صفحة النتائج 15 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	BOB BOB	$0.1548	-7.54	$3.25M	$0.1682	$0.1548	$2.96K	$3.25M	$3.25M
2537	Ovr OVR	$0.06335 ₿0.0000067	0.82	$3.25M ₿344.8	$0.06551 ₿0.0000069	$0.06257 ₿0.0000065	$343.83K ₿24.64	$5.56M ₿590.47	$3.25M ₿344.8
2538	Cortex CTXC	$0.01383 ₿0.0000057	-7.38	$3.25M ₿1.26K	$0.01536 ₿0.0000059	$0.01383 ₿0.0000056	$971.67K ₿93.21	$4.15M ₿1.72K	$3.25M ₿1.26K
2541	bitsCrunch Token BCUT	$0.005285 ₿0.0000034	2.90	$3.23M ₿190.74	$0.005371 ₿0.0000035	$0.005128 ₿0.0000034	$189.83K ₿3.26	$5.29M ₿3.44K	$3.23M ₿190.74
2542	Pandora PANDORA	$321.98 ₿0.13	-0.67	$3.22M ₿1.36K	$335.28 ₿0.14	$321.53 ₿0.13	$270.24K ₿71.13	$3.22M ₿1.36K	$3.22M ₿1.36K
2543	VNX EURO VEUR	$1.16 ₿0.000015	0.11	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$160.08K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2544	Octopus Network OCT	$0.03217 ₿0.0000057	-2.90	$3.22M ₿454.85	$0.03386 ₿0.0000060	$0.03218 ₿0.0000055	$68.1K ₿7.77	$3.22M ₿577.89	$3.22M ₿454.85
2549	Angle Protocol ANGLE	$0.01587 ₿0.0000015	10.77	$3.2M ₿317.7	$0.01605 ₿0.0000018	$0.01432 ₿0.0000013	$40.16 ₿8.18	$15.87M ₿1.58K	$3.2M ₿317.7
2554	RETARDIO RETARDIO	$0.003185 ₿0.00000024	-8.65	$3.18M ₿246.79	$0.003514 ₿0.00000028	$0.00318 ₿0.00000020	$710.19K ₿4.93	$3.18M ₿246.79	$3.18M ₿246.79
2555	mfercoin MFER	$0.003181 ₿0.00000097	-2.79	$3.18M ₿0	$0.003352 ₿0.0000010	$0.003144 ₿0.00000085	$2.37M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2556	Splinterlands SPS	$0.006463 ₿0.00000025	-1.75	$3.17M ₿124.46	$0.006621 ₿0.00000025	$0.006404 ₿0.00000024	$21.47K ₿1.07	$8.58M ₿332.22	$3.17M ₿124.46
2559	Delta Exchange Token DETO	$0.03276 ₿0.00000036	0.04	$3.16M ₿33.15	$0.03276 ₿0.00000035	$0.03275 ₿0.00000033	$23.13 ₿0	$16.38M ₿179.36	$3.16M ₿33.15
2561	GemHUB GHUB	$0.01192 ₿0.0000015	-6.10	$3.15M ₿141.62	$0.0127 ₿0.0000015	$0.01192 ₿0.0000014	$124.99K ₿3.49	$14.31M ₿1.83K	$3.15M ₿141.62
2562	Mistery MERY	$0.00000748 ₿0.000000000026	-1.38	$3.15M ₿0	$0.000007989 ₿0.000000000034	$0.00000749 ₿0.000000000023	$21.62K ₿3.82	$3.15M ₿10.99	$3.15M ₿0
2563	Kasta KASTA	$0.004114 ₿0.00000057	0.09	$3.15M ₿281.54	$0.004121 ₿0.00000060	$0.004089 ₿0.00000055	$188.32K ₿7.55	$6.18M ₿859.88	$3.15M ₿281.54
2564	Sensay SNSY	$0.0005352 ₿0.000000045	-1.23	$3.14M ₿0	$0.0005636 ₿0.000000049	$0.0005325 ₿0.000000040	$369.35K ₿4.47	$5.35M	$3.14M ₿0
2572	STAT STAT	$0.04079 ₿0.0000027	-2.91	$3.13M ₿114.6	$0.04299 ₿0.0000028	$0.04066 ₿0.0000026	$413.95K ₿4.22	$3.99M ₿271.43	$3.13M ₿114.6
2573	Binance-Peg EOS EOS	$0.1821 ₿0.000015	-1.81	$3.13M ₿0	$0.1895 ₿0.000015	$0.1815 ₿0.000014	$1.17K ₿0.34	$3.13M	$3.13M ₿0
