4 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	EthereumPoW ETHW	$1.28 ₿0.000074	-2.74	$137.83M ₿8.04K	$1.34 ₿0.000079	$1.27 ₿0.000074	$4.71M ₿377.55	$137.83M ₿8.04K	$137.83M ₿8.04K
350	Resolv RLP RLP	$1.2	-0.01*	$136.99M	$1.2	$1.2	$3.62M	$136.85M	$136.99M
351	Ankr ANKR	$0.01365 ₿0.00000084	-2.68	$136.6M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$11.79M ₿551.09	$136.6M ₿8.45K	$136.6M ₿8.45K
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.30	$134.66M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$949.12K ₿192.08	$134.66M	$134.66M ₿0
355	Echelon Prime PRIME	$2.19 ₿0.00033	-5.65	$133.93M ₿12.61K	$2.48 ₿0.00033	$2.17 ₿0.00032	$8.31M ₿124.64	$242.9M ₿37.4K	$133.93M ₿12.61K
357	KUB Coin KUB	$1.5 ₿0.000035	-0.78	$132.97M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$511.38K ₿2.62	$164.62M ₿3.9K	$132.97M ₿3.15K
358	Origin Ether OETH	$2,424.34 ₿0.051	0.28	$132.95M ₿2.28K	$2,514.46 ₿0.051	$2,411.77 ₿0.050	$286.03K ₿0.01	$132.95M ₿2.28K	$132.95M ₿2.28K
359	Moo Deng MOODENG	$0.1337	-5.03	$132.38M	$0.1442	$0.1336	$43.27M	$132.38M	$132.38M
360	Vana VANA	$4.31	-5.06	$132.77M	$4.69	$4.29	$9.11M	$517.28M	$132.77M
361	CoW Protocol COW	$0.273 ₿0.0000034	-2.51	$132.46M ₿761.43	$0.2915 ₿0.0000036	$0.2725 ₿0.0000034	$17.82M ₿3.2	$273.08M ₿3.5K	$132.46M ₿761.43
362	Daku DAKU	$0.2206	0.13	$132M	$0.222	$0.2191	$58.79K	$132M	$132M
364	AUSD AUSD	$0.9999	0.01*	$130.95M	$1	$0.9994	$132.8M	$130.95M	$130.95M
365	디지바이트 DGB	$0.007316 ₿0.00000022	-2.42	$129.97M ₿3.85K	$0.007704 ₿0.00000023	$0.007306 ₿0.00000022	$2.59M ₿165.21	$130.01M ₿4.78K	$129.97M ₿3.85K
366	Function ƒBTC FBTC	$107,346	-0.01*	$129.65M	$109,787	$106,588	$367.48K	$1.5B	$129.65M
367	XYO Network XYO	$0.00927 ₿0.00000014	-4.64	$129.5M ₿2.03K	$0.009874 ₿0.00000015	$0.009211 ₿0.00000014	$11.97M ₿32.02	$129.5M ₿2.03K	$129.5M ₿2.03K
368	아이콘 ICX	$0.1203 ₿0.0000045	-3.28	$128.49M ₿4.47K	$0.1271 ₿0.0000047	$0.1194 ₿0.0000045	$3.45M ₿69.6	$130.17M ₿4.52K	$128.49M ₿4.47K
371	UXLINK UXLINK	$0.3106	-2.79	$127.16M	$0.3251	$0.306	$13.07M	$310.93M	$127.16M
372	Zignaly ZIG	$0.089 ₿0.0000014	-3.01	$127.35M ₿2.08K	$0.09613 ₿0.0000015	$0.08925 ₿0.0000014	$9.62M ₿151.07	$176.61M ₿2.88K	$127.35M ₿2.08K
374	Kamino KMNO	$0.05686	-3.51	$123.96M	$0.06065	$0.05686	$10.15M	$568.75M	$123.96M
375	BORA BORA	$0.1066 ₿0.0000027	-7.42	$122.96M ₿2.9K	$0.1161 ₿0.0000030	$0.1054 ₿0.0000027	$8.37M ₿2.34	$128.61M ₿3.34K	$122.96M ₿2.9K
376	cETH CETH	$48.77 ₿0.0010	0.31	$122.98M ₿5.58K	$50.43 ₿0.0010	$48.53 ₿0.0010	$18.11 ₿0	$122.98M ₿5.58K	$122.98M ₿5.58K
