صفحة النتائج 15 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Hege HEGE	$0.006795 ₿0.000000014	5.16	$6.8M ₿0	$0.007033 ₿0.000000025	$0.006461 ₿0.0000000094	$223.39K ₿11.3	$6.8M ₿13.74	$6.8M ₿0
1673	Cere Network CERE	$0.001015 ₿0.00000010	0.53	$6.75M ₿695.06	$0.001027 ₿0.00000010	$0.0009979 ₿0.000000098	$174.23K ₿16.07	$10.16M ₿1.05K	$6.75M ₿695.06
1674	Archway ARCH	$0.01123 ₿0.0000024	-0.31	$6.74M ₿755.52	$0.01131 ₿0.0000025	$0.01116 ₿0.0000023	$55.15K ₿1.66	$12.85M ₿2.64K	$6.74M ₿755.52
1675	French Connection Finance ZYPTO	$0.007576 ₿0.00000054	3.60	$6.78M ₿0	$0.007658 ₿0.00000055	$0.007094 ₿0.00000048	$109.44K ₿1.71	$6.78M ₿485.55	$6.78M ₿0
1676	Mysterium MYST	$0.2067 ₿0.0000028	0.13	$6.72M ₿92.42	$0.2148 ₿0.0000029	$0.2051 ₿0.0000026	$54.91K ₿1.63	$6.72M ₿92.42	$6.72M ₿92.42
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07509 ₿0.00000088	$0.071 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Laqira Protocol LQR	$0.07687 ₿0.00000040	-1.96	$6.7M ₿0	$0.07902 ₿0.00000040	$0.07661 ₿0.00000038	$213.29K ₿0.2	$192.36M ₿4.04K	$6.7M ₿0
1678	Token Metrics AI TMAI	$0.001015	-0.57	$6.72M	$0.001031	$0.001012	$70.62K	$10.17M	$6.72M
1680	Paint Swap BRUSH	$0.01623 ₿0.00000047	1.30	$6.7M ₿171.63	$0.01701 ₿0.00000049	$0.01602 ₿0.00000045	$23.03K ₿0.74	$6.7M ₿178.98	$6.7M ₿171.63
1681	Meeds DAO MEED	$0.3264 ₿0.0000044	2.13	$6.68M ₿60.3	$0.3389 ₿0.0000045	$0.3195 ₿0.0000044	$4.27K ₿0.5	$6.7M ₿32.83	$6.68M ₿60.3
1683	Phantasma SOUL	$0.05363 ₿0.0000022	-3.34	$6.65M ₿284.87	$0.05677 ₿0.0000023	$0.05063 ₿0.0000021	$58.66K ₿4.43	$6.65M ₿284.87	$6.65M ₿284.87
1684	TRUF.Network TRUF	$0.02225 ₿0.0000091	1.99	$6.65M ₿0	$0.02306 ₿0.0000098	$0.02182 ₿0.0000087	$102.04K ₿252.56	$22.26M	$6.65M ₿0
1685	Arc ARC	$0.006763 ₿0.0000010	0.72	$6.57M ₿986.01	$0.006887 ₿0.0000011	$0.006343 ₿0.0000010	$53.06K ₿8.27	$6.74M ₿1.07K	$6.57M ₿986.01
1686	xSUSHI XSUSHI	$0.8458 ₿0.000030	0.85	$6.59M ₿679.08	$0.886 ₿0.000032	$0.8375 ₿0.000030	$4.45K ₿0.16	$6.59M ₿679.08	$6.59M ₿679.08
1688	Galeon GALEON	$0.008922 ₿0.00000051	4.48	$6.57M ₿352.67	$0.00899 ₿0.00000052	$0.008519 ₿0.00000050	$163.94K ₿6.74	$23.05M ₿1.33K	$6.57M ₿352.67
1689	PAW PAW	$0.000000006556 ₿0.00000000000023	-0.12	$6.56M ₿98.55	$0.000000007028 ₿0.00000000000024	$0.000000006319 ₿0.00000000000023	$264.89K ₿9.54	$6.56M ₿232.66	$6.56M ₿98.55
1690	Dream Machine Token DMT	$6.92 ₿0.0013	9.41	$6.51M ₿786.04	$7.02 ₿0.0013	$6.32 ₿0.0012	$157.89K ₿10.7	$6.51M ₿1.31K	$6.51M ₿786.04