2575	Zenrock ROCK	$0.01161	-1.11	$3.11M	$0.01176	$0.01161	$32.2K	$11.61M	$3.11M
2576	Ethervista VISTA	$3.31	-2.47	$3.11M	$3.47	$3.29	$321.1K	$3.11M	$3.11M
2581	Spectral SPEC	$0.15	-2.78	$3.09M	$0.1556	$0.1501	$332.44K	$15.01M	$3.09M
2583	Mother Iggy MOTHER	$0.003201	-4.31	$3.09M	$0.003381	$0.003198	$174.3K	$3.09M	$3.09M
2584	ProximaX XPX	$0.0004766 ₿0.000000016	1.63	$3.09M ₿106.45	$0.0004926 ₿0.000000017	$0.0004688 ₿0.000000015	$186.82 ₿0.65	$4.29M ₿147.81	$3.09M ₿106.45
2587	LushAI LUSH	$0.0005097 ₿0.000000043	0.62	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005056 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2589	Mynth MNT	$0.07307	-9.18	$3.08M	$0.08137	$0.07327	$1.14K	$7.3M	$3.08M
2590	DeHub DHB	$0.0006418 ₿0.000000025	-11.42	$3.07M ₿83.48	$0.0007271 ₿0.000000028	$0.0006313 ₿0.000000024	$6.69K ₿0.08	$3.07M ₿203.37	$3.07M ₿83.48
2594	ZambesiGold ZGD	$0.073 ₿0.0000013	0.72	$3.06M ₿56.11	$0.1239 ₿0.0000013	$0.1076 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2597	Cream CREAM	$1.31 ₿0.00069	-1.84	$3.05M ₿530.76	$1.39 ₿0.00070	$1.31 ₿0.00053	$837.68 ₿588.78	$3.84M ₿6.23K	$3.05M ₿530.76
2598	Fluence FLT	$0.01251 ₿0.000015	-1.68	$3.05M ₿784.21	$0.01277 ₿0.000016	$0.01251 ₿0.000014	$130.05K ₿52.02	$12.52M ₿15.68K	$3.05M ₿784.21
2599	Rave KRAV	$0.003044 ₿0.00000062	-1.76	$3.05M ₿636.36	$0.003195 ₿0.00000095	$0.00304 ₿0.00000059	$1.04K ₿26.77	$30.45M ₿6.36K	$3.05M ₿636.36
2600	Efinity EFI	$0.03362 ₿0.0000015	-12.92	$3.04M ₿137.63	$0.03861 ₿0.0000016	$0.03341 ₿0.0000015	$1.4K ₿0.07	$70.06M ₿3.17K	$3.04M ₿137.63
2601	Radium VAL	$0.5547 ₿0.000032	-2.72	$3.04M ₿162.83	$0.573 ₿0.000032	$0.5305 ₿0.000031	$46.93K ₿2.98	$5M ₿288.92	$3.04M ₿162.83
2602	Celer Bridged WBTC (Conflux) WBTC	$90,954	-1.67	$3.03M	$93,269	$90,575	$2.84K	$3.03M	$3.03M
2603	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07714	-1.38	$3.03M	$0.07857	$0.07693	$71.8K	$7.71M	$3.03M
2605	Hawk HAWK	$0.00004067	-0.22	$3.03M	$0.00004101	$0.00004042	$2.59K	$3.25M	$3.03M
2611	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.09	$3.01M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$29.23K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2613	ai16z AI16Z	$0.002716	4.97	$2.99M	$0.003986	$0.002499	$178.32K	$2.99M	$2.99M
2614	Froge FROGE	$0.00000000459 ₿0.000000000000085	2.99	$2.98M ₿0	$0.000000004736 ₿0.	$0.000000004401 ₿0.	$803.62K ₿0	$2.98M ₿59.1	$2.98M ₿0
2615	Persistence XPRT	$0.01223 ₿0.0000045	-1.64	$2.98M ₿918.58	$0.01257 ₿0.0000046	$0.01184 ₿0.0000045	$25.64K ₿6.88	$3M ₿924.05	$2.98M ₿918.58
2617	Mode MODE	$0.0005617	-7.08	$2.98M	$0.0006184	$0.0005599	$152.34K	$5.6M	$2.98M