378	GMT GMT	$0.04152 ₿0.0000042	-3.10	$121.81M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$20.14M ₿2.37K	$211.91M ₿22.95K	$121.81M ₿8.25K
379	Anzen USDz USDZ	$0.9842	-0.87	$121.31M	$0.9949	$0.9687	$167.54K	$121.31M	$121.31M
380	Mask Network MASK	$1.21 ₿0.000068	-2.06	$121.33M ₿6.59K	$1.27 ₿0.000071	$1.21 ₿0.000068	$22.29M ₿1.02K	$121.33M ₿6.86K	$121.33M ₿6.59K
381	Zano ZANO	$8.19 ₿0.000052	11.53	$121.22M ₿740.27	$8.19 ₿0.000052	$7.29 ₿0.000050	$1.72M ₿1.57	$121.24M	$121.22M ₿740.27
382	aixbt by Virtuals AIXBT	$0.1277	-3.30	$120.86M	$0.1361	$0.1243	$49.9M	$127.68M	$120.86M
384	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01	$119.82M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$83.24M ₿330.85	$119.82M ₿2.1K	$119.82M ₿2.1K
385	Amnis Aptos AMAPT	$4.76 ₿0.00017	-1.78	$119.63M ₿0	$4.94 ₿0.00019	$4.62 ₿0.00017	$1.83M ₿56.45	$119.65M	$119.63M ₿0
386	나노 XNO	$0.8932 ₿0.000020	-1.63	$119.11M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$597.54K ₿53.42	$119.11M ₿2.72K	$119.11M ₿2.72K
387	Undeads Games UDS	$1.18	-1.47	$119.05M	$1.2	$1.18	$882.16K	$294.44M	$119.05M
388	Rekt REKT	$0.0000002827	-1.76	$118.9M	$0.0000002942	$0.0000002825	$335.11K	$118.9M	$118.9M
389	Drift Protocol DRIFT	$0.3821	-1.89	$118.84M	$0.3974	$0.3743	$13.9M	$382.28M	$118.84M
390	WOO Network WOO	$0.06171 ₿0.0000058	-2.94	$117.93M ₿10.85K	$0.06513 ₿0.0000061	$0.06144 ₿0.0000058	$7.01M ₿352.03	$136.44M ₿13.1K	$117.93M ₿10.85K
391	Kadena KDA	$0.3675 ₿0.000017	-4.54	$117.99M ₿4.76K	$0.3878 ₿0.000018	$0.3666 ₿0.000017	$4.98M ₿157.38	$118M ₿17.6K	$117.99M ₿4.76K
393	엔진코인 ENJ	$0.06282 ₿0.0000063	-1.95	$116.37M ₿9.11K	$0.06554 ₿0.0000067	$0.06255 ₿0.0000062	$8.13M ₿558.31	$119.68M ₿11.38K	$116.37M ₿9.11K
394	Non-Playable Coin NPC	$0.01424 ₿0.000000083	-1.72	$115.52M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.49M ₿18.2	$115.52M ₿665.72	$115.52M ₿665.72
396	Purr PURR	$0.1928	-0.83	$115.12M	$0.2021	$0.1857	$7.96M	$115.12M	$115.12M
397	젠캐시 ZEN	$7.15 ₿0.00016	-2.20	$115.1M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$13.55M ₿215.31	$115.1M ₿2.44K	$115.1M ₿2.44K
398	Banana For Scale BANANAS31	$0.01107	-29.17	$113.73M	$0.01688	$0.01127	$128.93M	$113.73M	$113.73M
399	Acet Token ACT	$0.06611 ₿0.00000036	-1.49	$113.04M ₿787.63	$0.06839 ₿0.00000041	$0.06566 ₿0.00000034	$184.07K ₿3.17	$147.48M ₿810.79	$113.04M ₿787.63
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
401	ViciCoin VCNT	$19.52 ₿0.00025	-0.69	$111.03M ₿678.49	$19.77 ₿0.00026	$19.42 ₿0.00024	$165.55K ₿9.75	$194.92M ₿2.6K	$111.03M ₿678.49
402	스위프트코인 SWFTC	$0.01108 ₿0.000000083	-6.46	$110.82M ₿738.49	$0.01211 ₿0.000000089	$0.01096 ₿0.000000082	$1.52M ₿68.77	$110.82M ₿824.3	$110.82M ₿738.49
403	Orca ORCA	$1.85 ₿0.000044	-2.71	$110.78M ₿2.23K	$1.97 ₿0.000048	$1.84 ₿0.000044	$11.87M ₿47.88	$138.57M ₿4.47K	$110.78M ₿2.23K
404	Sushi SUSHI	$0.5726 ₿0.000022	-3.12	$110.4M ₿4.28K	$0.6105 ₿0.000023	$0.5715 ₿0.000022	$27.65M ₿600.05	$162.23M ₿5.55K	$110.4M ₿4.28K
405	Lift Dollar USDL	$0.9996	-0.03	$110.17M	$1	$0.9995	$1.28M	$110.17M	$110.17M
406	Swipe SXP	$0.1699 ₿0.0000064	-3.09	$110.01M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$5.66M ₿255.77	$110.06M ₿3.89K	$110.01M ₿3.88K
407	Lorenzo stBTC STBTC	$106,877	0.16	$109.68M	$107,616	$106,412	$44.58K	$109.68M	$109.68M
408	LCX LCX	$0.1163 ₿0.0000048	-4.01	$109.49M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$732.88K ₿31.62	$110.53M ₿4.66K	$109.49M ₿3.8K
410	STP Network AWE	$0.05595 ₿0.00000097	-1.65	$108.68M ₿1.9K	$0.05938 ₿0.0000010	$0.05587 ₿0.00000097	$4.71M ₿90.69	$108.68M ₿1.9K	$108.68M ₿1.9K
412	io.net IO	$0.65	-5.84	$107.82M	$0.7268	$0.6503	$41.84M	$520.29M	$107.82M
413	COTI COTI	$0.04912 ₿0.0000022	-1.40	$107.68M ₿3.57K	$0.0512 ₿0.0000024	$0.04904 ₿0.0000022	$9.52M ₿177.47	$107.68M ₿4.54K	$107.68M ₿3.57K
416	Osmosis OSMO	$0.1455 ₿0.000018	-3.46	$106.87M ₿11.95K	$0.1515 ₿0.000018	$0.1454 ₿0.000018	$6.16M ₿374.07	$145.07M ₿18.24K	$106.87M ₿11.95K
417	Ontology ONT	$0.1168 ₿0.0000050	-2.01	$106.65M ₿4.5K	$0.1214 ₿0.0000051	$0.1163 ₿0.0000048	$4.65M ₿246.99	$116.73M ₿5K	$106.65M ₿4.5K
418	Magic Eden ME	$0.711	-1.54	$106.74M	$0.752	$0.7097	$19.96M	$711.09M	$106.74M
419	펀페어 FUN	$0.01001 ₿0.00000010	0.04	$106.02M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$46.72M ₿113.44	$110.03M ₿1.16K	$106.02M ₿1.12K
420	Alchemist AI ALCH	$0.1248	-1.96	$105.99M	$0.1272	$0.1239	$12.89M	$124.69M	$105.99M
421	Centrifuge CFG	$0.1878 ₿0.000012	-6.66	$105.24M ₿5.98K	$0.2096 ₿0.000012	$0.1878 ₿0.000011	$611.89K ₿16.97	$106.45M ₿6.64K	$105.24M ₿5.98K
422	Ozone Chain OZO	$0.1261 ₿0.0000034	0.27	$105.06M ₿1.43K	$0.1282 ₿0.0000039	$0.1256 ₿0.0000027	$240.72K ₿3.96	$126.19M ₿3.48K	$105.06M ₿1.43K
423	스테이터스네트워크토큰 SNT	$0.02632 ₿0.00000067	-4.83	$104.13M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$35.69M ₿99.72	$178.91M ₿4.58K	$104.13M ₿2.67K
424	Rocket Pool RPL	$4.84 ₿0.00040	-2.42	$103.94M ₿8.08K	$5.16 ₿0.00042	$4.83 ₿0.00039	$7.66M ₿111.19	$103.94M ₿8.08K	$103.94M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	SKALE SKL	$0.01773 ₿0.0000016	-3.83	$102.39M ₿8.64K	$0.01894 ₿0.0000017	$0.01769 ₿0.0000016	$8.6M ₿644.9	$107.71M ₿8.83K	$102.39M ₿8.64K
428	aura AURA	$0.1062	-9.70	$102.14M	$0.1209	$0.09824	$9.53M	$102.14M	$102.14M
430	Metaplex MPLX	$0.1228 ₿0.0000053	-1.80	$101.62M ₿2.37K	$0.1265 ₿0.0000059	$0.1227 ₿0.0000050	$4.51M ₿30.64	$122.81M ₿5.34K	$101.62M ₿2.37K
432	World Mobile Token WMTX	$0.1351 ₿0.0000056	-5.16	$100.36M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.31M ₿73.2	$270.28M ₿11.23K	$100.36M ₿3.15K
435	리퀘스트네트워크 REQ	$0.1334 ₿0.0000022	-0.89	$99.43M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$5.52M ₿70.13	$133.51M ₿2.29K	$99.43M ₿1.76K
436	Terra LUNA	$0.1441 ₿0.000012	-1.68	$99.11M ₿8.42K	$0.1498 ₿0.000012	$0.1437 ₿0.000012	$11.31M ₿673.59	$155.45M ₿13.21K	$99.11M ₿8.42K
437	GAL (migrated to Gravity - G) GAL	$0.7645 ₿0.000062	5.22	$97.67M ₿6.61K	$0.7769 ₿0.000066	$0.7266 ₿0.000062	$238 ₿240.98	$152.91M ₿12.55K	$97.67M ₿6.61K
438	SOLO Coin SOLO	$0.2439 ₿0.0000019	-0.24	$97.35M ₿794.54	$0.2524 ₿0.0000020	$0.2425 ₿0.0000019	$2.27M ₿47.05	$97.35M ₿794.54	$97.35M ₿794.54
439	Tellor TRB	$36.15 ₿0.0012	-1.29	$97.01M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$24.52M ₿418.83	$99.72M ₿3.16K	$97.01M ₿3.12K
440	Optimism Bridged WBTC (Optimism) WBTC	$107,208	0.04	$96.35M	$108,108	$106,352	$1.84M	$96.35M	$96.35M
441	UMA UMA	$1.09 ₿0.000051	-5.42	$95.99M ₿4.09K	$1.16 ₿0.000055	$1.09 ₿0.000051	$7.75M ₿193.25	$136.72M ₿6.15K	$95.99M ₿4.09K
442	웨이브 WAVES	$0.9605 ₿0.000044	-2.43	$96.02M ₿4.45K	$1 ₿0.000048	$0.9519 ₿0.000044	$7.54M ₿687.05	$96.02M ₿4.45K	$96.02M ₿4.45K
444	BOOK OF MEME BOME	$0.00139 ₿0.00000018	-4.57	$95.88M ₿10.32K	$0.001511 ₿0.00000018	$0.001387 ₿0.00000017	$30.17M ₿5.7K	$95.88M ₿12.9K	$95.88M ₿10.32K
445	Illuvium ILV	$10.11 ₿0.0017	-2.40	$95.78M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$4.85M ₿361.29	$97.07M ₿17.12K	$95.78M ₿11.35K
446	BitMart Token BMX	$0.2816 ₿0.0000043	0.13	$95.53M ₿1.47K	$0.2839 ₿0.0000044	$0.2806 ₿0.0000040	$5.99M ₿4.64	$179.98M ₿2.76K	$95.53M ₿1.47K
447	Verasity VRA	$0.001157 ₿0.00000010	-2.89	$95.34M ₿1.06K	$0.001235 ₿0.00000011	$0.001135 ₿0.00000010	$4.42M ₿220.35	$111.96M ₿10.62K	$95.34M ₿1.06K
448	AltLayer ALT	$0.02539 ₿0.0000080	-4.31	$95.36M ₿10.13K	$0.02727 ₿0.0000090	$0.02539 ₿0.0000080	$16.1M ₿2.27K	$253.95M ₿80.71K	$95.36M ₿10.13K
449	Hiveterminal token HIVE	$0.1979 ₿0.0000057	-2.35	$95.12M ₿2.43K	$0.206 ₿0.0000059	$0.1976 ₿0.0000056	$1.15M ₿45.32	$0	$95.12M ₿2.43K
450	Venus XVS	$5.7 ₿0.00021	-1.02	$94.97M ₿3.34K	$5.89 ₿0.00023	$5.7 ₿0.00021	$7.13M ₿468.25	$169.57M ₿6.33K	$94.97M ₿3.34K
452	Orbs ORBS	$0.02026 ₿0.00000062	-1.50	$94.52M ₿2.67K	$0.02082 ₿0.00000064	$0.02005 ₿0.00000061	$8.46M ₿95.38	$203.24M ₿6.21K	$94.52M ₿2.67K
453	Mythos MYTH	$0.1184 ₿0.0000070	8.14	$94.3M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.35M ₿2.63	$118.41M ₿6.99K	$94.3M ₿0
454	Big Time BIGTIME	$0.0494 ₿0.0000042	-1.93	$94.28M ₿3.31K	$0.05151 ₿0.0000044	$0.04927 ₿0.0000042	$19.6M ₿323.18	$247.04M ₿21.24K	$94.28M ₿3.31K
455	Moonwell WELL	$0.02708 ₿0.00000063	1.96	$93.61M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$3.07M ₿25.25	$135.23M ₿3.14K	$93.61M ₿1.37K
457	Constellation DAG	$0.03258 ₿0.00000079	-1.81	$93.04M ₿2.38K	$0.0341 ₿0.00000082	$0.03167 ₿0.00000076	$3.33M ₿17.72	$115.67M ₿2.82K	$93.04M ₿2.38K
458	NKYC Token NKYC	$23.17 ₿0.00021	-1.04	$92.71M ₿838.9	$23.76 ₿0.00021	$22.96 ₿0.00020	$242.09K ₿2.26	$92.71M ₿838.9	$92.71M ₿838.9
459	루프링 LRC	$0.07419 ₿0.0000048	-3.14	$92.49M ₿6.01K	$0.07824 ₿0.0000050	$0.07422 ₿0.0000047	$6.86M ₿401.71	$101.98M ₿6.63K	$92.49M ₿6.01K
460	Elixir Staked deUSD SDEUSD	$1.04	-0.11	$92.19M	$1.07	$1.04	$164.23K	$92.19M	$92.19M
461	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	-0.17	$90.28M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$11.39M ₿13.66	$198.48M ₿1.3K	$90.28M ₿1.02K
462	Velo VELO	$0.01241 ₿0.00000020	-2.67	$91.74M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$18.93M ₿922.35	$297.91M ₿4.79K	$91.74M ₿1.47K
463	0x0.ai: AI Smart Contract 0X0	$0.1026 ₿0.0000050	-7.75	$91.44M ₿4.48K	$0.1122 ₿0.0000053	$0.1024 ₿0.0000050	$298.77K ₿18.94	$91.44M ₿4.48K	$91.44M ₿4.48K
465	PayProtocol Paycoin PCI	$0.08937 ₿0.0000036	-9.87	$92M ₿0	$0.1008 ₿0.0000038	$0.08922 ₿0.0000034	$343.78K ₿26.77	$170.94M ₿14.39K	$92M ₿0
466	VVS Finance VVS	$0.000001879 ₿0.000000000068	-2.29	$91.14M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$566.19K ₿14.41	$177.11M ₿5.9K	$91.14M ₿3.07K
467	Metis Token METIS	$14.07 ₿0.0012	-3.94	$90.29M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$7.64M ₿394.11	$140.58M ₿12.94K	$90.29M ₿6.99K
468	Rei REI	$0.09002	4.19	$89.98M	$0.09497	$0.08598	$565.58K	$89.98M	$89.98M
470	Solayer Staked SOL SSOL	$154.23	-1.29	$89.08M	$160.79	$153.96	$99.5K	$89.08M	$89.08M
471	Alchemy Pay ACH	$0.01796 ₿0.00000048	-0.80	$88.82M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$21.23M ₿266.04	$179.66M ₿4.81K	$88.82M ₿2.38K
473	Radix XRD	$0.007461 ₿0.0000010	0.45	$87.86M ₿10.53K	$0.007497 ₿0.0000010	$0.007264 ₿0.0000010	$400.55K ₿86.88	$98.31M ₿12.95K	$87.86M ₿10.53K
474	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	-0.23	$87.88M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$160.49K ₿83	$87.88M	$87.88M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}