صفحة النتائج 15 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	MCDex MCB	$2.29 ₿0.00017	-0.04	$8.71M ₿655.12	$2.38 ₿0.00019	$2.19 ₿0.00017	$66.81K ₿3.88	$11M ₿827.38	$8.71M ₿655.12
1702	Steem Dollars SBD	$0.9198 ₿0.000065	-1.48	$8.7M ₿866.08	$0.9424 ₿0.000067	$0.9195 ₿0.000065	$1.99M ₿13.91	$8.7M	$8.7M ₿866.08
1703	Atletico Madrid ATM	$1.28 ₿0.000066	-2.07	$8.69M ₿293.97	$1.33 ₿0.000067	$1.28 ₿0.000049	$2.2M ₿461.13	$12.84M ₿671.91	$8.69M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001371 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XSwap XSWAP	$0.0407	2.63	$8.7M	$0.04152	$0.03952	$41.19K	$14.18M	$8.7M
1708	Tron Bull BULL	$0.008653	-9.84	$8.65M	$0.009823	$0.008403	$1.81M	$8.65M	$8.65M
1709	Shina Inu SHI	$0.0000006165 ₿0.000000000011	-3.84	$8.65M ₿163.43	$0.0000006462 ₿0.000000000012	$0.0000005921 ₿0.000000000011	$39.31K ₿0.54	$8.93M ₿168.83	$8.65M ₿163.43
1711	ether.fi Staked EIGEN EEIGEN	$1.4	3.35	$8.62M	$1.41	$1.26	$18.22K	$8.63M	$8.62M
1712	Extra Finance EXTRA	$0.02542 ₿0.0000023	-0.10	$8.59M ₿456.81	$0.02552 ₿0.0000024	$0.0246 ₿0.0000022	$23.98K ₿6.52	$22.83M ₿2.24K	$8.59M ₿456.81
1713	mETH Protocol COOK	$0.008884	-2.35	$8.52M	$0.009154	$0.00862	$2.61M	$44.38M	$8.52M
1714	Hege HEGE	$0.008515 ₿0.000000014	-4.64	$8.5M ₿0	$0.008959 ₿0.000000025	$0.008119 ₿0.0000000094	$541.87K ₿11.3	$8.5M ₿13.74	$8.5M ₿0
1715	Bitcoin USD (BTCFi) BTCUSD	$1	1.89	$8.51M	$1.03	$0.9752	$993.2K	$8.51M	$8.51M
1716	sETH2 SETH2	$2,427.48 ₿0.050	-0.94	$8.48M ₿1.15K	$2,478.44 ₿0.051	$2,389.77 ₿0.050	$105.8 ₿0.01	$8.48M ₿1.15K	$8.48M ₿1.15K
1717	SEDA SEDA	$0.02462	0.79	$8.48M	$0.02462	$0.02431	$24.48K	$24.72M	$8.48M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	MEOW MEOW	$0.005619 ₿0.00000059	3.31	$8.45M ₿888.9	$0.005637 ₿0.00000063	$0.005354 ₿0.00000058	$636.31 ₿2.66	$56.76M ₿5.99K	$8.45M ₿888.9
1721	Cere Network CERE	$0.001271 ₿0.00000010	5.71	$8.44M ₿695.06	$0.001274 ₿0.00000010	$0.001198 ₿0.000000098	$282.29K ₿16.07	$12.72M ₿1.05K	$8.44M ₿695.06
1724	Happy Cat HAPPY	$0.002523	-3.58	$8.41M	$0.003008	$0.002241	$5.02M	$8.41M	$8.41M
1725	DexCheck AI DCK	$0.01193 ₿0.0000012	9.06	$8.44M ₿441.85	$0.01223 ₿0.0000013	$0.01044 ₿0.0000011	$1.02M ₿16.12	$11.51M ₿1.2K	$8.44M ₿441.85
1726	Stronghold Staked SOL STRONGSOL	$192.36	-1.07	$8.39M	$194.65	$183.56	$3.31K	$8.39M	$8.39M
1727	STON STON	$1.83 ₿0.00041	3.95	$8.34M ₿694.41	$1.83 ₿0.00043	$1.69 ₿0.00037	$116.46K ₿18.9	$182.21M ₿41.14K	$8.34M ₿694.41