2624	AI Network AIN	$0.01097 ₿0.00000054	-0.29	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$107.03K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2626	Atlas Navi NAVI	$0.01826 ₿0.0000060	-8.58	$2.96M ₿534.76	$0.02063 ₿0.0000066	$0.01816 ₿0.0000060	$225.59K ₿12.7	$5.48M ₿1.83K	$2.96M ₿534.76
2627	azit AZIT	$0.007508 ₿0.00000098	-0.49	$2.95M ₿164.05	$0.007588 ₿0.0000010	$0.007493 ₿0.00000097	$18.41K ₿7.31	$3.76M ₿490.43	$2.95M ₿164.05
2628	Toucan Protocol: Base Carbon Tonne BCT	$0.1396 ₿0.000012	-5.59	$2.95M ₿228.44	$0.1479 ₿0.000012	$0.1389 ₿0.000011	$237.5 ₿0.2	$2.95M ₿228.44	$2.95M ₿228.44
2637	Kyber Network KNCL	$0.2607 ₿0.000010	-2.58	$2.92M ₿231.35	$0.2715 ₿0.000012	$0.2598 ₿0.000010	$859.2 ₿1.12	$3.04M ₿145.82	$2.92M ₿231.35
2638	Feisty Doge NFT NFD	$0.00005199 ₿0.0000000046	-1.65	$2.92M ₿262.3	$0.00005501 ₿0.0000000053	$0.00005199 ₿0.0000000046	$993.26 ₿7.34	$5.21M ₿468.1	$2.92M ₿262.3
2643	Alphakek AIKEK	$0.01224 ₿0.00000023	-7.60	$2.9M ₿0	$0.01376 ₿0.00000026	$0.01222 ₿0.00000022	$2.6K ₿0.95	$2.9M ₿58.68	$2.9M ₿0
2644	SNPad SNPAD	$0.01035	-2.14	$2.9M	$0.01265	$0.01034	$54.42K	$2.9M	$2.9M
2647	Pundu PUNDU	$0.002904	-4.04	$2.89M	$0.0031	$0.002901	$168.92	$2.89M	$2.89M
2653	eBTC EBTC	$90,988	-5.26	$2.88M	$96,245	$89,791	$2.72K	$2.88M	$2.88M
2654	mStable USD MUSD	$0.9986 ₿0.000014	-0.25	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9961 ₿0.000013	$439.04 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2657	Garden SEED	$0.2229 ₿0.0000064	-0.76	$2.86M ₿68	$0.235 ₿0.0000065	$0.2226 ₿0.0000059	$1.26K ₿1.02	$32.77M ₿944.1	$2.86M ₿68
2661	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.53	$2.85M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.33M ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2662	SavePlanetEarth SPE	$0.004822 ₿0.00000013	-1.36	$2.84M ₿80.62	$0.005076	$0.004818	$12.86K ₿0.87	$2.84M ₿80.62	$2.84M ₿80.62
2665	Luckycoin LKY	$0.1472	-2.22	$2.84M	$0.151	$0.1453	$96.66K	$2.84M	$2.84M
2667	Osmosis allSOL SOL	$132.94	-3.67	$2.83M	$141.41	$133.38	$54.99K	$2.83M	$2.83M
2668	mini MINI	$0.003229	-3.44	$2.83M	$0.003426	$0.00319	$390.84K	$2.83M	$2.83M
2670	ValleyDAO GROW	$0.2544 ₿0.000021	-1.63	$2.83M ₿135.23	$0.2697 ₿0.000021	$0.2546 ₿0.000018	$16.1K ₿1.01	$7.65M ₿638.19	$2.83M ₿135.23
2671	Permission Coin ASK	$0.0001286 ₿0.0000000065	-3.11	$2.83M ₿138.93	$0.0001331 ₿0.0000000066	$0.0001282 ₿0.0000000064	$14.31K ₿2.11	$12.89M ₿657.17	$2.83M ₿138.93
2673	STEPN Green Satoshi Token on Solana GST-SOL	$0.00246 ₿0.00000058	-1.55	$2.82M ₿683.37	$0.002555 ₿0.00000061	$0.002454 ₿0.00000057	$195.95K ₿33	$2.85M ₿689.32	$2.82M ₿683.37