1691	Augur REP	$0.8113 ₿0.000016	-1.52	$6.53M ₿135.62	$0.8339 ₿0.000017	$0.7908 ₿0.000016	$99.07K ₿10.66	$6.53M ₿135.62	$6.53M ₿135.62
1692	Adrena ADX	$0.02923	17.40	$6.51M	$0.02927	$0.02489	$70.24K	$6.71M	$6.51M
1693	Shrapnel SHRAP	$0.005248 ₿0.0000035	-4.78	$6.43M ₿1.54K	$0.005662 ₿0.0000037	$0.005248 ₿0.0000034	$143.71K ₿26.34	$15.75M ₿10.57K	$6.43M ₿1.54K
1695	NPC On Solana NPCS	$0.006428	-0.67	$6.42M	$0.006835	$0.006423	$210K	$6.42M	$6.42M
1696	DOVU DOVU	$0.0006473 ₿0.000000040	17.72	$6.39M ₿333.14	$0.0006794 ₿0.000000043	$0.0005498 ₿0.000000039	$162.14K ₿2.36	$6.48M ₿402.18	$6.39M ₿333.14
1697	Stronghold Staked SOL STRONGSOL	$142.53	2.10	$6.4M	$147.61	$139.59	$3.2K	$6.4M	$6.4M
1698	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1699	Strawberry AI BERRY	$0.06378	4.79	$6.39M	$0.06644	$0.06087	$97.98K	$6.39M	$6.39M
1700	Smart Layer Network SLN	$0.08313 ₿0.000045	2.42	$6.35M ₿729.86	$0.09058 ₿0.000049	$0.07593 ₿0.000044	$551.14K ₿41.66	$8.32M ₿4.6K	$6.35M ₿729.86
1701	Pharaoh PHAR	$344.35 ₿0.00094	1.01	$6.32M ₿0	$352.47 ₿0.0010	$340.9 ₿0.00094	$194.18K ₿0	$45.66M ₿47.39	$6.32M ₿0
1703	SolForge Fusion SFG	$1.08	24.01	$6.34M	$1.18	$0.8726	$119.35K	$91.06M	$6.34M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001117 ₿0.00000000013	$0.00001059 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	W Coin WCO	$0.002159	19.76	$6.25M	$0.002192	$0.00161	$266.57K	$21.55M	$6.25M
1706	Spectra SPECTRA	$0.01874	-3.22	$6.32M	$0.02026	$0.01847	$53.42K	$10.57M	$6.32M
1707	Krypton DAO KRD	$0.06112 ₿0.000011	-6.50	$6.27M ₿1.19K	$0.06841 ₿0.000011	$0.05949 ₿0.000011	$34.79K ₿0.1	$611.82M ₿116.57K	$6.27M ₿1.19K
1708	RyuJin RYU	$0.00000000627	0.19	$6.27M	$0.000000006602	$0.000000006198	$15K	$6.27M	$6.27M
1709	Katana Inu KATA	$0.0001653 ₿0.000000026	5.64	$6.25M ₿721.59	$0.0001656 ₿0.000000029	$0.0001524 ₿0.000000026	$90.08K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1711	Reploy RAI	$0.6206	-6.94	$6.21M	$0.7229	$0.5967	$1.85M	$6.21M	$6.21M
1713	Router Protocol ROUTE	$0.01001	-2.13	$6.23M	$0.01039	$0.009963	$2M	$10.01M	$6.23M
1715	Klima DAO KLIMA	$0.3263 ₿0.000041	0.62	$6.18M ₿366.38	$0.3303 ₿0.000042	$0.3243 ₿0.000039	$141.66K ₿7.7	$6.18M ₿366.38	$6.18M ₿366.38
1716	Polaris Share POLA	$0.01224 ₿0.00000063	0.93	$6.17M ₿277.28	$0.0123 ₿0.00000068	$0.01176 ₿0.00000062	$66.52K ₿19.93	$56.4M ₿2.92K	$6.17M ₿277.28
1717	Draggin Karma Points DKP	$0.001543	-4.42	$6.17M	$0.001855	$0.001131	$32.28K	$12.37M	$6.17M
1718	ChompCoin CHOMP	$0.06553	4.33	$6.13M	$0.07746	$0.06267	$127.67K	$6.13M	$6.13M
1719	Aeternity AE	$0.01424 ₿0.00000052	3.60	$6.17M ₿222.62	$0.01502 ₿0.00000055	$0.01362 ₿0.00000051	$506.71K ₿6.56	$7.65M ₿281.77	$6.17M ₿222.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PlayDapp PDA	$0.01001 ₿0.0000017	-1.12	$6.19M ₿1.04K	$0.01057 ₿0.0000018	$0.009791 ₿0.0000017	$8.87M ₿84.32	$7.01M ₿1.24K	$6.19M ₿1.04K
1721	Kepler AVIA	$0.06151	3.78	$6.13M	$0.06288	$0.05925	$62.93	$6.15M	$6.13M
1722	GameSwift GSWIFT	$0.01305 ₿0.0000069	-0.21	$6.11M ₿386.81	$0.0143 ₿0.0000072	$0.01284 ₿0.0000068	$614.49K ₿12.38	$10.09M ₿9.62K	$6.11M ₿386.81
1723	Lumoz MOZ	$0.008808	-1.94	$6.11M	$0.009031	$0.008605	$4.5M	$88.18M	$6.11M
1724	Zenon ZNN	$0.5007 ₿0.000018	-4.96	$6.13M ₿206.12	$0.641 ₿0.000019	$0.4983 ₿0.000018	$4.72K ₿0.18	$6.13M ₿206.12	$6.13M ₿206.12
1727	Brett (ETH) BRETT	$0.08868	-3.32	$6.09M	$0.101	$0.0887	$1.25M	$6.09M	$6.09M
1729	Forgive Me Father $PURGE	$0.006088	19.98	$6.09M	$0.006157	$0.005044	$127.2K	$6.09M	$6.09M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1453 ₿0.0000017	$0.1385 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SquidGrow SQGROW	$0.006085	0.76	$6.09M	$0.006294	$0.006039	$154.41K	$6.09M	$6.09M
1731	Thales THALES	$0.1008 ₿0.0000046	2.13	$6.13M ₿251.12	$0.1028 ₿0.0000047	$0.09831 ₿0.0000046	$5.18K ₿1.62	$6.4M ₿453.28	$6.13M ₿251.12
1732	Tarot TAROT	$0.09037 ₿0.0000035	2.06	$6.06M ₿0	$0.09296 ₿0.0000035	$0.08854 ₿0.0000033	$55.62K ₿3.38	$9.05M ₿355	$6.06M ₿0
1733	lmeow LMEOW	$0.006061 ₿0.00000031	1.80	$6.07M ₿313.62	$0.006333 ₿0.00000041	$0.005942 ₿0.00000031	$10.52K ₿10.51	$6.07M ₿313.62	$6.07M ₿313.62
1734	Divi DIVI	$0.001417 ₿0.000000035	-14.84	$6.04M ₿134.88	$0.001684 ₿0.000000035	$0.001396 ₿0.000000032	$133.84K ₿4.69	$6.04M	$6.04M ₿134.88
1735	HyperGPT HGPT	$0.00833 ₿0.0000013	-3.32	$6.02M ₿469.21	$0.00865 ₿0.0000014	$0.008309 ₿0.0000011	$1.19M ₿189.24	$8.32M ₿1.32K	$6.02M ₿469.21
1737	Bridged Wrapped Bitcoin (StarkGate) WBTC	$84,331 ₿1.00047	1.16	$5.99M ₿0	$85,355 ₿1.015	$83,339 ₿0.98	$74.43K ₿10.65	$5.99M	$5.99M ₿0
1739	1GUY 1GUY	$0.005973	0.27	$5.98M	$0.006048	$0.005957	$5.97	$5.98M	$5.98M
1740	Toucan Protocol: Base Carbon Tonne BCT	$0.3008 ₿0.000012	0.10	$5.97M ₿228.44	$0.3075 ₿0.000012	$0.3005 ₿0.000011	$46.32 ₿0.2	$5.97M ₿228.44	$5.97M ₿228.44
1741	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1742	FLUX Token FLX	$0.02211 ₿0.0000027	0.98	$5.94M ₿730.13	$0.02302 ₿0.0000027	$0.02179 ₿0.0000025	$1.6 ₿0.26	$22.13M ₿2.72K	$5.94M ₿730.13
1743	Massa MAS	$0.02252	0.15	$5.93M	$0.02273	$0.02245	$94.86K	$24.37M	$5.93M
1744	Financie Token FNCT	$0.001563 ₿0.000000066	-0.59	$5.93M ₿0	$0.001614 ₿0.000000069	$0.001527 ₿0.000000064	$95.63K ₿3.73	$31.31M ₿1.33K	$5.93M ₿0
1745	ZeroLend ZERO	$0.00008671	-1.51	$5.91M	$0.00009017	$0.00008589	$3.61M	$8.64M	$5.91M
1746	Oxygen OXY	$0.02919 ₿0.00000082	0.67	$5.91M ₿166.51	$0.02964 ₿0.00000087	$0.02844 ₿0.00000078	$2.16K ₿0.1	$292.22M ₿8.23K	$5.91M ₿166.51
1747	Jeff JEFF	$5.93	2.67	$5.92M	$6.08	$5.77	$110.97K	$5.92M	$5.92M
1749	DecideAI DCD	$0.01189 ₿0.00000040	-1.06	$5.88M ₿0	$0.01236 ₿0.00000043	$0.01183 ₿0.00000040	$164.55K ₿0	$11.7M ₿404.21	$5.88M ₿0
1750	Muse MUSE	$7.07 ₿0.00027	-1.47	$5.87M ₿262.4	$7.63 ₿0.00027	$7 ₿0.00026	$96.83K ₿6.86	$5.87M ₿262.42	$5.87M ₿262.4
1751	eVa-ai $EVA	$0.0733	-3.35	$5.87M	$0.08086	$0.07332	$24.71K	$7.34M	$5.87M
1752	Matr1x MAX	$0.04474	-2.41	$5.84M	$0.04758	$0.04381	$10.18M	$35.82M	$5.84M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Monkey Pox POX	$0.005776	12.30	$5.75M	$0.006131	$0.004986	$23.28K	$5.75M	$5.75M
1756	Ore ORE	$23.6 ₿0.0040	0.37	$5.83M ₿0	$24.75 ₿0.0057	$23.34 ₿0.0031	$105.78K ₿6.62	$7.58M	$5.83M ₿0
1757	Wirex WXT	$0.002501 ₿0.00000011	-2.04	$5.76M ₿264.34	$0.002575 ₿0.00000011	$0.002494 ₿0.00000011	$1.15M ₿22.9	$25.03M ₿1.15K	$5.76M ₿264.34
1758	SingularityDAO SDAO	$0.0635 ₿0.000011	-1.38	$5.75M ₿1.04K	$0.0673 ₿0.000012	$0.06353 ₿0.000011	$16.45K ₿13.24	$6.36M ₿1.15K	$5.75M ₿1.04K
1759	Pepe 2.0 PEPE2.0	$0.00000001224 ₿0.00000000000084	9.28	$5.74M ₿398.16	$0.0000000128 ₿0.00000000000089	$0.0000000112 ₿0.00000000000083	$961.21K ₿54.17	$5.74M ₿398.16	$5.74M ₿398.16
1760	ROACORE ROA	$0.01115 ₿0.00000094	18.22	$5.83M ₿233.6	$0.01138 ₿0.00000096	$0.009272 ₿0.00000092	$2.55M ₿12.97	$10.65M ₿899.19	$5.83M ₿233.6
1761	DexCheck AI DCK	$0.008139 ₿0.0000012	8.79	$5.74M ₿441.85	$0.008551 ₿0.0000013	$0.007451 ₿0.0000011	$272.82K ₿16.12	$7.83M ₿1.2K	$5.74M ₿441.85
1762	Forty Two DAO Token FTD	$0.3506	-4.07	$5.65M	$0.3795	$0.317	$58.73K	$35.06M	$5.65M
1764	Biswap BSW	$0.01146 ₿0.0000016	-4.25	$5.73M ₿838.72	$0.01231 ₿0.0000017	$0.0113 ₿0.0000016	$4.39M ₿89.11	$6.63M ₿969.69	$5.73M ₿838.72
1765	Oobit OBT	$0.0162 ₿0.0000010	2.96	$5.69M ₿0	$0.01643 ₿0.0000010	$0.01518 ₿0.00000097	$63.36K ₿6.04	$16.16M ₿1.04K	$5.69M ₿0
1766	Evernode EVR	$0.1578 ₿0.0000064	-2.96	$5.71M ₿0	$0.1636 ₿0.0000073	$0.1551 ₿0.0000059	$27K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1768	Machine Xchange Coin MXC	$0.002006 ₿0.00000027	20.83	$5.86M ₿659.55	$0.002111 ₿0.00000028	$0.001659 ₿0.00000026	$2.66M ₿56.27	$5.86M ₿721.19	$5.86M ₿659.55
1769	Loki Network OXEN	$0.08081 ₿0.0000022	34.62	$5.7M ₿154.56	$0.08096 ₿0.0000023	$0.06003 ₿0.0000020	$5.14K ₿0.13	$5.7M	$5.7M ₿154.56
1770	Bridged Tether (Linea) USDT	$0.9983 ₿0.000014	-0.21	$5.69M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.19M ₿145.01	$5.69M	$5.69M ₿0
1771	Bifrost Native Coin BNC	$0.129 ₿0.0000073	0.74	$5.67M ₿284.77	$0.1306 ₿0.0000076	$0.128 ₿0.0000072	$4.45M ₿4.85	$10.33M ₿584.41	$5.67M ₿284.77
1772	UFO Gaming UFO	$0.00000022 ₿0.000000000017	4.15	$5.67M ₿457.39	$0.0000002237 ₿0.000000000018	$0.000000211 ₿0.000000000017	$453.3K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1773	Partisia Blockchain MPC	$0.01809 ₿0.0000056	6.89	$5.66M ₿0	$0.01946 ₿0.0000058	$0.01683 ₿0.0000054	$41.89K ₿37.7	$10.35M	$5.66M ₿0
1774	Thala THL	$0.1072 ₿0.000025	-0.86	$5.66M ₿835.15	$0.1097 ₿0.000031	$0.1065 ₿0.000025	$92.68K ₿44.91	$10.74M ₿2.53K	$5.66M ₿835.15
1775	AC Milan Fan Token ACM	$0.7481 ₿0.000043	-1.79	$5.66M ₿267.99	$0.7803 ₿0.000044	$0.7484 ₿0.000039	$898.04K ₿139.33	$14.92M ₿871.39	$5.66M ₿267.99
1776	SIPHER SIPHER	$0.04855 ₿0.0000047	1.72	$5.64M ₿451.44	$0.04923 ₿0.0000051	$0.04773 ₿0.0000047	$6.73K ₿0.84	$7.51M ₿538.46	$5.64M ₿451.44
1777	Empowa EMP	$0.0288 ₿0.0000021	-0.01	$5.63M ₿63.01	$0.1909 ₿0.0000022	$0.1791 ₿0.0000021	$107.39 ₿0.03	$5.76M ₿429.4	$5.63M ₿63.01
1778	DeFi Kingdoms JEWEL	$0.04998 ₿0.0000027	-3.86	$5.63M ₿310.1	$0.05286 ₿0.0000028	$0.04837 ₿0.0000026	$60.97K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1779	Plugin PLI	$0.02898 ₿0.00000048	2.38	$5.59M ₿72.64	$0.02925 ₿0.00000049	$0.02824 ₿0.00000046	$87.05K ₿2.79	$14.51M ₿239.93	$5.59M ₿72.64
1780	Mistery MERY	$0.0000133 ₿0.000000000026	-1.34	$5.6M ₿0	$0.00001408 ₿0.000000000034	$0.00001325 ₿0.000000000023	$37.99K ₿3.82	$5.6M ₿10.99	$5.6M ₿0
1781	Yelay YLAY	$0.008042	0.22	$5.58M	$0.008182	$0.008025	$2.76K	$8.05M	$5.58M
1782	Saito SAITO	$0.001856 ₿0.00000011	5.27	$5.58M ₿235.51	$0.001869 ₿0.00000012	$0.001761 ₿0.00000011	$76.24K ₿4.03	$5.58M ₿331.3	$5.58M ₿235.51
1783	pSTAKE Finance PSTAKE	$0.01111 ₿0.0000017	-1.85	$5.56M ₿814.07	$0.01203 ₿0.0000019	$0.01095 ₿0.0000017	$1.82M ₿18.89	$5.56M ₿884.86	$5.56M ₿814.07
1785	BMX BMX	$1.99 ₿0.000029	1.83	$5.51M ₿35.4	$2.01 ₿0.000031	$1.91 ₿0.000029	$9.41K ₿1.08	$5.61M ₿296.08	$5.51M ₿35.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}