1729	mini MINI	$0.009547	-9.50	$8.35M	$0.01054	$0.008878	$2.08M	$8.35M	$8.35M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1783 ₿0.0000017	$0.17 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Saito SAITO	$0.002772 ₿0.00000011	-5.38	$8.32M ₿235.51	$0.00293 ₿0.00000012	$0.00273 ₿0.00000011	$34.71K ₿4.03	$8.32M ₿331.3	$8.32M ₿235.51
1731	Luckycoin LKY	$0.4531	-4.33	$8.26M	$0.5164	$0.4416	$255.15K	$8.28M	$8.26M
1732	Strawberry AI BERRY	$0.082	-1.34	$8.2M	$0.08311	$0.07445	$211.29K	$8.2M	$8.2M
1733	Tectonic TONIC	$0.00000003163 ₿0.0000000000019	0.63	$8.28M ₿478.55	$0.00000003187 ₿0.0000000000019	$0.00000003027 ₿0.0000000000018	$36.3K ₿0.95	$15.82M ₿954.12	$8.28M ₿478.55
1734	Phantasma SOUL	$0.06646 ₿0.0000022	5.32	$8.25M ₿284.87	$0.06795 ₿0.0000023	$0.0627 ₿0.0000021	$160.11K ₿4.43	$8.25M ₿284.87	$8.25M ₿284.87
1735	GT Protocol GTAI	$0.2029 ₿0.000045	-5.82	$8.24M ₿386.69	$0.2163 ₿0.000045	$0.1992 ₿0.000043	$3.11M ₿251.45	$15.22M ₿3.38K	$8.24M ₿386.69
1736	Lifeform LFT	$0.01339	0.99	$8.23M	$0.01339	$0.0132	$24.35K	$13.4M	$8.23M
1739	yfii finance YFII	$206.75 ₿0.0076	1.16	$8.21M ₿305.55	$209.18 ₿0.0077	$201.35 ₿0.0075	$135.12K ₿534.38	$8.27M ₿307.61	$8.21M ₿305.55
1742	Spectra SPECTRA	$0.02265	-8.44	$8.14M	$0.02476	$0.02208	$50.67K	$13.36M	$8.14M
1744	Polaris Share POLA	$0.01595 ₿0.00000063	-3.00	$8.12M ₿277.28	$0.0167 ₿0.00000068	$0.01542 ₿0.00000062	$599.47K ₿19.93	$73.38M ₿2.92K	$8.12M ₿277.28
1745	Juno Network JUNO	$0.1021 ₿0.0000038	-0.73	$8.12M ₿303.09	$0.1035 ₿0.0000040	$0.1006 ₿0.0000037	$78K ₿2.25	$10.78M ₿402.68	$8.12M ₿303.09
1746	UniCrypt UNCX	$223.89 ₿0.0046	3.15	$8.09M ₿168.46	$224.34 ₿0.0048	$211.3 ₿0.0046	$23.88K ₿0.25	$10.67M ₿221.97	$8.09M ₿168.46
1747	just buy $1 worth of this coin $1	$0.008075	5.21	$8.08M	$0.008559	$0.007584	$2.99M	$8.08M	$8.08M
1749	Peercoin PPC	$0.2716 ₿0.0000088	-5.49	$8.03M ₿255.62	$0.2874 ₿0.0000090	$0.2696 ₿0.0000082	$34.01K ₿1.01	$8.03M ₿242.22	$8.03M ₿255.62
1751	Robonomics Network XRT	$2.77 ₿0.00012	-7.94	$8M ₿219.48	$3.01 ₿0.00013	$2.44 ₿0.00011	$25.59K ₿4.71	$8M ₿1.19K	$8M ₿219.48
1752	Loan Protocol LOAN	$0.000287 ₿0.00000000097	-3.19	$7.99M ₿0	$0.000297 ₿0.0000000010	$0.0002835 ₿0.00000000093	$285.91K ₿1.66	$29.34M ₿71.6	$7.99M ₿0
1753	Quantoz USDQ USDQ	$1	0.12	$7.98M	$1	$0.9967	$2.04M	$50.98M	$7.98M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	NFTX NFTX	$18.89 ₿0.00026	3.34	$7.93M ₿110.33	$18.89 ₿0.00028	$17.79 ₿0.00026	$257.84 ₿0.94	$12.28M ₿170.75	$7.93M ₿110.33
