1.43K
439	Verge XVG	$0.007094 ₿0.00000012	-15.72	$118.79M ₿2.07K	$0.008579 ₿0.00000015	$0.007103 ₿0.00000012	$37.26M ₿1.91K	$119.03M ₿2.07K	$118.79M ₿2.07K
440	Metal Blockchain METAL	$0.2307 ₿0.0000010	2.53	$117.15M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.18M ₿12.36	$153.86M ₿359.56	$117.15M ₿0
441	VeThor VTHO	$0.001205 ₿0.000000056	8.73	$116.12M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.65M ₿47.93	$116.18M	$116.12M ₿4.2K
442	Gems VIP GEMS	$0.18	2.74	$116M	$0.182	$0.1688	$943.54K	$150.97M	$116M
443	KUB Coin KUB	$1.3 ₿0.000035	0.72	$115.59M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$702.11K ₿2.62	$143.1M ₿3.9K	$115.59M ₿3.15K
445	cETH CETH	$69.39 ₿0.0010	3.40	$114.22M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$228.09 ₿0	$114.22M ₿5.58K	$114.22M ₿5.58K
446	Anzen USDz USDZ	$0.9893	0.77	$113.84M	$0.9921	$0.9805	$98.9K	$113.84M	$113.84M
447	Frax Share FRAX	$1.26 ₿0.000097	6.23	$113.32M ₿7.69K	$1.29 ₿0.00010	$1.13 ₿0.000096	$20.63M ₿340.69	$126.13M ₿9.72K	$113.32M ₿7.69K
449	APEX APEX	$0.8607 ₿0.000046	3.02	$112.71M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.71M ₿1.6K	$431.43M ₿46.01K	$112.71M ₿2.11K
451	deBridge DBR	$0.02689	-9.77	$110.76M	$0.0298	$0.02632	$15.59M	$268.98M	$110.76M
453	CoW Protocol COW	$0.2112 ₿0.0000034	6.37	$110.8M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.36M ₿3.2	$212.2M ₿3.5K	$110.8M ₿761.43
456	Quantum Resistant Ledger QRL	$1.4 ₿0.0000048	3.05	$109.89M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$79.14K ₿14.22	$109.89M ₿512.23	$109.89M ₿380.5
457	Euler EUL	$5.86 ₿0.000083	2.45	$109.48M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$13.01M ₿5.43	$159.27M ₿2.28K	$109.48M ₿1.57K
458	MANTRA DAO OM	$0.09812 ₿0.000011	6.27	$108.37M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$51.73M ₿1.2K	$168.66M ₿10.59K	$108.37M ₿9.66K
459	Avalanche Bridged WETH (Avalanche) WETH	$3,452.26	3.48	$108.04M	$3,470.8	$3,203.3	$41.41M	$108.04M	$108.04M
460	SKALE SKL	$0.01776 ₿0.0000016	9.30	$107.79M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$22.14M ₿644.9	$108.32M ₿8.83K	$107.79M ₿8.64K
461	Verus Coin VRSC	$1.34 ₿0.000016	0.57	$106.22M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.84K ₿0.22	$106.23M ₿1.39K	$106.22M ₿1.15K
462	peaq PEAQ	$0.07324	9.84	$105.26M	$0.07685	$0.06366	$7.49M	$317.92M	$105.26M
463	Zignaly ZIG	$0.0747 ₿0.0000014	3.97	$105.12M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$3.8M ₿151.07	$145.79M ₿2.88K	$105.12M ₿2.08K
465	Renzo Restaked LST PZETH	$4,161.59	4.15	$104.68M	$4,180.45	$3,844.48	$8.28	$104.68M	$104.68M
469	IoTeX IOTX	$0.01084 ₿0.0000011	7.76	$102.49M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.16M ₿697.64	$102.49M ₿10.71K	$102.49M ₿10.65K
470	Casper Network CSPR	$0.007482 ₿0.00000051	3.08	$102.1M ₿6.18K	$0.008017 ₿0.00000052	$0.007084 ₿0.00000051	$4.17M ₿169.71	$105.71M ₿6.48K	$102.1M ₿6.18K
474	aelf ELF	$0.1255 ₿0.0000088	4.39	$100.93M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.79M ₿92.01	$125.29M ₿8.83K	$100.93M ₿6.45K
