Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$117.31B
إجمالي حجم التداول
BTC 61.19%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3161
₿0.0000087
5.66 $773.05M
₿19.71K
$0.318
₿0.0000091
$0.2974
₿0.0000086
$82.61M
₿1.56K
$948.2M
₿26.26K
$773.05M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Jupiter Staked SOL  JUPSOL $167.48
0.32 $769.99M
$172.04
$165.43
$11.16M
$769.99M
$769.99M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Theta Network  THETA $0.7705
₿0.000039
7.36 $770.23M
₿39.59K
$0.7719
₿0.000042
$0.7146
₿0.000039
$41.48M
₿2.97K
$770.23M
₿39.59K
$770.23M
₿39.59K
التنبؤ بسعر Theta Network(theta)
115 DeXe  DEXE $13.3
₿0.00022
-0.78 $759.78M
₿12.87K
$13.65
₿0.00023
$13
₿0.00022
$29.42M
₿211.75
$1.28B
₿21.76K
$759.78M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,930
1.80 $755.82M
$95,539
$92,689
$104.12M
$755.83M
$755.82M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Core  CORE $0.7382
₿0.000031
2.66 $736.28M
₿28.25K
$0.7405
₿0.000035
$0.7097
₿0.000031
$37.79M
₿1.6K
$1.55B
₿67.47K
$736.28M
₿28.25K
التنبؤ بسعر Core(core)
118 Mantle Staked Ether  METH $1,922.62
₿0.051
3.07 $705.88M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$1.92M
₿159.95
$705.88M
₿25.31K
$705.88M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Onyxcoin  XCN $0.02113
₿0.000000035
-0.25 $702.94M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$65.78M
₿84.72
$1.02B
₿1.7K
$702.94M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
120 dogwifhat  WIF $0.7065
₿0.000049
28.51 $704.63M
₿49.99K
$0.7123
₿0.000056
$0.5463
₿0.000049
$574.42M
₿7.3K
$704.63M
₿49.99K
$704.63M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
122 Kaia  KAIA $0.1177
2.03 $689.81M
$0.118
$0.1142
$16.54M
$689.81M
$689.81M
التنبؤ بسعر Kaia(kaia)
123 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
43.68 $688.62M
₿2.47K
$1.06
₿0.0000026
$0.7416
₿0.0000023
$393.97M
₿22.06
$1.06B
₿2.47K
$688.62M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
124 BitTorrent  BTT $0.0000006908
₿0.000000000021
7.52 $679.53M
₿20.58K
$0.0000006997
₿0.000000000021
$0.000000642
₿0.000000000021
$58.57M
₿622.74
$682.24M
₿21.04K
$679.53M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 PancakeSwap Token  CAKE $2.11
₿0.000055
5.41 $679.01M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$129.73M
₿1.32K
$798.26M
₿21.18K
$679.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Usual USD  USD0 $0.9978
0.01* $662.02M
$0.9982
$0.9974
$31.25M
$662.02M
$662.02M
التنبؤ بسعر Usual USD(usd0)
127 Flow  FLOW $0.4155
₿0.000017
3.87 $655.84M
₿26.23K
$0.4154
₿0.000018
$0.3981
₿0.000017
$28.09M
₿608.01
$655.84M
₿26.23K
$655.84M
₿26.23K
التنبؤ بسعر Flow(flow)
129 Decentraland  MANA $0.3373
₿0.0000086
5.08 $629.96M
₿16.16K
$0.3378
₿0.0000091
$0.3191
₿0.0000086
$78.86M
₿1.63K
$739.63M
₿19.02K
$629.96M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Stables Labs USDX  USDX $0.9997
0.04 $626.32M
$1
$0.9988
$118.46K
$626.32M
$626.32M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Brett  BRETT $0.06284
₿0.0000011
18.17 $620.91M
₿9.59K
$0.06261
₿0.0000011
$0.0524
₿0.0000011
$70.23M
₿196.34
$620.91M
₿11.28K
$620.91M
₿9.59K
التنبؤ بسعر Brett(brett)
132 Ethereum Name Service  ENS $18.48
₿0.00029
7.32 $614.71M
₿9.07K
$19.16
₿0.00030
$17.13
₿0.00028
$96.67M
₿687.08
$1.85B
₿29.25K
$614.71M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Jito  JTO $1.91
₿0.000052
5.58 $611.81M
₿6.2K
$1.93
₿0.000058
$1.79
₿0.000051
$37.69M
₿2.28K
$1.91B
₿52.91K
$611.81M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Movement  MOVE $0.2472
6.01 $605.84M
$0.2472
$0.2317
$115.99M
$2.47B
$605.84M
التنبؤ بسعر Movement(move)
135 Tezos  XTZ $0.5798
₿0.000017
5.31 $603.48M
₿17.61K
$0.5824
₿0.000018
$0.5487
₿0.000017
$29.75M
₿564.27
$615.19M
₿17.98K
$603.48M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1666
₿0.000010
4.78 $603.44M
₿16.31K
$0.167
₿0.000011
$0.1577
₿0.000010
$38.15M
₿1.09K
$1.66B
₿108.72K
$603.44M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Pendle  PENDLE $3.67
₿0.000096
8.46 $595M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$129.74M
₿1.99K
$1.03B
₿24.43K
$595M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.21 $590.77M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.53M
₿1.42
$590.87M
₿1.69K
$590.77M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
139 SPX6900  SPX $0.6279
₿0.000000054
18.86 $581.85M
₿50.44
$0.6494
₿0.000000070
$0.5244
₿0.000000054
$61.66M
₿2.04
$581.85M
₿50.44
$581.85M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 Renzo Restaked ETH  EZETH $1,890.94
₿0.051
2.95 $575.5M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$731.83K
₿585.21
$575.5M
$575.5M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 Pudgy Penguins  PENGU $0.00906
18.21 $570.09M
$0.009579
$0.007535
$325.81M
$695.83M
$570.09M
التنبؤ بسعر Pudgy Penguins(pengu)
143 Telcoin  TEL $0.006136
₿0.000000057
8.95 $563.91M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.43M
₿31.48
$613.61M
₿5.75K
$563.91M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 زكاش  ZEC $34.99
₿0.00039
2.50 $560.75M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.53M
₿470.48
$560.78M
₿8.23K
$560.75M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009565
₿0.00000012
12.68 $542.85M
₿6.58K
$0.009594
₿0.00000014
$0.008436
₿0.00000012
$48.04M
₿521.07
$956.58M
₿13.01K
$542.85M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6474
₿0.000027
12.17 $522.49M
₿10.52K
$0.6489
₿0.000027
$0.5671
₿0.000026
$63.62M
₿618.19
$1.03B
₿26.04K
$522.49M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6806
₿0.000043
5.41 $521.07M
₿20.31K
$0.6806
₿0.000045
$0.6419
₿0.000043
$15.26M
₿167.09
$599.55M
₿31.1K
$521.07M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4786
₿0.000013
7.02 $518.24M
₿14.44K
$0.4786
₿0.000014
$0.4466
₿0.000013
$17.45M
₿342.64
$518.24M
₿14.44K
$518.24M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Thorchain  RUNE $1.43
₿0.00010
5.23 $504.3M
₿34.56K
$1.43
₿0.00010
$1.36
₿0.00010
$106.31M
₿5.37K
$610.6M
₿42.91K
$504.3M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 MANTRA DAO  OM $0.5234
₿0.000011
1.79 $501.15M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.74M
₿1.2K
$951.11M
₿10.59K
$501.15M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.999
₿0.000014
0.02 $495.04M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$30.98M
₿694.9
$495.04M
₿7.28K
$495.04M
₿7.28K
152 Elrond  EGLD $17.58
₿0.00076
-6.81 $494.92M
₿20.46K
$18.87
₿0.00079
$17.17
₿0.00075
$77.35M
₿398.24
$494.92M
₿20.46K
$494.92M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Grass  GRASS $1.79
3.74 $493.49M
$1.88
$1.71
$115.05M
$1.79B
$493.49M
التنبؤ بسعر Grass(grass)
154 Binance-Peg Dogecoin  DOGE $0.1904
₿0.0000026
5.99 $487.81M
₿0
$0.1911
₿0.0000027
$0.1782
₿0.0000026
$1.88M
₿54.74
$487.81M
$487.81M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
155 eCash  XEC $0.00002449
₿0.0000000010
10.30 $486.43M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$73.47M
₿358.24
$486.43M
₿21.31K
$486.43M
₿19.98K
التنبؤ بسعر eCash(xec)
157 Arweave  AR $7.37
₿0.00044
10.16 $482.42M
₿28.72K
$7.36
₿0.00046
$6.65
₿0.00043
$41.98M
₿462.18
$482.42M
₿28.72K
$482.42M
₿28.72K
التنبؤ بسعر Arweave(ar)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,927
₿1.0019
1.72 $481.08M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$38.42M
₿290.49
$481.1M
₿3.48K
$481.08M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Beldex  BDX $0.06687
₿0.00000057
-0.47 $477.76M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.8M
₿23.95
$664.2M
₿5.75K
$477.76M
₿3.73K
التنبؤ بسعر Beldex(bdx)
161 Starknet  STRK $0.1613
₿0.000026
6.81 $468.81M
₿19.46K
$0.1613
₿0.000027
$0.1502
₿0.000026
$31.43M
₿2.04K
$1.61B
₿267.26K
$468.81M
₿19.46K
التنبؤ بسعر Starknet(strk)
162 pumpBTC  PUMPBTC $89,313
-1.63 $468.75M
$93,425
$89,028
$894.25
$468.75M
$468.75M
التنبؤ بسعر pumpBTC(pumpbtc)
163 StakeWise Staked ETH  OSETH $1,888.44
₿0.051
2.99 $465.72M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$780.97K
₿4.13
$465.72M
₿1.48K
$465.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.64M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15.22M
₿354.6
$462.69M
₿4.72K
$462.64M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 النيو  NEO $6.53
₿0.00028
2.78 $460.74M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$55.51M
₿2.25K
$653.26M
₿28.56K
$460.74M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3867
₿0.000011
14.20 $451.5M
₿12.29K
$0.3874
₿0.000012
$0.3326
₿0.000011
$23.77M
₿99.58
$453.6M
₿12.3K
$451.5M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 DeepBook  DEEP $0.1806
10.79 $450.26M
$0.1933
$0.1619
$210.92M
$1.8B
$450.26M
التنبؤ بسعر DeepBook(deep)
168 APEcoin  APE $0.5561
₿0.000023
7.13 $444.37M
₿14.95K
$0.5556
₿0.000024
$0.5162
₿0.000023
$43.93M
₿1.23K
$555.84M
₿23.81K
$444.37M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 Matic Network  MATIC $0.2514
₿0.000012
3.54 $434.72M
₿118.78K
$0.2534
₿0.000013
$0.2404
₿0.000012
$4.24M
₿5.85K
$2.51B
₿127.96K
$434.72M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 tBTC  TBTC $95,048
₿1.00030
2.09 $429.91M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$14.97M
₿11.52
$429.91M
₿2.51K
$429.91M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Axie Infinity  AXS $2.67
₿0.00013
4.18 $429.94M
₿19.8K
$2.69
₿0.00014
$2.56
₿0.00013
$44.03M
₿785.98
$722.2M
₿37.36K
$429.94M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 Conflux Token  CFX $0.08309
₿0.0000050
5.14 $425.9M
₿19.35K
$0.08323
₿0.0000050
$0.0785
₿0.0000046
$57.39M
₿1.96K
$467.19M
₿27.57K
$425.9M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
175 APENFT  NFT $0.00000042
₿0.0000000000077
0.31 $415.94M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$32.2M
₿353.29
$420.1M
₿7.69K
$415.94M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 Chiliz  CHZ $0.04355
₿0.0000020
5.70 $416.13M
₿18.72K
$0.04359
₿0.0000022
$0.04101
₿0.0000020
$67.2M
₿1.44K
$416.14M
₿18.72K
$416.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
177 Wormhole  W $0.09109
₿0.000011
10.43 $414.86M
₿21.52K
$0.0911
₿0.000012
$0.08188
₿0.000011
$62.18M
₿4.68K
$911.06M
₿119.53K
$414.86M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 Popcat  POPCAT $0.4181
₿0.0000031
8.57 $411.45M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$321.1M
₿192.09
$411.45M
₿3.11K
$411.45M
₿3.11K
التنبؤ بسعر Popcat(popcat)
179 ether.fi Staked ETH  EETH $1,796.83
₿0.051
2.77 $408.81M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$68.92K
₿2.15
$4.41B
₿54.93K
$408.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
181 USDB  USDB $1
₿0.000014
0.15 $405.76M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.16M
₿645.01
$405.76M
$405.76M
₿0
التنبؤ بسعر USDB(usdb)
182 L2 Standard Bridged WETH (Base)  WETH $1,808.5
3.05 $403.15M
$1,823.1
$1,737.32
$463.75M
$401.64M
$403.15M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
183 Compound Governance Token  COMP $45.03
₿0.0010
3.72 $402.58M
₿7K
$45.02
₿0.0010
$43.23
₿0.0010
$33.13M
₿632.52
$450.26M
₿10.21K
$402.58M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Mantle Restaked ETH  CMETH $1,925.34
3.26 $390.9M
$1,938.49
$1,856.03
$9.1M
$390.9M
$390.9M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
185 Super OETH  SUPEROETHB $1,808.27
2.99 $390.64M
$1,821.41
$1,740.94
$366.63K
$390.64M
$390.64M
التنبؤ بسعر Super OETH(superoethb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.007359
₿0.00000044
5.18 $385.39M
₿23.51K
$0.007354
₿0.00000045
$0.006933
₿0.00000042
$32.55M
₿389.45
$435.29M
₿27.79K
$385.39M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
0.03 $378.2M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.75M
₿73.99
$378.2M
$378.2M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.48
2.99 $368.07M
$1,824.79
$1,740.22
$335.35M
$366.61M
$368.07M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5828
₿0.000053
5.38 $360.87M
₿16.63K
$0.5833
₿0.000055
$0.5497
₿0.000053
$17.63M
₿319.75
$582.62M
₿53.35K
$360.87M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Terra  LUNC $0.00006577
₿0.0000000018
2.79 $357.42M
₿10.87K
$0.00006574
₿0.0000000019
$0.00006376
₿0.0000000018
$14.11M
₿588.86
$427.36M
₿12.69K
$357.42M
₿10.87K
التنبؤ بسعر Terra(lunc)
191 Olympus  OHM $21.76
₿0.00018
0.91 $356.38M
₿2.96K
$21.78
₿0.00017
$21.54
₿0.00017
$441.48K
₿12.82
$385.96M
₿4K
$356.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 AMP Token  AMP $0.004222
₿0.00000013
1.54 $355.57M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.02M
₿218.59
$420.74M
₿13.06K
$355.57M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Trust Wallet Token  TWT $0.8484
₿0.000017
2.02 $353.55M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$13.88M
₿283.36
$848.55M
₿17.71K
$353.55M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.27 $351.04M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.23M
₿215.65
$351.04M
$351.04M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Saros  SAROS $0.132
₿0.00000010
9.38 $346.58M
₿283.21
$0.1368
₿0.00000011
$0.1206
₿0.00000010
$10.61M
₿55.72
$1.32B
₿1.08K
$346.58M
₿283.21
التنبؤ بسعر Saros(saros)
196 Axelar  AXL $0.3668
₿0.000019
4.76 $345.66M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$16.4M
₿619.31
$438.37M
₿22.79K
$345.66M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 LayerZero  ZRO $3
8.60 $332.7M
$3.01
$2.73
$84.06M
$2.99B
$332.7M
التنبؤ بسعر LayerZero(zro)
199 Sun Token  SUN $0.01719
₿0.00000022
0.03 $330.8M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$38.51M
₿387.46
$342.19M
₿4.41K
$330.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 SuperFarm  SUPER $0.7259
₿0.000015
11.87 $327.91M
₿7.2K
$0.7305
₿0.000017
$0.6468
₿0.000015
$23.98M
₿170.02
$725.96M
₿15.93K
$327.91M
₿7.2K
التنبؤ بسعر SuperFarm(super)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.27 $323.59M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$8.03M
₿133.07
$323.59M
₿6.23K
$323.59M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Creditcoin  CTC $0.7185
₿0.000011
9.00 $322.94M
₿3.77K
$0.7266
₿0.000012
$0.6581
₿0.000011
$23.74M
₿123.77
$431.14M
₿6.95K
$322.94M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 Akash Network  AKT $1.3
₿0.000058
9.49 $320.69M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$17.23M
₿109.29
$321.79M
₿13.7K
$320.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 Frax  FRAX $1
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.94M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
206 Turbo  TURBO $0.004659
₿0.000000011
9.71 $320.34M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$166.06M
₿111.06
$320.34M
₿772.11
$320.34M
₿772.11
التنبؤ بسعر Turbo(turbo)
207 Ripple USD  RLUSD $0.9999
-0.01* $317.03M
$1
$0.9986
$76.35M
$317.03M
$317.03M
التنبؤ بسعر Ripple USD(rlusd)
208 Mina Protocol  MINA $0.2577
₿0.000014
5.59 $316.53M
₿16.15K
$0.2578
₿0.000015
$0.2431
₿0.000014
$21.93M
₿546.62
$316.53M
₿17.07K
$316.53M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Resolv USR  USR $0.9994
0.07 $315.14M
$0.9998
$0.9986
$20.07M
$315.14M
$315.14M
التنبؤ بسعر Resolv USR(usr)
210 JUST  JST $0.03176
₿0.00000055
1.04 $314.46M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.77M
₿453.18
$314.46M
₿5.54K
$314.46M
₿4.98K
التنبؤ بسعر JUST(jst)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,943
1.87 $306.17M
$95,411
$92,863
$9.39M
$306.17M
$306.17M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 MimbleWimbleCoin  MWC $27.82
₿0.00019
-0.30 $305.45M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$173.9K
₿0.11
$305.45M
₿2.15K
$305.45M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
214 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
2.74 $300.09M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$7.11M
₿0.49
$300.09M
$300.09M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Morpho  MORPHO $1.25
11.82 $298.29M
$1.25
$1.11
$25.13M
$1.25B
$298.29M
التنبؤ بسعر Morpho(morpho)
216 Gnosis  GNO $114.79
₿0.0051
2.91 $297.27M
₿13.49K
$115.13
₿0.0053
$111.15
₿0.0052
$29.03M
₿76.52
$344.38M
₿15.63K
$297.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Wemix Token  WEMIX $0.6924
₿0.000028
-1.00 $290.93M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.72M
₿115.52
$373.74M
₿27.64K
$290.93M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Golem  GLM $0.2912
₿0.0000076
5.18 $291.25M
₿7.62K
$0.2912
₿0.0000080
$0.2762
₿0.0000076
$17.26M
₿224.55
$291.25M
₿7.62K
$291.25M
₿7.62K
التنبؤ بسعر Golem(glm)
219 Ether.fi Staked BTC  EBTC $94,656
1.81 $290.3M
$95,287
$92,803
$530.96K
$290.3M
$290.3M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا