$3.33T
إجمالي القيمة السوقية
$225.73B
إجمالي حجم التداول
BTC 57.31%     ETH 11.42%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 StakeWise Staked ETH  OSETH $3,520.12
₿0.051
0.41 $687.25M
₿1.48K
$3,544.78
₿0.052
$3,497.52
₿0.051
$357.35K
₿4.13
$687.25M
₿1.48K
$687.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.00 $685.12M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.25M
₿1.42
$685.62M
₿1.69K
$685.12M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Lido DAO  LDO $0.7559
₿0.000038
1.07 $673.8M
₿34.59K
$0.7862
₿0.000040
$0.7357
₿0.000037
$58.44M
₿1.22K
$756.58M
₿38.79K
$673.8M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
137 Injective Protocol  INJ $6.68
₿0.00047
-3.03 $668.1M
₿42.51K
$7.31
₿0.00048
$6.62
₿0.00046
$119.78M
₿1.86K
$668.1M
₿47.21K
$668.1M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
138 Jupiter Staked SOL  JUPSOL $161
-0.11 $662.93M
$165.05
$156.53
$8.56M
$662.93M
$662.93M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
140 Blockstack  STX $0.3571
₿0.000044
-2.66 $647.18M
₿64.91K
$0.3737
₿0.000047
$0.3551
₿0.000044
$22.04M
₿1.27K
$647.18M
₿81.26K
$647.18M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.4367
₿0.0000088
0.68 $622.2M
₿10.42K
$0.4513
₿0.0000091
$0.4239
₿0.0000087
$127.07M
₿806.97
$1.01B
₿18.58K
$622.2M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 Beldex  BDX $0.08221
₿0.00000057
-0.46 $614.7M
₿3.73K
$0.08325
₿0.00000057
$0.0822
₿0.00000056
$11.42M
₿23.95
$817.02M
₿5.75K
$614.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Tezos  XTZ $0.5663
₿0.000017
2.25 $603.67M
₿17.61K
$0.5805
₿0.000018
$0.549
₿0.000017
$19.61M
₿564.27
$615.04M
₿17.98K
$603.67M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 The Graph  GRT $0.05682
₿0.0000046
-2.43 $601.17M
₿44.46K
$0.05946
₿0.0000049
$0.05609
₿0.0000046
$30.09M
₿1.35K
$613.91M
₿50.71K
$601.17M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $596.99M
$1
$0.9993
$18.03M
$597.82M
$596.99M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Marinade staked SOL  MSOL $187.26
₿0.0028
0.04 $583.85M
₿15.18K
$192.31
₿0.0030
$181.88
₿0.0028
$11.26M
₿73.52
$583.85M
₿15.18K
$583.85M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 L2 Standard Bridged WETH (Base)  WETH $3,160.29
0.94 $582.84M
$3,248.53
$3,074.29
$427.01M
$582.84M
$582.84M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.62M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$40.81M
₿354.6
$581.62M
₿4.72K
$581.62M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $95,477
₿1.00030
-0.34 $574.46M
₿2.51K
$97,720
₿1.010
$93,998
₿0.99
$28.08M
₿11.52
$574.46M
₿2.51K
$574.46M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,146.48
0.58 $546.5M
$3,241.76
$3,078.6
$541.98M
$546.5M
$546.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
153 IOTA  IOTA $0.1316
₿0.0000043
0.53 $545.61M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$12.2M
₿326.49
$625.45M
₿19.74K
$545.61M
₿13.77K
التنبؤ بسعر IOTA(iota)
154 Usual USD  USD0 $0.9978
-0.03 $542.86M
$0.9988
$0.9973
$5.15M
$542.86M
$542.86M
التنبؤ بسعر Usual USD(usd0)
155 FLOKI  FLOKI $0.00005509
₿0.0000000027
0.21 $532.14M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005391
₿0.0000000027
$60.13M
₿2.39K
$550.99M
₿27.61K
$532.14M
₿26.82K
التنبؤ بسعر FLOKI(floki)
156 Decred  DCR $30.77
₿0.00036
2.71 $527.04M
₿5.82K
$34.77
₿0.00037
$27.51
₿0.00036
$22.99M
₿45.63
$527.09M
₿7.65K
$527.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
157 Telcoin  TEL $0.005511
₿0.000000057
4.55 $526.1M
₿4.47K
$0.005792
₿0.000000061
$0.004849
₿0.000000057
$11.83M
₿31.48
$553.34M
₿5.75K
$526.1M
₿4.47K
التنبؤ بسعر Telcoin(tel)
159 Pyth Network  PYTH $0.09083
₿0.000010
-0.88 $522.67M
₿16.31K
$0.09428
₿0.000011
$0.08937
₿0.000010
$28.11M
₿1.09K
$909M
₿108.72K
$522.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 Kaia  KAIA $0.08739
0.77 $511.88M
$0.08996
$0.08577
$28.42M
$511.88M
$511.88M
التنبؤ بسعر Kaia(kaia)
161 Ether.fi  ETHFI $0.9023
₿0.000079
-2.38 $509.57M
₿9.18K
$0.9614
₿0.000085
$0.8914
₿0.000078
$69.91M
₿4.62K
$902.07M
₿79.7K
$509.57M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
162 Maple Finance  SYRUP $0.4439
-5.75 $505.34M
$0.4826
$0.4424
$49.12M
$539.72M
$505.34M
التنبؤ بسعر Maple Finance(syrup)
163 Mantle Bridged USDT (Mantle)  USDT $0.9943
₿0.000014
-0.44 $506.78M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$2.45M
₿215.65
$506.78M
$506.78M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
164 Sonic  S $0.132
-1.50 $500.88M
$0.1371
$0.1301
$71.09M
$514.21M
$500.88M
التنبؤ بسعر Sonic(s)
165 TrueUSD  TUSD $0.9947
₿0.000014
-0.17 $492.5M
₿7.28K
$0.9968
₿0.000014
$0.9939
₿0.000014
$10.66M
₿694.9
$492.5M
₿7.28K
$492.5M
₿7.28K
166 Ethereum Name Service  ENS $12.99
₿0.00029
-0.35 $491.95M
₿9.07K
$13.39
₿0.00030
$12.74
₿0.00028
$38.53M
₿687.08
$1.3B
₿29.25K
$491.95M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Stader ETHx  ETHX $3,377.32
₿0.051
0.64 $485.63M
₿6.4K
$3,488.14
₿0.052
$3,298.24
₿0.051
$757.1K
₿15.05
$485.63M
₿6.4K
$485.63M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Trust Wallet Token  TWT $1.16
₿0.000017
0.72 $482.63M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$20.34M
₿283.36
$1.16B
₿17.71K
$482.63M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
171 The Sandbox  SAND $0.1825
₿0.0000087
-0.53 $477.16M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$47.95M
₿1.56K
$547.77M
₿26.26K
$477.16M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 SPX6900  SPX $0.5103
₿0.000000054
-5.01 $475.45M
₿50.44
$0.5548
₿0.000000070
$0.5097
₿0.000000054
$34.42M
₿2.04
$475.45M
₿50.44
$475.45M
₿50.44
التنبؤ بسعر SPX6900(spx)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $470.64M
$1.11
$1.11
$0
$470.64M
$470.64M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Bitcoin SV  BSV $23.06
₿0.0013
1.12 $460.01M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$17.16M
₿597.4
$460.02M
₿28.11K
$460.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08683
₿0.0000050
0.44 $447.82M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$28.76M
₿1.96K
$497.59M
₿27.57K
$447.82M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 GHO  GHO $0.9989
₿0.000014
-0.02 $446.18M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$21.31M
₿59.52
$446.18M
₿676.45
$446.18M
₿676.45
التنبؤ بسعر GHO(gho)
178 Helium  HNT $2.38
₿0.000079
2.76 $443.83M
₿12.94K
$2.49
₿0.000082
$2.26
₿0.000078
$15.98M
₿718.39
$531.2M
₿17.65K
$443.83M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 BitTorrent  BTT $0.0000004436
₿0.000000000021
0.12 $437.01M
₿20.58K
$0.0000004431
₿0.000000000021
$0.0000004357
₿0.000000000021
$16.1M
₿622.74
$438.75M
₿21.04K
$437.01M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
181 USDD  USDD $0.9988
₿0.000014
-0.06 $428.55M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$6.14M
₿73.99
$425.38M
$428.55M
₿10.71K
183 Gala  GALA $0.009187
₿0.00000084
2.95 $428.08M
₿31.94K
$0.0094
₿0.00000094
$0.008761
₿0.00000083
$73.17M
₿3.63K
$428.08M
₿31.94K
$428.08M
₿31.94K
التنبؤ بسعر Gala(gala)
184 Sun Token  SUN $0.02214
₿0.00000022
-0.57 $425.06M
₿2.18K
$0.02238
₿0.00000022
$0.02215
₿0.00000021
$25.91M
₿387.46
$441.06M
₿4.41K
$425.06M
₿2.18K
التنبؤ بسعر Sun Token(sun)
185 ether.fi Staked ETH  EETH $3,143.24
₿0.051
0.66 $422.97M
₿20.76K
$3,246.73
₿0.051
$3,072.7
₿0.050
$16.22K
₿2.15
$8.62B
₿54.93K
$422.97M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.09 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
187 Flow  FLOW $0.2595
₿0.000017
1.37 $421.08M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$10.79M
₿608.01
$421.08M
₿26.23K
$421.08M
₿26.23K
التنبؤ بسعر Flow(flow)
189 Swell Ethereum  SWETH $3,440.66
₿0.053
0.94 $418.29M
₿11.03K
$3,545.81
₿0.054
$3,355.24
₿0.052
$191.96K
₿54.8
$418.3M
₿11.03K
$418.29M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Theta Network  THETA $0.417
₿0.000039
-0.38 $417.08M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$17.37M
₿2.97K
$417.08M
₿39.59K
$417.08M
₿39.59K
التنبؤ بسعر Theta Network(theta)
191 dogwifhat  WIF $0.4158
₿0.000049
-1.78 $415.35M
₿49.99K
$0.4335
₿0.000056
$0.4011
₿0.000049
$178.98M
₿7.3K
$415.35M
₿49.99K
$415.35M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
193 Coinbase Wrapped Staked ETH  CBETH $3,481.4
₿0.053
0.97 $413.93M
₿9.54K
$3,569.51
₿0.054
$3,392.59
₿0.053
$14.39M
₿151.43
$1.3B
₿78.73K
$413.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 Binance-Peg Dogecoin  DOGE $0.1603
₿0.0000026
-0.84 $411.38M
₿0
$0.1641
₿0.0000027
$0.1557
₿0.0000026
$3.38M
₿54.74
$411.38M
$411.38M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,651
₿1.0019
-0.15 $403.53M
₿3.48K
$97,093
₿1.0076
$93,622
₿0.99
$38.37M
₿290.49
$403.53M
₿3.48K
$403.53M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9854
₿0.000014
-0.17 $400.2M
₿0
$1.02
₿0.000014
$0.979
₿0.000014
$922.75K
₿645.01
$400.2M
$400.2M
₿0
التنبؤ بسعر USDB(usdb)
197 Decentraland  MANA $0.2061
₿0.0000086
-0.60 $395.84M
₿16.16K
$0.2112
₿0.0000091
$0.2019
₿0.0000086
$27.22M
₿1.63K
$452.36M
₿19.02K
$395.84M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.07
₿0.00077
0.88 $390.46M
₿5.14K
$19.32
₿0.00078
$18.41
₿0.00076
$1.64M
₿25.86
$390.46M
₿5.14K
$390.46M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003925
₿0.0000000000077
-0.28 $388.48M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$51.17M
₿353.29
$388.48M
₿7.69K
$388.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 MimbleWimbleCoin  MWC $34.46
₿0.00019
0.40 $378.04M
₿2.15K
$34.56
₿0.
$34.01
₿0.
$165.73K
₿0
$378.05M
₿2.15K
$378.04M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Merlin Chain  MERL $0.3552
1.18 $373.01M
$0.362
$0.3423
$22M
$744.62M
$373.01M
التنبؤ بسعر Merlin Chain(merl)
203 Pendle  PENDLE $2.2
₿0.000096
-4.89 $366.41M
₿9.16K
$2.34
₿0.000098
$2.09
₿0.000087
$85.31M
₿1.99K
$620.56M
₿24.43K
$366.41M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 ZKsync  ZK $0.05052
₿0.0000055
9.55 $365.21M
$0.05524
$0.04517
$195.26M
$1.06B
$365.21M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.03641
₿0.00000055
0.75 $360.5M
₿4.98K
$0.03658
₿0.00000057
$0.03581
₿0.00000055
$27.78M
₿453.18
$360.5M
₿5.54K
$360.5M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Raydium  RAY $1.3
₿0.000027
-4.00 $348.93M
₿7.33K
$1.4
₿0.000029
$1.28
₿0.000027
$51.37M
₿352.53
$721.92M
₿15.49K
$348.93M
₿7.33K
التنبؤ بسعر Raydium(ray)
208 Ultima  ULTIMA $3,442.67
₿0.070
-0.53 $344.07M
₿1.9K
$3,490.94
₿0.
$3,409.23
₿0.
$15.96M
₿0
$344.07M
₿7.04K
$344.07M
₿1.9K
التنبؤ بسعر Ultima(ultima)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,159.18
0.77 $341.8M
$3,245.51
$3,080
$19.97M
$341.55M
$341.8M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Olympus  OHM $20.77
₿0.00018
-0.03 $340.56M
₿2.96K
$20.91
₿0.00017
$20.5
₿0.00017
$568.94K
₿12.82
$436.12M
₿4K
$340.56M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 النيو  NEO $4.81
₿0.00028
1.31 $339.5M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$20.38M
₿2.25K
$481.36M
₿28.56K
$339.5M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Aethir  ATH $0.02232
4.21 $334.99M
$0.02283
$0.02116
$25.59M
$938.02M
$334.99M
التنبؤ بسعر Aethir(ath)
215 Concordium  CCD $0.02794
₿0.000000080
-3.98 $328.02M
₿754.66
$0.02911
₿0.000000081
$0.02313
₿0.000000077
$1.61M
₿16.29
$396.45M
₿1.06K
$328.02M
₿754.66
التنبؤ بسعر Concordium(ccd)
216 Chiliz  CHZ $0.03169
₿0.0000020
2.92 $320.22M
₿18.72K
$0.03209
₿0.0000022
$0.03038
₿0.0000020
$58.47M
₿1.44K
$320.22M
₿18.72K
$320.22M
₿18.72K
التنبؤ بسعر Chiliz(chz)
217 APEcoin  APE $0.3507
₿0.000023
-0.05 $318.79M
₿14.95K
$0.3636
₿0.000024
$0.3466
₿0.000023
$31.75M
₿1.23K
$350.83M
₿23.81K
$318.79M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Gnosis  GNO $120.73
₿0.0051
2.27 $318.37M
₿13.49K
$121.68
₿0.0053
$115.94
₿0.0052
$7.29M
₿76.52
$361.84M
₿15.63K
$318.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Frax Ether  FRXETH $3,090.49
₿0.051
0.41 $317.28M
₿13K
$3,193.56
₿0.051
$3,024
₿0.050
$829.82K
₿97.69
$317.28M
₿13K
$317.28M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Kinesis Gold  KAU $131.02
₿0.0011
-1.77 $312.64M
₿1.53K
$133.38
₿0.0011
$130.22
₿0.0010
$23.69M
₿9.1
$312.64M
$312.64M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
222 Binance-Peg BUSD  BUSD $0.9956
₿0.000014
0.10 $311.44M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$8.42M
₿133.07
$311.44M
₿6.23K
$311.44M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Compound Governance Token  COMP $32.28
₿0.0010
-1.04 $311.34M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$22.11M
₿632.52
$322.95M
₿10.21K
$311.34M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Mantle Restaked ETH  CMETH $3,397.91
0.31 $309.53M
$3,507.07
$3,319.69
$13.99M
$309.53M
$309.53M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
226 EURC  EURC $1.16
₿0.000015
-0.01* $308.01M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.85M
₿24.04
$308.01M
₿765.5
$308.01M
₿765.5
التنبؤ بسعر EURC(eurc)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6828
₿0.00015
-3.12 $299.59M
$0.7219
$0.6696
$59.67M
$1.21B
₿258.73K
$299.59M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 Zebec Network  ZBCN $0.003122
-1.35 $296.84M
$0.003272
$0.003049
$18.14M
$313.02M
$296.84M
التنبؤ بسعر Zebec Network(zbcn)
233 Arweave  AR $4.51
₿0.00044
1.39 $295.57M
₿28.72K
$4.78
₿0.00046
$4.39
₿0.00043
$58.5M
₿462.18
$295.57M
₿28.72K
$295.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 LayerZero  ZRO $1.45
-1.21 $287.2M
$1.53
$1.44
$37.26M
$1.45B
$287.2M
التنبؤ بسعر LayerZero(zro)
236 Frax  FRAX $0.9942
₿0.000014
0.03 $284.76M
₿9.54K
$0.9955
₿0.000014
$0.9931
₿0.000014
$4.44M
₿607.03
$284.76M
₿9.54K
$284.76M
₿9.54K
237 SwissBorg  BORG $0.2853
₿0.0000036
-0.41 $280.41M
₿3.62K
$0.2941
₿0.0000038
$0.2538
₿0.0000035
$1.4M
₿25.58
$280.41M
₿3.62K
$280.41M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Instadapp  FLUID $3.58
₿0.000028
-0.36 $277.44M
₿512.01
$3.71
₿0.000029
$3.54
₿0.000028
$4.64M
₿0.61
$358.04M
₿2.85K
$277.44M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 OriginTrail  TRAC $0.548
₿0.000016
-3.58 $273.79M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$5.55M
₿71.98
$274.04M
₿8.19K
$273.79M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
241 Wormhole  W $0.05461
₿0.000011
-1.55 $271.17M
₿21.52K
$0.05674
₿0.000012
$0.0538
₿0.000011
$35.98M
₿4.68K
$546.84M
₿119.53K
$271.17M
₿21.52K
التنبؤ بسعر Wormhole(w)
242 eCash  XEC $0.00001333
₿0.0000000010
0.60 $265.97M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001309
₿0.0000000010
$10.62M
₿358.24
$265.97M
₿21.31K
$265.97M
₿19.98K
التنبؤ بسعر eCash(xec)
243 DeXe  DEXE $5.68
₿0.00022
-4.63 $265.59M
₿12.87K
$5.98
₿0.00023
$5.59
₿0.00022
$6.86M
₿211.75
$549.14M
₿21.76K
$265.59M
₿12.87K
التنبؤ بسعر DeXe(dexe)
245 Basic Attention Token  BAT $0.1752
₿0.0000044
1.81 $262.14M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$37.57M
₿1.23K
$262.89M
₿6.67K
$262.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
247 1inch  1INCH $0.1858
₿0.0000081
-2.97 $260.09M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$64.79M
₿675.32
$278.71M
₿12.17K
$260.09M
₿9.3K
التنبؤ بسعر 1inch(1inch)
248 Mantle Bridged WETH (Mantle)  WETH $3,147.11
₿0.050
0.40 $259.46M
₿0
$3,248.34
₿0.051
$3,075.03
₿0.050
$7.06M
₿272.2
$259.46M
$259.46M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,845.93
0.64 $258.86M
$3,957.51
$3,755.67
$394.2K
$258.86M
$258.86M
التنبؤ بسعر Treehouse ETH(teth)
250 Thorchain  RUNE $0.7314
₿0.00010
0.27 $256.9M
₿34.56K
$0.7487
₿0.00010
$0.713
₿0.00010
$65.37M
₿5.37K
$311.06M
₿42.91K
$256.9M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
4.20 $253.37M
₿0
$0.000001239
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.69M
₿0.49
$253.37M
$253.37M
₿0
التنبؤ بسعر Cheems Token(cheems)
252 Elrond  EGLD $8.75
₿0.00076
0.38 $252.27M
₿20.46K
$8.98
₿0.00079
$8.55
₿0.00075
$10.54M
₿398.24
$252.27M
₿20.46K
$252.27M
₿20.46K
التنبؤ بسعر Elrond(egld)
254 Moca Network  MOCA $0.03503
0.95 $249.13M
$0.03668
$0.0341
$10.27M
$311.43M
$249.13M
التنبؤ بسعر Moca Network(moca)
255 Synthetix Network Token  SNX $0.7168
₿0.000055
-0.78 $246.72M
₿18.2K
$0.744
₿0.000059
$0.7102
₿0.000055
$24.6M
₿676.8
$247.02M
₿18.23K
$246.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 Horizen  ZEN $13.95
₿0.00016
16.14 $245.2M
₿2.44K
$15.75
₿0.00016
$11.65
₿0.00016
$261.78M
₿215.31
$293.11M
₿2.44K
$245.2M
₿2.44K
التنبؤ بسعر Horizen(zen)
258 Wemix Token  WEMIX $0.5339
₿0.000028
-0.81 $244.87M
₿10.28K
$0.5398
₿0.000030
$0.5275
₿0.000028
$3.49M
₿115.52
$293.05M
₿27.64K
$244.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
259 Fartcoin  FARTCOIN $0.2442
-3.56 $244.25M
$0.257
$0.2333
$99.61M
$244.25M
$244.25M
التنبؤ بسعر Fartcoin(fartcoin)
260 crvUSD  CRVUSD $0.9994
₿0.000014
0.04 $244.21M
₿2.1K
$1.01
₿0.000014
$0.9934
₿0.000014
$59.19M
₿330.85
$244.21M
₿2.1K
$244.21M
₿2.1K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