475	Open Campus EDU	$0.1675 ₿0.000012	1.62	$100.79M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.78M ₿169.58	$168.16M ₿12K	$100.79M ₿3.12K
477	Pirate Chain ARRR	$0.5105 ₿0.0000031	25.65	$100.17M ₿609.89	$0.5377 ₿0.0000032	$0.4044 ₿0.0000028	$747.87K ₿1.52	$102.1M ₿621.66	$100.17M ₿609.89
479	Ankr ANKR	$0.009995 ₿0.00000084	8.26	$99.89M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$16.33M ₿551.09	$99.89M ₿8.45K	$99.89M ₿8.45K
481	GMX GMX	$9.58 ₿0.00054	5.75	$99.32M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.83M ₿345.74	$99.32M ₿5.15K	$99.32M ₿5.15K
482	ViciCoin VCNT	$17.23 ₿0.00025	0.23	$98.11M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$330.06K ₿9.75	$172.23M ₿2.6K	$98.11M ₿678.49
483	Memecoin MEME	$0.001643 ₿0.00000055	8.77	$96.8M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$58.19M ₿1.02K	$113.43M ₿38.43K	$96.8M ₿8.64K
485	Request REQ	$0.1299 ₿0.0000022	4.04	$96.73M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.91M ₿70.13	$129.89M ₿2.29K	$96.73M ₿1.76K
486	Metaplex MPLX	$0.1712 ₿0.0000053	5.00	$96.36M ₿2.37K	$0.1738 ₿0.0000059	$0.1612 ₿0.0000050	$5.52M ₿30.64	$171.26M ₿5.34K	$96.36M ₿2.37K
487	Polymesh POLYX	$0.07875 ₿0.0000072	7.81	$96.03M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.28M ₿667.48	$96.03M ₿7.53K	$96.03M ₿7.53K
488	Resolv Liquidity Provider Token RLP	$1.26	0.05	$95.76M	$1.26	$1.25	$134.99K	$95.76M	$95.76M
490	Sushi SUSHI	$0.4926 ₿0.000022	7.84	$95.29M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$41.42M ₿600.05	$142.19M ₿5.55K	$95.29M ₿4.28K
491	LCX LCX	$0.1001 ₿0.0000048	7.53	$94.21M ₿3.8K	$0.09952 ₿0.0000051	$0.0907 ₿0.0000047	$417.01K ₿31.62	$95.11M ₿4.66K	$94.21M ₿3.8K
493	ZelCash FLUX	$0.2376 ₿0.000015	124.38	$93.93M ₿5.33K	$0.2451 ₿0.000016	$0.1014 ₿0.000015	$246.88M ₿111.63	$93.94M ₿6.8K	$93.93M ₿5.33K
497	EthereumPoW ETHW	$0.8615 ₿0.000074	6.36	$92.89M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$15.48M ₿377.55	$92.89M ₿8.04K	$92.89M ₿8.04K
498	XYO Network XYO	$0.006638 ₿0.00000014	6.62	$92.77M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$11.89M ₿32.02	$92.77M ₿2.03K	$92.77M ₿2.03K
499	UMA UMA	$1.05 ₿0.000051	9.05	$92.43M ₿4.09K	$1.11 ₿0.000055	$0.9554 ₿0.000051	$26.78M ₿193.25	$132.54M ₿6.15K	$92.43M ₿4.09K
500	Moo Deng MOODENG	$0.0931	5.51	$92.27M	$0.1	$0.08392	$29.63M	$92.27M	$92.27M
501	Numeraire NMR	$11.52 ₿0.00046	4.80	$92.64M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24M ₿121.21	$123.31M ₿4.95K	$92.64M ₿2.9K
502	MNEE USD Stablecoin MNEE	$0.9993	-0.02	$91.47M	$1	$0.9748	$101.6K	$91.47M	$91.47M
504	Vana VANA	$2.95	1.53	$90.99M	$3.17	$2.81	$24M	$354.52M	$90.99M
505	Illuvium ILV	$9.6 ₿0.0017	5.46	$91.43M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.45M ₿361.29	$92.54M ₿17.12K	$91.43M ₿11.35K
507	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
508	Enjin Coin ENJ	$0.04742 ₿0.0000063	14.26	$90.34M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.47M ₿558.31	$92.21M ₿11.38K	$90.34M ₿9.11K
510	ICON ICX	$0.08334 ₿0.0000045	7.16	$90.12M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$4.28M ₿69.6	$91.42M ₿4.52K	$90.12M ₿4.47K
512	Wrapped Centrifuge WCFG	$0.1723 ₿0.000012	-6.47	$89.66M ₿4.37K	$0.1861 ₿0.000012	$0.1638 ₿0.000011	$164.96K ₿15.04	$89.66M	$89.66M ₿4.37K
513	COTI COTI	$0.03629 ₿0.0000022	11.65	$89.83M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$41.02M ₿177.47	$89.83M ₿4.54K	$89.83M ₿3.57K
514	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.14	$89.11M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.21M ₿281.53	$89.11M	$89.11M ₿0
515	World Mobile Token WMTX	$0.1124 ₿0.0000056	1.80	$88.16M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$10.23M ₿73.2	$225.38M ₿11.23K	$88.16M ₿3.15K
516	Orca ORCA	$1.46 ₿0.000044	5.80	$88.2M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.02M ₿47.88	$109.96M ₿4.47K	$88.2M ₿2.23K
517	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	0.05	$87.84M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$379.21K ₿83	$87.84M	$87.84M ₿0
519	Harmony ONE	$0.00591 ₿0.00000039	8.58	$87.4M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$16.22M ₿166.41	$87.4M ₿5.17K	$87.4M ₿4.84K
522	Omni Network [Old] OMNI	$1.76	4.46	$86.68M	$1.84	$1.61	$73.08K	$175.7M	$86.68M
525	SOLO Coin SOLO	$0.2111 ₿0.0000019	3.75	$84.31M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.8M ₿47.05	$84.31M ₿794.54	$84.31M ₿794.54
526	Mask Network MASK	$0.8399 ₿0.000068	7.38	$84.35M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$31.23M ₿1.02K	$84.35M ₿6.86K	$84.35M ₿6.59K
527	API3 API3	$0.6337 ₿0.000045	4.42	$83.96M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$20.9M ₿308.44	$98.09M ₿5.98K	$83.96M ₿5.14K
528	Ontology ONT	$0.09022 ₿0.0000050	5.56	$83.14M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.91M ₿246.99	$90.48M ₿5K	$83.14M ₿4.5K
529	SEDA SEDA	$0.1335	-8.89	$82.99M	$0.1578	$0.1297	$2.7M	$135.64M	$82.99M
532	AltLayer ALT	$0.0174 ₿0.0000080	2.54	$82.5M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$33.17M ₿2.27K	$174.85M ₿80.71K	$82.5M ₿10.13K
535	Band Protocol BAND	$0.4888 ₿0.000030	5.04	$81.63M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$15.7M ₿185.69	$82.06M ₿4.42K	$81.63M ₿4.29K
536	Loopring LRC	$0.06541 ₿0.0000048	5.28	$81.71M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.57M ₿401.71	$90.1M ₿6.63K	$81.71M ₿6.01K
541	Yield Guild Games YGG	$0.1193 ₿0.000018	9.60	$81.21M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$46.51M ₿2.81K	$119.67M ₿18.89K	$81.21M ₿5.92K
542	Osmosis OSMO	$0.1076 ₿0.000018	7.87	$80.91M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$8.93M ₿374.07	$107.07M ₿18.24K	$80.91M ₿11.95K
543	pumpBTC PUMPBTC	$100,125	1.02	$80.53M	$101,350	$87,007	$28.04	$80.53M	$80.53M
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,222.22 ₿0.059	4.21	$80.32M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.77M ₿38.74	$80.32M	$80.32M ₿0
550	SECRET SCRT	$0.2468 ₿0.0000083	-21.74	$80.47M ₿2.27K	$0.3284 ₿0.0000088	$0.2481 ₿0.0000083	$40.45M ₿60.07	$84.17M ₿2.44K	$80.47M ₿2.27K
551	Notcoin NOT	$0.0007994 ₿0.00000000054	16.67	$79.5M	$0.000863	$0.0006595	$32.45M	$81.91M	$79.5M