2674	L2 Standard Bridged WETH (Mode) WETH	$3,267.75	-0.81	$2.82M	$3,402.38	$3,263.65	$115.02K	$2.82M	$2.82M
2676	Based Pepe PEPE	$0.000000006702	-9.05	$2.82M	$0.000000007376	$0.000000006667	$51.73K	$2.82M	$2.82M
2679	Rizzmas RIZZMAS	$0.00000565	-12.94	$2.81M	$0.00000662	$0.00000565	$3.4M	$2.81M	$2.81M
2680	StarLink STARL	$0.0000002812 ₿0.000000000048	-0.12	$2.81M ₿485.73	$0.000000294 ₿0.000000000053	$0.0000002792 ₿0.000000000048	$31.95K ₿31.61	$2.81M ₿486.75	$2.81M ₿485.73
2682	DeFinity DEFX	$0.01827 ₿0.00000060	-0.33	$2.8M ₿93.24	$0.0193 ₿0.00000061	$0.01825 ₿0.00000058	$837.09 ₿0.11	$3.13M ₿104.47	$2.8M ₿93.24
2683	Sendcoin SEND	$0.002783	3.61	$2.78M	$0.003261	$0.002685	$320.02K	$2.78M	$2.78M
2684	Polymath POLY	$0.02535 ₿0.0000014	-0.15	$2.78M ₿1.28K	$0.03471 ₿0.0000016	$0.02474 ₿0.0000013	$3.82K ₿0.29	$25.36M ₿1.42K	$2.78M ₿1.28K
2685	Base God TYBG	$0.0000226 ₿0.0000000038	-1.07	$2.78M ₿474.67	$0.00002381 ₿0.0000000041	$0.00002258 ₿0.0000000035	$8.35K ₿16.99	$2.78M ₿474.67	$2.78M ₿474.67
2690	Trabzonspor Fan Token TRA	$0.3664 ₿0.000019	-1.44	$2.77M ₿146.57	$0.377 ₿0.000019	$0.3647 ₿0.000018	$491.5K ₿36.02	$3.66M ₿193.34	$2.77M ₿146.57
2691	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.93	$2.77M ₿33.47	$1.29 ₿0.000014	$1.18 ₿0.000013	$312.41 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2692	Legend of Arcadia ARCA	$0.009196	-0.92	$2.77M	$0.009316	$0.009187	$225.43K	$9.2M	$2.77M
2699	FLUX Token FLX	$0.01026 ₿0.0000027	-0.01*	$2.76M ₿730.13	$0.01028 ₿0.0000027	$0.01016 ₿0.0000025	$199.24 ₿0.26	$10.26M ₿2.72K	$2.76M ₿730.13
2700	Wrapped Ampleforth WAMPL	$1.93 ₿0.00043	-0.08	$2.75M ₿277.92	$1.99 ₿0.00044	$1.91 ₿0.00041	$22.25K ₿7.02	$2.75M ₿277.92	$2.75M ₿277.92
2701	Arkreen Token AKRE	$0.0004541 ₿0.000000072	4.83	$2.75M ₿0	$0.0004881 ₿0.000000079	$0.0004245 ₿0.000000070	$6.95K ₿0.83	$4.54M ₿1.82	$2.75M ₿0
2703	GoGoPool GGP	$0.3877 ₿0.00020	-18.55	$2.75M ₿706.93	$0.4763 ₿0.00020	$0.3833 ₿0.00019	$25.99K ₿0.8	$7.5M ₿3.82K	$2.75M ₿706.93
2705	Fuse Network Token FUSE	$0.00881 ₿0.0000011	-1.31	$2.75M ₿301.61	$0.009013 ₿0.0000012	$0.008683 ₿0.0000011	$436.67K ₿17.64	$3.42M ₿436.68	$2.75M ₿301.61
2707	Celer Bridged WETH (Conflux) WETH	$3,263.71	-1.35	$2.75M	$3,417.68	$3,263.66	$4.65K	$2.75M	$2.75M
2711	BitShares BTS	$0.001009 ₿0.000000055	-1.26	$2.74M ₿151.75	$0.001052 ₿0.000000057	$0.0009937 ₿0.000000055	$90.05K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2713	Heroes of Mavia MAVIA	$0.05292 ₿0.000069	-2.69	$2.73M ₿2.07K	$0.06047 ₿0.000071	$0.05291 ₿0.000067	$6.06M ₿628.04	$13.23M ₿17.24K	$2.73M ₿2.07K