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	pSTAKE Finance PSTAKE	$0.01569 ₿0.0000017	-2.68	$7.84M ₿814.07	$0.01646 ₿0.0000019	$0.01514 ₿0.0000017	$1.94M ₿18.89	$7.84M ₿884.86	$7.84M ₿814.07
1756	Resistance Dog REDO	$0.07677 ₿0.0000092	-11.86	$7.67M ₿0	$0.08826 ₿0.000010	$0.07158 ₿0.0000057	$1.03M ₿112.05	$7.67M ₿925.81	$7.67M ₿0
1758	Pika Protocol PIKA	$0.4164 ₿0.0000082	2.10	$7.89M ₿156.39	$0.4153 ₿0.0000083	$0.4078 ₿0.0000082	$24.34 ₿0.01	$41.51M ₿823.09	$7.89M ₿156.39
1759	Mettalex MTLX	$1.94 ₿0.000058	4.33	$7.89M ₿236.59	$1.94 ₿0.000058	$1.82 ₿0.000046	$13.79K ₿3.44	$77.71M ₿2.33K	$7.89M ₿236.59
1760	Mysterium MYST	$0.2424 ₿0.0000028	-1.84	$7.86M ₿92.42	$0.247 ₿0.0000029	$0.2368 ₿0.0000026	$66.61K ₿1.63	$7.86M ₿92.42	$7.86M ₿92.42
1761	Jesus Coin JESUS	$0.00000005014 ₿0.0000000000013	-5.81	$7.84M ₿217.77	$0.00000005329 ₿0.0000000000014	$0.00000004759 ₿0.0000000000013	$66.11K ₿3.36	$38.93M ₿1.08K	$7.84M ₿217.77
1762	Mars Protocol MARS	$0.01358 ₿0.00000099	13.10	$7.85M ₿209.75	$0.01361 ₿0.0000010	$0.01197 ₿0.00000097	$8.59K ₿0.23	$7.85M ₿1K	$7.85M ₿209.75
1763	Camelot Token GRAIL	$397.32 ₿0.024	-9.88	$7.91M ₿451.32	$446.65 ₿0.024	$402.31 ₿0.023	$189.78K ₿25.31	$34.23M ₿1.81K	$7.91M ₿451.32
1764	Tarot TAROT	$0.1158 ₿0.0000035	-0.54	$7.81M ₿0	$0.1171 ₿0.0000035	$0.1125 ₿0.0000033	$100.24K ₿3.38	$11.61M ₿355	$7.81M ₿0
1765	Dmail Network DMAIL	$0.07899 ₿0.000012	-2.69	$7.83M ₿383.03	$0.08279 ₿0.000012	$0.07821 ₿0.000011	$3.78M ₿91.46	$15.79M ₿2.4K	$7.83M ₿383.03
1766	CryptoAutos AUTOS	$0.01501	-0.84	$7.81M	$0.0163	$0.01373	$516.6K	$15.01M	$7.81M
1767	Jeff JEFF	$7.75	-0.47	$7.71M	$7.86	$7.35	$202.78K	$7.71M	$7.71M
1768	SafeMoon SFM	$0.00002074 ₿0.0000000013	10.53	$7.7M ₿770.45	$0.0000236 ₿0.0000000017	$0.00001792 ₿0.0000000012	$1M ₿0.53	$7.7M ₿770.45	$7.7M ₿770.45
1769	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1770	XX Network XX	$0.02371 ₿0.0000025	-5.48	$7.74M ₿0	$0.02526 ₿0.0000027	$0.02293 ₿0.0000024	$172.4K ₿1.32	$22.52M ₿2.44K	$7.74M ₿0
1771	UFO Gaming UFO	$0.0000002988 ₿0.000000000017	-0.13	$7.7M ₿457.39	$0.0000003029 ₿0.000000000018	$0.000000284 ₿0.000000000017	$201.14K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1772	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002273 ₿0.000000021	$0.002252 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1773	Adappter Token ADP	$0.001877 ₿0.000000055	-1.47	$7.7M ₿167.04	$0.001917 ₿0.000000056	$0.001844 ₿0.000000053	$365.54K ₿6.09	$18.62M ₿553.92	$7.7M ₿167.04
1776	KLEVA KLEVA	$0.1114 ₿0.0000024	5.85	$7.68M ₿133.34	$0.1129 ₿0.0000024	$0.1011 ₿0.0000023	$19.77K ₿0.46	$7.68M ₿185.89	$7.68M ₿133.34
1778	Sillynubcat NUB	$0.007643 ₿0.00000068	-13.73	$7.64M ₿0	$0.008939 ₿0.00000074	$0.007603 ₿0.00000054	$1.16M ₿66.12	$7.64M ₿682.75	$7.64M ₿0
1779	Nuls NULS	$0.06818 ₿0.000012	3.11	$7.63M ₿1.38K	$0.0788 ₿0.000013	$0.06333 ₿0.000011	$5.1M ₿199.6	$8.92M ₿1.62K	$7.63M ₿1.38K
1780	Thala THL	$0.1456 ₿0.000025	-0.58	$7.71M ₿835.15	$0.1492 ₿0.000031	$0.1446 ₿0.000025	$114.36K ₿44.91	$14.55M ₿2.53K	$7.71M ₿835.15
1786	Origin Dollar OUSD	$1 ₿0.000014	0.45	$7.58M ₿128.19	$1 ₿0.000014	$0.9928 ₿0.000014	$114.38K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1787	Openfabric AI OFN	$0.04603 ₿0.0000061	-2.24	$7.55M ₿379.29	$0.04709 ₿0.0000066	$0.04525 ₿0.0000061	$197.72K ₿16.88	$23.02M ₿3.09K	$7.55M ₿379.29
1788	Muse MUSE	$9.09 ₿0.00027	1.88	$7.53M ₿262.4	$9.21 ₿0.00027	$8.68 ₿0.00026	$128.17K ₿6.86	$7.53M ₿262.42	$7.53M ₿262.4
1789	GenomesDAO GENOME GENOME	$0.007537	-3.44	$7.53M	$0.007852	$0.007111	$18.31K	$7.53M	$7.53M
1790	EternalAI EAI	$0.03363	2.01	$7.52M	$0.03403	$0.02893	$22.57K	$33.63M	$7.52M
1791	AC Milan Fan Token ACM	$0.9579 ₿0.000043	-2.32	$7.47M ₿267.99	$0.9869 ₿0.000044	$0.9362 ₿0.000039	$1.7M ₿139.33	$19.07M ₿871.39	$7.47M ₿267.99
1793	Swarm Markets SMT	$0.09011 ₿0.000015	-9.80	$7.43M ₿1.13K	$0.1 ₿0.000015	$0.07881 ₿0.000014	$133K ₿15.46	$14.23M ₿3.66K	$7.43M ₿1.13K
1794	higher HIGHER	$0.007399 ₿0.0000010	4.18	$7.45M ₿1.05K	$0.007655 ₿0.0000011	$0.006435 ₿0.0000010	$396.82K ₿29.59	$7.45M ₿1.05K	$7.45M ₿1.05K
1795	Super Champs CHAMP	$0.008334	-2.00	$7.37M	$0.00852	$0.008212	$437.33K	$8.33M	$7.37M
1796	Neurobro BRO	$0.009246	0.56	$7.38M	$0.009707	$0.008649	$102.07K	$9.18M	$7.38M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	CoinNavigator CNG	$7.21 ₿0.000060	1.85	$7.43M ₿61.87	$7.46 ₿0.000060	$7.06 ₿0.000059	$5.79K ₿1.48	$7.21B ₿60.07K	$7.43M ₿61.87
1802	Kwenta KWENTA	$13.8 ₿0.0018	1.94	$7.33M ₿1.01K	$13.78 ₿0.0021	$12.84 ₿0.0018	$19.25K ₿6.19	$10.99M ₿1.51K	$7.33M ₿1.01K
1803	DeFiChain DFI	$0.008166 ₿0.0000011	-2.39	$7.2M ₿963.87	$0.008467 ₿0.0000011	$0.008108 ₿0.0000010	$72.4K ₿65.11	$9.8M ₿1.33K	$7.2M ₿963.87
1804	Toby ToadGod TOBY	$0.00000001893 ₿0.00000000000057	2.38	$7.15M ₿0	$0.00000001893 ₿0.00000000000072	$0.00000001796 ₿0.00000000000052	$12.08K ₿5.76	$7.94M ₿245.75	$7.15M ₿0
1805	Elys ELYS	$0.2158	-2.15	$7.19M	$0.2262	$0.2158	$169.28K	$32.6M	$7.19M
1806	Laqira Protocol LQR	$0.08272 ₿0.00000040	-6.39	$7.2M ₿0	$0.08875 ₿0.00000040	$0.08055 ₿0.00000038	$349.49K ₿0.2	$206.69M ₿4.04K	$7.2M ₿0
1807	KWEEN KWEEN	$0.007181	11.49	$7.13M	$0.007348	$0.005389	$104.08K	$7.13M	$7.13M
1808	Pepe 2.0 PEPE2.0	$0.00000001526 ₿0.00000000000084	-3.96	$7.16M ₿398.16	$0.00000001607 ₿0.00000000000089	$0.00000001451 ₿0.00000000000083	$1.02M ₿54.17	$7.16M ₿398.16	$7.16M ₿398.16
1810	Katana Inu KATA	$0.0001889 ₿0.000000026	-9.17	$7.15M ₿721.59	$0.000213 ₿0.000000029	$0.0001889 ₿0.000000026	$338.99K ₿6.58	$9.45M ₿1.33K	$7.15M ₿721.59
1811	Bifrost Native Coin BNC	$0.159 ₿0.0000073	-0.87	$7.11M ₿284.77	$0.1631 ₿0.0000076	$0.1567 ₿0.0000072	$3.54M ₿4.85	$12.72M ₿584.41	$7.11M ₿284.77
1813	GYEN GYEN	$0.00488 ₿0.000000095	-22.30	$7.92M ₿213.74	$0.006659 ₿0.000000096	$0.005437 ₿0.000000093	$277.17 ₿0.43	$7.92M ₿213.74	$7.92M ₿213.74
1816	Spinning Cat OIIAOIIA	$0.007027	-9.73	$6.95M	$0.008118	$0.006794	$451.37K	$6.95M	$6.95M
1817	ZeroLend ZERO	$0.0001003	1.27	$7.09M	$0.0001004	$0.00009547	$5.72M	$10.02M	$7.09M
1818	ChompCoin CHOMP	$0.07549	8.79	$7.07M	$0.07548	$0.06641	$108.83K	$7.07M	$7.07M
1819	Arianee ARIA20	$0.06508 ₿0.0000037	-0.52	$6.99M ₿108.63	$0.06628 ₿0.0000037	$0.06277 ₿0.0000036	$29.95 ₿0.02	$13.02M ₿740.58	$6.99M ₿108.63
1820	PLAYA3ULL GAMES 3ULL	$0.0004986 ₿0.000000044	2.28	$6.99M ₿421.62	$0.0005091 ₿0.000000046	$0.0004817 ₿0.000000043	$434.45K ₿10.03	$7.01M ₿423.03	$6.99M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Mintlayer ML	$0.03641 ₿0.0000059	-4.37	$7.01M ₿665.37	$0.03812 ₿0.0000065	$0.03623 ₿0.0000059	$273.99K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
1825	Evercraft Ecotechnologies ECET	$0.01008	-10.84	$6.96M	$0.01131	$0.009614	$118.73K	$7.97M	$6.96M
1826	Aeternity AE	$0.01601 ₿0.00000052	-0.38	$6.94M ₿222.62	$0.01675 ₿0.00000055	$0.0157 ₿0.00000051	$620.3K ₿6.56	$8.59M ₿281.77	$6.94M ₿222.62
1828	Napoli Fan Token NAP	$1.6 ₿0.000044	-1.30	$6.9M ₿95.25	$1.63 ₿0.000048	$1.59 ₿0.000040	$1.31M ₿98.82	$15.96M ₿445.15	$6.9M ₿95.25
1829	Pharaoh PHAR	$373.33 ₿0.00094	-1.98	$6.84M ₿0	$385.73 ₿0.0010	$357.62 ₿0.00094	$165.49K ₿0	$50.4M ₿47.39	$6.84M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,323.01 ₿0.051	$5,231.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	FARM FARM	$5.69	2.09	$6.82M	$5.79	$5.18	$155.2K	$6.82M	$6.82M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}