Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$96.93B
إجمالي حجم التداول
BTC 59.69%     ETH 7.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Curve DAO Token  CRV $0.4989
₿0.0000088
-1.57 $654M
₿10.42K
$0.5132
₿0.0000091
$0.4802
₿0.0000087
$198.43M
₿806.97
$1.12B
₿18.58K
$654M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Sandbox  SAND $0.265
₿0.0000087
2.39 $648.71M
₿19.71K
$0.2662
₿0.0000091
$0.2562
₿0.0000086
$57.11M
₿1.56K
$795.69M
₿26.26K
$648.71M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Kaia  KAIA $0.1092
-0.13 $639.48M
$0.1126
$0.1075
$24.44M
$639.48M
$639.48M
التنبؤ بسعر Kaia(kaia)
114 زكاش  ZEC $39.46
₿0.00039
0.39 $636.04M
₿5.86K
$41.21
₿0.00040
$38.77
₿0.00038
$26.61M
₿470.48
$636.1M
₿8.23K
$636.04M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 IOTA  IOTA $0.1695
₿0.0000043
4.79 $628.52M
₿13.77K
$0.17
₿0.0000045
$0.1587
₿0.0000042
$24.41M
₿326.49
$779.72M
₿19.74K
$628.52M
₿13.77K
التنبؤ بسعر IOTA(iota)
117 Stables Labs USDX  USDX $1
0.01* $626.11M
$1
$0.9993
$270.8K
$626.11M
$626.11M
التنبؤ بسعر Stables Labs USDX(usdx)
118 BitTorrent  BTT $0.0000006337
₿0.000000000021
0.77 $624.92M
₿20.58K
$0.0000006369
₿0.000000000021
$0.0000006246
₿0.000000000021
$21.21M
₿622.74
$627.41M
₿21.04K
$624.92M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
119 Bitcoin SV  BSV $30.95
₿0.0013
2.54 $614.52M
₿26.35K
$31.16
₿0.0013
$29.92
₿0.0013
$24.3M
₿597.4
$614.52M
₿28.11K
$614.52M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 Flow  FLOW $0.3745
₿0.000017
2.10 $589.86M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$20.6M
₿608.01
$589.86M
₿26.23K
$589.86M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $154.99
₿0.0028
5.00 $580.98M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.87M
₿73.52
$584.32M
₿15.18K
$580.98M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Jito  JTO $1.79
₿0.000052
-6.48 $562.12M
₿6.2K
$1.95
₿0.000058
$1.79
₿0.000051
$48.15M
₿2.28K
$1.8B
₿52.91K
$562.12M
₿6.2K
التنبؤ بسعر Jito(jto)
123 Renzo Restaked ETH  EZETH $1,893.96
₿0.051
1.70 $557.99M
₿0
$1,902.26
₿0.051
$1,843.68
₿0.050
$4.02M
₿585.21
$558.28M
$557.99M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.86
₿0.000055
2.87 $548.37M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$54.95M
₿1.32K
$694.01M
₿21.18K
$548.37M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.0000565
₿0.0000000027
3.74 $546.43M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$83.93M
₿2.39K
$565.42M
₿27.61K
$546.43M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 Raydium  RAY $1.81
₿0.000027
4.68 $526.18M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$78.84M
₿352.53
$1B
₿15.49K
$526.18M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Grass  GRASS $1.9
0.60 $523.58M
$1.93
$1.84
$93.06M
$1.9B
$523.58M
التنبؤ بسعر Grass(grass)
130 Pendle  PENDLE $3.19
₿0.000096
3.25 $513.4M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$124.05M
₿1.99K
$895.19M
₿24.43K
$513.4M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Helium  HNT $2.85
₿0.000079
3.43 $512.01M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.36M
₿718.39
$635.17M
₿17.65K
$512.01M
₿12.94K
التنبؤ بسعر Helium(hnt)
132 Fartcoin  FARTCOIN $0.5105
17.45 $510.3M
$0.537
$0.4064
$303.35M
$510.3M
$510.3M
التنبؤ بسعر Fartcoin(fartcoin)
134 Ethereum Name Service  ENS $15.33
₿0.00029
2.80 $508.41M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$46.63M
₿687.08
$1.53B
₿29.25K
$508.41M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $132.59
5.04 $504.79M
$135.71
$124.69
$10.15M
$504.79M
$504.79M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 SPX6900  SPX $0.5382
₿0.000000054
17.36 $500.6M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$54.08M
₿2.04
$500.6M
₿50.44
$500.6M
₿50.44
التنبؤ بسعر SPX6900(spx)
137 TrueUSD  TUSD $0.998
₿0.000014
0.05 $494.56M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$30M
₿694.9
$494.56M
₿7.28K
$494.56M
₿7.28K
138 Pyth Network  PYTH $0.1344
₿0.000010
4.23 $487.98M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$32.46M
₿1.09K
$1.35B
₿108.72K
$487.98M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6289
₿0.000043
