4 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	EthereumPoW ETHW	$1.29 ₿0.000074	-2.40	$138.57M ₿8.04K	$1.34 ₿0.000079	$1.27 ₿0.000074	$4.66M ₿377.55	$138.57M ₿8.04K	$138.57M ₿8.04K
350	アンカーネットワーク ANKR	$0.01383 ₿0.00000084	-1.63	$138.39M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$12.38M ₿551.09	$138.39M ₿8.45K	$138.39M ₿8.45K
352	Resolv RLP RLP	$1.2	0.07	$136.85M	$1.2	$1.2	$3.72M	$136.85M	$136.85M
354	Echelon Prime PRIME	$2.2 ₿0.00033	-7.31	$134.65M ₿12.61K	$2.48 ₿0.00033	$2.17 ₿0.00032	$8.33M ₿124.64	$244.21M ₿37.4K	$134.65M ₿12.61K
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.04	$134.51M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$785.13K ₿192.08	$134.51M	$134.51M ₿0
356	Moo Deng MOODENG	$0.1354	-3.77	$134.34M	$0.1442	$0.1334	$42.96M	$134.34M	$134.34M
357	Vana VANA	$4.36	-3.96	$134.27M	$4.69	$4.29	$9.14M	$523.13M	$134.27M
358	CoW Protocol COW	$0.2762 ₿0.0000034	-1.81	$134.02M ₿761.43	$0.2915 ₿0.0000036	$0.2725 ₿0.0000034	$17.54M ₿3.2	$276.27M ₿3.5K	$134.02M ₿761.43
359	Origin Ether OETH	$2,440.75 ₿0.051	0.40	$133.72M ₿2.28K	$2,514.46 ₿0.051	$2,411.77 ₿0.050	$298.9K ₿0.01	$133.72M ₿2.28K	$133.72M ₿2.28K
361	KUB Coin KUB	$1.5 ₿0.000035	-1.40	$132.87M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$506.85K ₿2.62	$164.5M ₿3.9K	$132.87M ₿3.15K
362	Daku DAKU	$0.2193	-0.71	$131.84M	$0.222	$0.2188	$58.36K	$131.84M	$131.84M
364	デジバイト DGB	$0.007377 ₿0.00000022	-2.25	$131.06M ₿3.85K	$0.007704 ₿0.00000023	$0.007306 ₿0.00000022	$2.62M ₿165.21	$131.1M ₿4.78K	$131.06M ₿3.85K
365	AUSD AUSD	$1	0.05	$130.99M	$1	$0.9978	$144.72M	$130.99M	$130.99M
366	Function ƒBTC FBTC	$107,811	-0.38	$130.46M	$109,787	$106,588	$301.85K	$1.51B	$130.46M
367	XYO Network XYO	$0.009319 ₿0.00000014	-4.85	$129.85M ₿2.03K	$0.009874 ₿0.00000015	$0.009211 ₿0.00000014	$11.75M ₿32.02	$129.85M ₿2.03K	$129.85M ₿2.03K
368	アイコン ICX	$0.1202 ₿0.0000045	-3.48	$128.43M ₿4.47K	$0.1271 ₿0.0000047	$0.1194 ₿0.0000045	$2.31M ₿69.6	$130.11M ₿4.52K	$128.43M ₿4.47K
371	UXLINK UXLINK	$0.3124	-2.48	$127.76M	$0.3251	$0.306	$12.96M	$312.41M	$127.76M
372	Zignaly ZIG	$0.08903 ₿0.0000014	-3.76	$125.59M ₿2.08K	$0.09613 ₿0.0000015	$0.08896 ₿0.0000014	$11.13M ₿151.07	$174.17M ₿2.88K	$125.59M ₿2.08K
373	Kamino KMNO	$0.05748	-2.51	$125.22M	$0.06065	$0.05686	$10.15M	$574.54M	$125.22M
375	cETH CETH	$49.06 ₿0.0010	0.32	$123.72M ₿5.58K	$50.43 ₿0.0010	$48.53 ₿0.0010	$18.25 ₿0	$123.72M ₿5.58K	$123.72M ₿5.58K
376	Amnis Aptos AMAPT	$4.89 ₿0.00017	0.44	$123.35M ₿0	$4.94 ₿0.00019	$4.62 ₿0.00017	$944.13K ₿56.45	$123.38M	$123.35M ₿0
377	BORA BORA	$0.1068 ₿0.0000027	-7.50	$123.19M ₿2.9K	$0.1161 ₿0.0000030	$0.1054 ₿0.0000027	$8.37M ₿2.34	$128.86M ₿3.34K	$123.19M ₿2.9K
378	GMT GMT	$0.04194 ₿0.0000042	-2.98	$123.03M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$18.07M ₿2.37K	$214.04M ₿22.95K	$123.03M ₿8.25K
380	aixbt by Virtuals AIXBT	$0.1297	-2.21	$122.86M	$0.1361	$0.1243	$51.3M	$129.8M	$122.86M
381	Mask Network MASK	$1.22 ₿0.000068	-0.85	$122.36M ₿6.59K	$1.27 ₿0.000071	$1.21 ₿0.000068	$22.03M ₿1.02K	$122.36M ₿6.86K	$122.36M ₿6.59K
382	Anzen USDz USDZ	$0.9849	-0.90	$121.45M	$0.9949	$0.9687	$166.93K	$121.45M	$121.45M
383	Zano ZANO	$8.19 ₿0.000052	11.16	$121.37M ₿740.27	$8.26 ₿0.000052	$7.29 ₿0.000050	$1.63M ₿1.57	$121.39M	$121.37M ₿740.27
384	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$120.87M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$85.56M ₿330.85	$120.87M ₿2.1K	$120.87M ₿2.1K
385	Kadena KDA	$0.3755 ₿0.000017	-2.57	$120.54M ₿4.76K	$0.3867 ₿0.000018	$0.3666 ₿0.000017	$4.96M ₿157.38	$120.56M ₿17.6K	$120.54M ₿4.76K
386	ナノ XNO	$0.9007 ₿0.000020	-1.39	$120.02M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$628.15K ₿53.42	$120.02M ₿2.72K	$120.02M ₿2.72K
387	Rekt REKT	$0.0000002852	-1.16	$119.92M	$0.0000002942	$0.0000002825	$341.04K	$119.92M	$119.92M
389	Drift Protocol DRIFT	$0.3834	-1.78	$119.24M	$0.3974	$0.3743	$13.04M	$383.58M	$119.24M
390	Undeads Games UDS	$1.18	-1.51	$119.21M	$1.2	$1.17	$888.35K	$294.83M	$119.21M
391	WOO Network WOO	$0.06232 ₿0.0000058	-2.32	$119.12M ₿10.85K	$0.06513 ₿0.0000061	$0.06144 ₿0.0000058	$6.83M ₿352.03	$137.82M ₿13.1K	$119.12M ₿10.85K
392	Purr PURR	$0.1978	3.57	$118.02M	$0.2021	$0.1857	$8.08M	$118.02M	$118.02M
393	エンジン ENJ	$0.06368 ₿0.0000063	-1.29	$117.97M ₿9.11K	$0.06554 ₿0.0000067	$0.06255 ₿0.0000062	$8.13M ₿558.31	$121.31M ₿11.38K	$117.97M ₿9.11K
395	ゼンキャッシュ ZEN	$7.23 ₿0.00016	-1.04	$116.36M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$13.62M ₿215.31	$116.36M ₿2.44K	$116.36M ₿2.44K
397	Non-Playable Coin NPC	$0.0143 ₿0.000000083	-1.50	$115.06M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.54M ₿18.2	$115.06M ₿665.72	$115.06M ₿665.72
398	Acet Token ACT	$0.06657 ₿0.00000036	-2.31	$113.83M ₿787.63	$0.06839 ₿0.00000041	$0.06566 ₿0.00000034	$171.88K ₿3.17	$148.51M ₿810.79	$113.83M ₿787.63
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
400	ViciCoin VCNT	$19.74 ₿0.00025	0.04	$112.33M ₿678.49	$19.77 ₿0.00026	$19.42 ₿0.00024	$192.61K ₿9.75	$197.2M ₿2.6K	$112.33M ₿678.49
401	Sushi SUSHI	$0.5813 ₿0.000022	-2.09	$112.03M ₿4.28K	$0.6105 ₿0.000023	$0.5715 ₿0.000022	$27.83M ₿600.05	$164.63M ₿5.55K	$112.03M ₿4.28K
402	Orca ORCA	$1.87 ₿0.000044	-2.09	$111.96M ₿2.23K	$1.97 ₿0.000048	$1.84 ₿0.000044	$11.72M ₿47.88	$140.04M ₿4.47K	$111.96M ₿2.23K
404	Swipe SXP	$0.1712 ₿0.0000064	-2.70	$110.89M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$5.49M ₿255.77	$110.94M ₿3.89K	$110.89M ₿3.88K
405	SWFT Blockchain SWFTC	$0.01106 ₿0.000000083	-5.43	$110.64M ₿738.49	$0.01211 ₿0.000000089	$0.01096 ₿0.000000082	$1.43M ₿68.77	$110.64M ₿824.3	$110.64M ₿738.49
406	Lift Dollar USDL	$1	0.04	$110.21M	$1	$0.9996	$1.28M	$110.21M	$110.21M
407	Lorenzo stBTC STBTC	$107,246	0.12	$110.05M	$107,616	$106,412	$46.12K	$110.05M	$110.05M
408	STP Network AWE	$0.0562 ₿0.00000097	-2.25	$109.21M ₿1.9K	$0.05938 ₿0.0000010	$0.05587 ₿0.00000097	$4.68M ₿90.69	$109.21M ₿1.9K	$109.21M ₿1.9K
409	io.net IO	$0.6581	-5.69	$109.12M	$0.7268	$0.6501	$42.73M	$526.55M	$109.12M
411	COTI COTI	$0.04961 ₿0.0000022	-0.65	$108.63M ₿3.57K	$0.0512 ₿0.0000024	$0.04902 ₿0.0000022	$7.74M ₿177.47	$108.63M ₿4.54K	$108.63M ₿3.57K
412	LCX LCX	$0.1152 ₿0.0000048	-3.97	$108.41M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$706K ₿31.62	$109.45M ₿4.66K	$108.41M ₿3.8K
413	Magic Eden ME	$0.7195	-0.83	$108M	$0.752	$0.7097	$19.79M	$719.52M	$108M
414	Osmosis OSMO	$0.1464 ₿0.000018	-2.79	$107.52M ₿11.95K	$0.1515 ₿0.000018	$0.1454 ₿0.000018	$6.06M ₿374.07	$145.95M ₿18.24K	$107.52M ₿11.95K
416	Ontology ONT	$0.1176 ₿0.0000050	-1.62	$107.46M ₿4.5K	$0.1214 ₿0.0000051	$0.1163 ₿0.0000048	$4.83M ₿246.99	$117.61M ₿5K	$107.46M ₿4.5K
418	Alchemist AI ALCH	$0.1251	-1.06	$106.38M	$0.1268	$0.1239	$12.59M	$125.15M	$106.38M
419	ファンフェア FUN	$0.01001 ₿0.00000010	0.05	$106.13M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$46.7M ₿113.44	$110.14M ₿1.16K	$106.13M ₿1.12K
420	Rocket Pool RPL	$4.92 ₿0.00040	-1.26	$105.67M ₿8.08K	$5.16 ₿0.00042	$4.83 ₿0.00039	$7.5M ₿111.19	$105.67M ₿8.08K	$105.67M ₿8.08K
421	Ozone Chain OZO	$0.1271 ₿0.0000034	0.36	$105.63M ₿1.43K	$0.1282 ₿0.0000039	$0.1256 ₿0.0000027	$242.5K ₿3.96	$126.88M ₿3.48K	$105.63M ₿1.43K
422	Centrifuge CFG	$0.188 ₿0.000012	-8.39	$105.25M ₿5.98K	$0.2052 ₿0.000012	$0.1872 ₿0.000011	$542.7K ₿16.97	$106.47M ₿6.64K	$105.25M ₿5.98K
423	ステータス SNT	$0.02648 ₿0.00000067	-5.32	$104.92M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$35.74M ₿99.72	$180.28M ₿4.58K	$104.92M ₿2.67K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01786 ₿0.0000016	-3.57	$103.16M ₿8.64K	$0.01894 ₿0.0000017	$0.01769 ₿0.0000016	$8.47M ₿644.9	$108.52M ₿8.83K	$103.16M ₿8.64K
429	Metaplex MPLX	$0.1224 ₿0.0000053	-2.23	$101.36M ₿2.37K	$0.1265 ₿0.0000059	$0.1222 ₿0.0000050	$4.31M ₿30.64	$122.49M ₿5.34K	$101.36M ₿2.37K
430	aura AURA	$0.105	-11.42	$101.27M	$0.1209	$0.09824	$9.54M	$101.27M	$101.27M
431	World Mobile Token WMTX	$0.1357 ₿0.0000056	-5.83	$100.95M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.14M ₿73.2	$271.89M ₿11.23K	$100.95M ₿3.15K
433	Terra LUNA	$0.146 ₿0.000012	-1.03	$100.45M ₿8.42K	$0.1498 ₿0.000012	$0.1437 ₿0.000012	$11.42M ₿673.59	$157.55M ₿13.21K	$100.45M ₿8.42K
435	リクエストネットワーク REQ	$0.1338 ₿0.0000022	-0.77	$99.7M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$3.53M ₿70.13	$133.88M ₿2.29K	$99.7M ₿1.76K
436	Tellor TRB	$36.6 ₿0.0012	0.04	$98.23M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$24.49M ₿418.83	$100.98M ₿3.16K	$98.23M ₿3.12K
437	SOLO Coin SOLO	$0.2456 ₿0.0000019	-0.85	$98.06M ₿794.54	$0.2524 ₿0.0000020	$0.2425 ₿0.0000019	$2.27M ₿47.05	$98.06M ₿794.54	$98.06M ₿794.54
438	Banana For Scale BANANAS31	$0.009694	-37.60	$97.24M	$0.01688	$0.009708	$181.73M	$97.24M	$97.24M
439	BOOK OF MEME BOME	$0.001406 ₿0.00000018	-3.70	$97.07M ₿10.32K	$0.001511 ₿0.00000018	$0.001387 ₿0.00000017	$30.37M ₿5.7K	$97.07M ₿12.9K	$97.07M ₿10.32K
440	ウェーブス WAVES	$0.969 ₿0.000044	-2.22	$96.93M ₿4.45K	$1 ₿0.000048	$0.9519 ₿0.000044	$7.38M ₿687.05	$96.93M ₿4.45K	$96.93M ₿4.45K
441	Illuvium ILV	$10.22 ₿0.0017	-1.50	$96.76M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$5.03M ₿361.29	$98.07M ₿17.12K	$96.76M ₿11.35K
442	Optimism Bridged WBTC (Optimism) WBTC	$107,376	0.01*	$96.46M	$108,108	$106,352	$1.75M	$96.46M	$96.46M
444	UMA UMA	$1.1 ₿0.000051	-5.23	$96.32M ₿4.09K	$1.16 ₿0.000055	$1.09 ₿0.000051	$7.7M ₿193.25	$137.18M ₿6.15K	$96.32M ₿4.09K
445	Constellation DAG	$0.03371 ₿0.00000079	0.70	$96.3M ₿2.38K	$0.0341 ₿0.00000082	$0.03167 ₿0.00000076	$3.46M ₿17.72	$119.73M ₿2.82K	$96.3M ₿2.38K
446	Verasity VRA	$0.001165 ₿0.00000010	-3.15	$96.08M ₿1.06K	$0.001235 ₿0.00000011	$0.001135 ₿0.00000010	$4.41M ₿220.35	$112.83M ₿10.62K	$96.08M ₿1.06K
448	AltLayer ALT	$0.02545 ₿0.0000080	-4.56	$95.79M ₿10.13K	$0.02727 ₿0.0000090	$0.02537 ₿0.0000080	$16.2M ₿2.27K	$255.08M ₿80.71K	$95.79M ₿10.13K
449	BitMart Token BMX	$0.2821 ₿0.0000043	-0.14	$95.78M ₿1.47K	$0.2839 ₿0.0000044	$0.2806 ₿0.0000040	$6.01M ₿4.64	$180.43M ₿2.76K	$95.78M ₿1.47K
450	Hiveterminal token HIVE	$0.1991 ₿0.0000057	-2.00	$95.7M ₿2.43K	$0.206 ₿0.0000059	$0.1976 ₿0.0000056	$1.16M ₿45.32	$0	$95.7M ₿2.43K
451	Venus XVS	$5.74 ₿0.00021	-0.66	$95.63M ₿3.34K	$5.89 ₿0.00023	$5.7 ₿0.00021	$7.15M ₿468.25	$170.74M ₿6.33K	$95.63M ₿3.34K
452	Big Time BIGTIME	$0.04995 ₿0.0000042	-1.04	$95.38M ₿3.31K	$0.05151 ₿0.0000044	$0.04927 ₿0.0000042	$19.62M ₿323.18	$249.91M ₿21.24K	$95.38M ₿3.31K
454	Moonwell WELL	$0.0274 ₿0.00000063	2.92	$94.78M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$3.02M ₿25.25	$136.92M ₿3.14K	$94.78M ₿1.37K
455	Mythos MYTH	$0.1188 ₿0.0000070	9.19	$94.52M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.37M ₿2.63	$118.68M ₿6.99K	$94.52M ₿0
456	Orbs ORBS	$0.02029 ₿0.00000062	-1.28	$94.38M ₿2.67K	$0.02082 ₿0.00000064	$0.02005 ₿0.00000061	$10.78M ₿95.38	$202.93M ₿6.21K	$94.38M ₿2.67K
457	ループリング LRC	$0.07471 ₿0.0000048	-2.46	$93.09M ₿6.01K	$0.07824 ₿0.0000050	$0.0741 ₿0.0000047	$6.74M ₿401.71	$102.64M ₿6.63K	$93.09M ₿6.01K
458	GAL (migrated to Gravity - G) GAL	$0.7284 ₿0.000062	0.22	$93.05M ₿6.61K	$0.7769 ₿0.000066	$0.7267 ₿0.000062	$376.54 ₿240.98	$145.68M ₿12.55K	$93.05M ₿6.61K
459	NKYC Token NKYC	$23.25 ₿0.00021	-0.34	$93M ₿838.9	$23.76 ₿0.00021	$22.96 ₿0.00020	$240.12K ₿2.26	$93M ₿838.9	$93M ₿838.9
460	Velo VELO	$0.01259 ₿0.00000020	-2.07	$92.98M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$18.68M ₿922.35	$301.94M ₿4.79K	$92.98M ₿1.47K
461	PayProtocol Paycoin PCI	$0.09043 ₿0.0000036	-8.82	$92.47M ₿0	$0.1008 ₿0.0000038	$0.08917 ₿0.0000034	$2.31M ₿26.77	$171.82M ₿14.39K	$92.47M ₿0
463	Elixir Staked deUSD SDEUSD	$1.04	-0.12	$92.18M	$1.07	$1.04	$164.21K	$92.18M	$92.18M
464	VVS Finance VVS	$0.000001889 ₿0.000000000068	-1.31	$91.91M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$585.75K ₿14.41	$178.61M ₿5.9K	$91.91M ₿3.07K
465	Metis Token METIS	$14.28 ₿0.0012	-2.93	$91.68M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$7.53M ₿394.11	$142.74M ₿12.94K	$91.68M ₿6.99K
466	0x0.ai: AI Smart Contract 0X0	$0.1028 ₿0.0000050	-8.43	$91.6M ₿4.48K	$0.1122 ₿0.0000053	$0.1024 ₿0.0000050	$299.1K ₿18.94	$91.6M ₿4.48K	$91.6M ₿4.48K
467	Rei REI	$0.09054	4.12	$90.62M	$0.09497	$0.08615	$564.4K	$90.62M	$90.62M
468	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.31	$90.28M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$11.4M ₿13.66	$198.47M ₿1.3K	$90.28M ₿1.02K
470	Alchemy Pay ACH	$0.01811 ₿0.00000048	-0.29	$89.59M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$20.82M ₿266.04	$181.22M ₿4.81K	$89.59M ₿2.38K
471	Solayer Staked SOL SSOL	$155.12	-1.32	$89.56M	$160.79	$153.96	$186.89K	$89.56M	$89.56M
473	Band Protocol BAND	$0.5662 ₿0.000030	-2.06	$88.31M ₿4.29K	$0.5905 ₿0.000032	$0.5592 ₿0.000030	$7.46M ₿185.69	$92.17M ₿4.42K	$88.31M ₿4.29K
475	Cookie DAO COOKIE	$0.1609	-4.15	$88.14M	$0.1764	$0.1582	$19.9M	$160.94M	$88.14M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}