2714	Cypherium CPH	$0.005045 ₿0.00000025	-0.27	$2.73M ₿136.92	$0.005082	$0.004905	$55.43K ₿0.53	$34.45M ₿1.73K	$2.73M ₿136.92
2715	Dexsport DESU	$0.01391 ₿0.000000058	-0.45	$2.73M ₿3.46	$0.01413 ₿0.000000072	$0.01388 ₿0.000000055	$3.27K ₿0.01	$9.2M ₿58.44	$2.73M ₿3.46
2720	Serum SRM	$0.007278 ₿0.00000086	0.23	$2.71M ₿323.97	$0.007999 ₿0.00000088	$0.007158 ₿0.00000081	$132.11K ₿22.08	$7.95M ₿949.73	$2.71M ₿323.97
2726	WELF WELF	$0.2108	-19.01	$2.7M	$0.2753	$0.2081	$208.84K	$10.54M	$2.7M
2727	W Coin WCO	$0.0004135	-3.16	$2.69M	$0.0004298	$0.0004097	$137.41K	$4.14M	$2.69M
2729	Gridcoin GRC	$0.005447 ₿0.000000099	-1.67	$2.69M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$448.17 ₿0	$2.77M	$2.69M ₿45.83
2730	OPEN Ticketing Ecosystem OPN	$0.0001169 ₿0.000000045	25.04	$2.68M ₿284.09	$0.0001206 ₿0.000000057	$0.00009307 ₿0.000000044	$22.22K ₿5.25	$2.68M ₿284.09	$2.68M ₿284.09
2733	GAMEE GMEE	$0.001963 ₿0.00000026	2.31	$2.68M ₿177	$0.002067 ₿0.00000027	$0.001909 ₿0.00000026	$453.11K ₿11	$6.25M ₿840.1	$2.68M ₿177
2734	Dagger XDAG	$0.002068 ₿0.00000010	-1.74	$2.67M ₿124.62	$0.002112 ₿0.00000010	$0.002059 ₿0.000000093	$311.6K ₿0.44	$2.99M ₿145.41	$2.67M ₿124.62
2737	Ledger AI LEDGER	$0.001237	-8.74	$2.66M	$0.001363	$0.001237	$11.77K	$3.89M	$2.66M
2745	Qi Dao QI	$0.01806 ₿0.00000063	4.08	$2.65M ₿52.98	$0.01909	$0.01728	$6.69K ₿0.01	$3.62M ₿126.32	$2.65M ₿52.98
2746	Pluton PLU	$0.1929 ₿0.000083	-3.70	$2.64M ₿506.26	$0.2103 ₿0.000086	$0.1903 ₿0.000080	$41.19K ₿15.33	$2.7M ₿1.67K	$2.64M ₿506.26
2749	Vai VAI	$0.9998 ₿0.000014	0.01	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$47.01K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2750	KARAT Galaxy KARAT	$0.02931	1.54	$2.63M	$0.0298	$0.02884	$138.84	$2.63M	$2.63M
2752	Resistance Dog REDO	$0.02621 ₿0.0000092	-6.54	$2.62M ₿0	$0.02813 ₿0.000010	$0.02615 ₿0.0000057	$80.79K ₿112.05	$2.62M ₿925.81	$2.62M ₿0
2753	PAID Network PAID	$0.004821 ₿0.0000029	-0.64	$2.62M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$149.23K ₿14.89	$2.84M ₿1.75K	$2.62M ₿849.37
2754	Energi NRG	$0.02601 ₿0.0000027	-0.16	$2.61M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$127.23K ₿7.88	$2.61M	$2.61M ₿211.44
2755	LOCK IN LOCKIN	$0.002624	-3.49	$2.61M	$0.002794	$0.002607	$550.12K	$2.61M	$2.61M
2756	Masa MASA	$0.004655	-1.33	$2.6M	$0.004993	$0.004508	$250.08K	$7.33M	$2.6M
2757	Storm Trade STORM	$0.00798	-2.76	$2.6M	$0.008207	$0.007976	$145.04K	$7.98M	$2.6M
2761	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.03	$2.59M	$1	$0.9958	$2.03M	$2.59M	$2.59M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}