553	PayProtocol Paycoin PCI	$0.07744 ₿0.0000036	1.47	$79.2M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$452.6K ₿26.77	$147.15M ₿14.39K	$79.2M ₿0
554	Bridged Ether (StarkGate) ETH	$3,459.81 ₿0.050	3.79	$79.13M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$11.14M ₿290.99	$79.13M	$79.13M ₿0
555	Pundi X PUNDIX	$0.3052 ₿0.000012	6.84	$78.98M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.22M ₿693.31	$78.98M ₿3.21K	$78.98M ₿3.21K
556	Venus XVS	$4.68 ₿0.00021	6.52	$78.64M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.63M ₿468.25	$139.66M ₿6.33K	$78.64M ₿3.34K
557	L2 Standard Bridged WETH (Optimism) WETH	$3,438.31	3.11	$78.59M	$3,475.52	$3,183.69	$28.44M	$78.59M	$78.59M
560	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
561	USDX USDX	$0.6925 ₿0.000012	1.22	$77.33M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$17.6K ₿4.74	$77.33M ₿1.44K	$77.33M ₿1.44K
563	Amnis Aptos AMAPT	$3.05 ₿0.00017	2.29	$76.84M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$219.59K ₿56.45	$76.86M	$76.84M ₿0
565	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.36	$76.07M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.02M ₿0	$76.07M ₿177.18	$76.07M ₿0
566	sudeng HIPPO	$0.007635	-1.41	$76.07M	$0.00845	$0.006716	$97.31M	$76.07M	$76.07M
567	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.20	$76.05M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$30.41M ₿3.5	$76.05M	$76.05M ₿0
569	Swipe SXP	$0.1149 ₿0.0000064	5.13	$75.84M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$6.24M ₿255.77	$76.11M ₿3.89K	$75.84M ₿3.88K
570	COCA COCA	$0.6662	-7.09	$75.73M	$0.7183	$0.6618	$417.59K	$666.23M	$75.73M
572	GMT GMT	$0.02428 ₿0.0000042	5.59	$75.88M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$27.64M ₿2.37K	$123.74M ₿22.95K	$75.88M ₿8.25K
574	Puff The Dragon PUFF	$0.08426 ₿0.0000034	0.25	$74.95M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$29.09K ₿18.02	$74.95M ₿3.11K	$74.95M ₿1.51K
576	tokenbot CLANKER	$75.49	3.27	$74.46M	$86.03	$71.09	$34.03M	$74.46M	$74.46M
577	Alchemist AI ALCH	$0.08767	-0.18	$74.54M	$0.09332	$0.08468	$28.14M	$87.69M	$74.54M
578	Stables Labs USDX USDX	$0.1078	-55.10	$73.85M	$0.4158	$0.1025	$288.82K	$73.85M	$73.85M
579	io.net IO	$0.315	9.39	$73.79M	$0.3557	$0.2707	$58.28M	$252.5M	$73.79M
581	Decentralized Social DESO	$6.92 ₿0.00043	-1.39	$72.86M ₿4.56K	$7.04 ₿0.00043	$6.89 ₿0.00041	$47.23K ₿144.79	$74.77M ₿4.68K	$72.86M ₿4.56K
582	Tellor TRB	$26.68 ₿0.0012	15.72	$72.85M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$84.55M ₿418.83	$74.86M ₿3.16K	$72.85M ₿3.12K
585	Neiro NEIRO	$0.0001721	9.37	$72.91M	$0.0001843	$0.0001497	$55.73M	$72.91M	$72.91M
588	Magic Eden ME	$0.4282	5.41	$71.81M	$0.4474	$0.3903	$15.43M	$428.74M	$71.81M
590	Status SNT	$0.01802 ₿0.00000067	7.39	$71.64M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.79M ₿99.72	$123.1M ₿4.58K	$71.64M ₿2.67K
591	Rocket Pool RPL	$3.26 ₿0.00040	4.49	$71.53M ₿8.08K	$3.5 ₿0.00042	$2.99 ₿0.00039	$7.84M ₿111.19	$71.53M ₿8.08K	$71.53M ₿8.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}