3.12 $486.16M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$18.99M
₿167.09
$486.16M
₿31.1K
$486.16M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 pumpBTC  PUMPBTC $82,708
1.78 $478.67M
$83,677
$80,026
$4.04K
$478.67M
$478.67M
التنبؤ بسعر pumpBTC(pumpbtc)
141 Beldex  BDX $0.06902
₿0.00000057
-1.57 $477.29M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.04M
₿23.95
$685.61M
₿5.75K
$477.29M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.18 $467.66M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$6.45M
₿354.6
$467.66M
₿4.72K
$467.66M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $1
-0.02 $465.94M
$1
$0.9994
$5.57M
$465.94M
$465.94M
التنبؤ بسعر Resolv USR(usr)
145 Decentraland  MANA $0.2451
₿0.0000086
3.71 $458.46M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$39.66M
₿1.63K
$538.27M
₿19.02K
$458.46M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.77
₿0.00013
3.33 $443.07M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$24.64M
₿785.98
$747.03M
₿37.36K
$443.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004825
₿0.000000057
-0.29 $443.37M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.35M
₿31.48
$482.45M
₿5.75K
$443.37M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Core  CORE $0.4414
₿0.000031
2.94 $440.76M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$20.89M
₿1.6K
$927.05M
₿67.47K
$440.76M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.4038
₿0.000013
2.49 $437.09M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.08M
₿342.64
$437.09M
₿14.44K
$437.09M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1697
₿0.0000026
3.67 $435.77M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.87M
₿54.74
$435.77M
$435.77M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
152 Mantle Restaked ETH  CMETH $1,933.14
1.90 $433.86M
$1,939.72
$1,877.96
$7.27M
$433.86M
$433.86M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 APENFT  NFT $0.0000004331
₿0.0000000000077
0.50 $428.83M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$23.57M
₿353.29
$433.11M
₿7.69K
$428.83M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Reserve Rights Token  RSR $0.0076
₿0.00000012
14.02 $427.71M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$71.61M
₿521.07
$760.48M
₿13.01K
$427.71M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,659
₿1.0019
1.25 $424.98M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$17.3M
₿290.49
$424.98M
₿3.48K
$424.98M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Olympus  OHM $25.54
₿0.00018
-6.11 $418.04M
₿2.96K
$27.45
₿0.00017
$25.4
₿0.00017
$7.13M
₿12.82
$417.5M
₿4K
$418.04M
₿2.96K
التنبؤ بسعر Olympus(ohm)
158 Compound Governance Token  COMP $46.47
₿0.0010
3.59 $415.47M
₿7K
$46.44
₿0.0010
$43.72
₿0.0010
$59.8M
₿632.52
$464.73M
₿10.21K
$415.47M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
159 Conflux Token  CFX $0.0825
₿0.0000050
3.93 $414.82M
₿19.35K
$0.08265
₿0.0000050
$0.07784
₿0.0000046
$62.02M
₿1.96K
$463.04M
₿27.57K
$414.82M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 Ronin  RON $0.6586
₿0.000053
0.36 $407.83M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$26.18M
₿319.75
$658.44M
₿53.35K
$407.83M
₿16.63K
التنبؤ بسعر Ronin(ron)
161 L2 Standard Bridged WETH (Base)  WETH $1,818.54
1.86 $407.75M
$1,825.97
$1,766.57
$309.1M
$407.75M
$407.75M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
162 USDB  USDB $0.9988
₿0.000014
0.10 $406M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.67M
₿645.01
$406M
$406M
₿0
التنبؤ بسعر USDB(usdb)
163 Hashnote USYC  USYC $1.08
0.24 $405.36M
$1.09
$1.07
$220.93K
$405.36M
$405.36M
التنبؤ بسعر Hashnote USYC(usyc)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
165 Starknet  STRK $0.1382
₿0.000026
3.42 $401.63M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$23.87M
₿2.04K
$1.38B
₿267.26K
$401.63M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Elrond  EGLD $14.26
₿0.00076
-3.95 $400.56M
₿20.46K
$14.95
₿0.00079
$14.22
₿0.00075
$40.56M
₿398.24
$400.56M
₿20.46K
$400.56M
₿20.46K
التنبؤ بسعر Elrond(egld)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,818.71
1.63 $401.05M
$1,826.65
$1,770.16
$244.7M
$401.05M
$401.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04174
₿0.0000020
1.40 $397.08M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$42.42M
₿1.44K
$397.08M
₿18.72K
$397.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Thorchain  RUNE $1.13
₿0.00010
1.18 $396.05M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$66.51M
₿5.37K
$479.48M
₿42.91K
$396.05M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Saros  SAROS $0.1508
₿0.00000010
-0.76 $395.46M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.69M
₿55.72
$1.51B
₿1.08K
$395.46M
₿283.21
التنبؤ بسعر Saros(saros)
171 Super OETH  SUPEROETHB $1,817.34
1.89 $392.42M
$1,826.64
$1,769.91
$64.75K
$392.42M
$392.42M
التنبؤ بسعر Super OETH(superoethb)
172 dogwifhat  WIF $0.3904
₿0.000049
5.97 $389.66M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$193.07M
₿7.3K
$389.66M
₿49.99K
$389.66M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 Wormhole  W $0.08583
₿0.000011
0.37 $388.43M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$47.04M
₿4.68K
$858.79M
₿119.53K
$388.43M
₿21.52K
التنبؤ بسعر Wormhole(w)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.09 $382.98M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.11M
₿1.42
$591.47M
₿1.69K
$382.98M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
175 eCash  XEC $0.00001923
₿0.0000000010
0.40 $381.8M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.2M
₿358.24
$381.81M
₿21.31K
$381.8M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Arweave  AR $5.7
₿0.00044
0.86 $373.2M
₿28.72K
$5.8
₿0.00046
$5.57
₿0.00043
$30.75M
₿462.18
$373.2M
₿28.72K
$373.2M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $83,584
₿1.00030
1.13 $371.86M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.43M
₿11.52
$371.86M
₿2.51K
$371.86M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,896.88
₿0.051
1.71 $368.33M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.71K
₿4.13
$368.33M
₿1.48K
$368.33M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4463
₿0.000023
2.87 $356.85M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$34.22M
₿1.23K
$446.37M
₿23.81K
$356.85M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5439
₿0.0000025
1.99 $354.43M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$90.89M
₿22.06
$544.3M
₿2.47K
$354.43M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9996
₿0.000014
0.05 $348M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.52M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
183 Beam  BEAM $0.00658
₿0.00000044
2.99 $344.99M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$12.23M
₿389.45
$389.66M
₿27.79K
$344.99M
₿23.51K
التنبؤ بسعر Beam(beam)
184 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.09 $343.55M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.64M
₿215.65
$343.55M
$343.55M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
185 LayerZero  ZRO $3.07
5.17 $341.2M
$3.09
$2.88
$116.43M
$3.07B
$341.2M
التنبؤ بسعر LayerZero(zro)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.8076
₿0.000017
0.33 $336.57M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$13.01M
₿283.36
$807.81M
₿17.71K
$336.57M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 Cheems Token  CHEEMS $0.000001639
₿0.00000000000067
10.06 $335.52M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$5.32M
₿0.49
$335.52M
$335.52M
₿0
التنبؤ بسعر Cheems Token(cheems)
188 النيو  NEO $4.75
₿0.00028
3.03 $334.94M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$76.58M
₿2.25K
$474.9M
₿28.56K
$334.94M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1901
₿0.000012
1.15 $332.33M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.5M
₿5.85K
$1.9B
₿127.96K
$332.33M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Axelar  AXL $0.3452
₿0.000019
1.31 $326.05M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.13M
₿619.31
$413.5M
₿22.79K
$326.05M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.33 $323.52M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.17M
₿133.07
$323.52M
₿6.23K
$323.52M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
194 ether.fi Staked ETH  EETH $1,816.56
₿0.051
1.53 $321.51M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.12K
₿2.15
$4.46B
₿54.93K
$321.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005878
₿0.0000000018
1.54 $320.22M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.67M
₿588.86
$382.23M
₿12.69K
$320.22M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03136
₿0.00000055
-0.12 $310.54M
₿4.98K
$0.03201
₿0.00000057
$0.03133
₿0.00000055
$19.27M
₿453.18
$310.54M
₿5.54K
$310.54M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.00366
₿0.00000013
-1.51 $308.27M
₿7.37K
$0.00373
₿0.00000013
$0.003607
₿0.00000012
$22.3M
₿218.59
$364.76M
₿13.06K
$308.27M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.08 $305.26M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.13M
₿73.99
$305.26M
$305.26M
₿10.71K
199 Gnosis  GNO $117.29
₿0.0051
1.88 $303.77M
₿13.49K
$117.35
₿0.0053
$113.96
₿0.0052
$21.89M
₿76.52
$351.91M
₿15.63K
$303.77M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Brett  BRETT $0.03053
₿0.0000011
1.60 $302.81M
₿9.59K
$0.03099
₿0.0000011
$0.02951
₿0.0000011
$34.89M
₿196.34
$302.81M
₿11.28K
$302.81M
₿9.59K
التنبؤ بسعر Brett(brett)
201 Ether.fi Staked BTC  EBTC $83,408
1.10 $302.66M
$84,369
$81,699
$705.72K
$302.66M
$302.66M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Onyxcoin  XCN $0.009088
₿0.000000035
4.41 $301.6M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$22.6M
₿84.72
$439.87M
₿1.7K
$301.6M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
203 Pudgy Penguins  PENGU $0.004665
-0.40 $293.86M
$0.004803
$0.004537
$27.26M
$358.67M
$293.86M
التنبؤ بسعر Pudgy Penguins(pengu)
204 Ripple USD  RLUSD $0.9999
0.05 $293.68M
$1
$0.9957
$32.03M
$293.68M
$293.68M
التنبؤ بسعر Ripple USD(rlusd)
205 Aerodrome Finance  AERO $0.3582
₿0.000027
-0.50 $289.84M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$50.44M
₿618.19
$562.99M
₿26.04K
$289.84M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Safe  SAFE $0.5097
0.21 $289.16M
$0.523
₿0.
$0.4926
₿0.
$22.45M
₿0
$510.07M
$289.16M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.13
1.75 $283.95M
$1,825.2
$1,771.95
$12.01M
$283.95M
$283.95M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2305
₿0.000014
1.01 $282.29M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$14.81M
₿546.62
$282.29M
₿17.07K
$282.29M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-0.08 $274.94M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$8.32M
₿109.29
$275.88M
₿13.7K
$274.94M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Morpho  MORPHO $1.15
3.30 $273.12M
$1.16
$1.08
$11.98M
$1.15B
$273.12M
التنبؤ بسعر Morpho(morpho)
212 MX Token  MX $2.87
₿0.000079
0.68 $272.59M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.61M
₿907.8
$1.2B
₿34.19K
$272.59M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,419
1.14 $267.81M
$84,161
$81,712
$8.71M
$267.81M
$267.81M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.58
₿0.00052
0.74 $263.56M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$35.17M
₿729.96
$263.56M
₿10.03K
$263.56M
₿6.22K
التنبؤ بسعر داش(dash)
215 AIOZ Network  AIOZ $0.2232
₿0.000011
2.90 $261.35M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$7.84M
₿99.58
$261.56M
₿12.3K
$261.35M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
216 1inch  1INCH $0.1876
₿0.0000081
3.14 $260.27M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.34M
₿675.32
$281.82M
₿12.17K
$260.27M
₿9.3K
التنبؤ بسعر 1inch(1inch)
217 Creditcoin  CTC $0.59
₿0.000011
-0.56 $259.27M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$9.19M
₿123.77
$354.02M
₿6.95K
$259.27M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
218 Stader ETHx  ETHX $1,915.45
₿0.051
1.42 $257.82M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$213.39K
₿15.05
$257.82M
₿6.4K
$257.82M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.27
₿0.034
-2.41 $255.02M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.22K
₿5.59
$255.02M
$255.02M
₿0
التنبؤ بسعر Quorium(qgold)
220 SafePal  SFP $0.5094
₿0.000013
-0.88 $254.87M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.61M
₿283.26
$254.87M
₿6.52K
$254.87M
₿6.03K
التنبؤ بسعر SafePal(sfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا