$3.22T
إجمالي القيمة السوقية
$113.81B
إجمالي حجم التداول
BTC 57.44%     ETH 12.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Tezos  XTZ $0.5618
₿0.0000060
-8.38 $602.27M
₿6.5K
$0.6177
₿0.0000064
$0.555
₿0.0000059
$37.11M
₿399.94
$613.53M
₿6.62K
$602.27M
₿6.5K
التنبؤ بسعر Tezos(xtz)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.21 $596.57M
₿6.45K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.57M
₿6.45K
$596.57M
₿6.45K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
137 Chiliz  CHZ $0.05835
₿0.00000062
-6.58 $595.9M
₿6.42K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$176.36M
₿1.9K
$595.9M
₿6.42K
$595.9M
₿6.42K
التنبؤ بسعر Chiliz(chz)
139 Usual USD  USD0 $0.9982
₿0.000010
-0.02 $588.46M
₿6.36K
$1
₿0.000010
$0.9955
₿0.000010
$1.56M
₿16.85
$588.46M
₿6.36K
$588.46M
₿6.36K
التنبؤ بسعر Usual USD(usd0)
140 Curve DAO Token  CRV $0.3956
₿0.0000042
-4.65 $581.04M
₿6.28K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.7M
₿806.47
$927.07M
₿10.01K
$581.04M
₿6.28K
التنبؤ بسعر Curve DAO Token(crv)
141 Blockstack  STX $0.3276
₿0.0000035
-8.86 $580.74M
₿6.28K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.64M
₿255.42
$580.74M
₿6.28K
$580.74M
₿6.28K
التنبؤ بسعر Blockstack(stx)
142 Virtuals Protocol  VIRTUAL $0.8599
₿0.0000093
-8.11 $564.86M
₿6.11K
$0.9407
₿0.0000098
$0.8177
₿0.0000088
$110.91M
₿1.2K
$860.87M
₿9.32K
$564.86M
₿6.11K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2453
₿0.0000026
-10.73 $564.89M
₿6.09K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$96.71M
₿1.04K
$665.93M
₿7.18K
$564.89M
₿6.09K
التنبؤ بسعر Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,200.98
₿0.034
-3.41 $555.26M
₿6K
$3,365.64
₿0.035
$3,197.96
₿0.034
$314.5M
₿3.4K
$555.26M
₿6K
$555.26M
₿6K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $92,197
₿0.99
-2.84 $547.2M
₿5.91K
$95,609
₿1.0042
$91,666
₿0.99
$8.66M
₿93.7
$547.2M
₿5.91K
$547.2M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9988
₿0.000010
-0.06 $499.09M
₿5.39K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.38B
₿16.35K
$499.09M
₿5.39K
$499.09M
₿5.39K
152 GHO  GHO $0.9995
₿0.000010
-0.01 $494.78M
₿5.34K
$0.9999
₿0.000010
$0.9977
₿0.000010
$11.64M
₿125.8
$494.78M
₿5.34K
$494.78M
₿5.34K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9993
₿0.000010
0.01* $494.17M
₿5.34K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.98M
₿64.67
$494.17M
₿5.34K
$494.17M
₿5.34K
154 Fasttoken  FTN $1.09
₿0.000011
0.07 $471.39M
₿5.1K
$1.09
₿0.000011
$1.09
₿0.000011
$11M
₿119.23
$946.17M
₿10.23K
$471.39M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.68
₿0.000050
-10.56 $468.12M
₿5.05K
$5.27
₿0.000055
$4.6
₿0.000049
$69.43M
₿742.4
$468.12M
₿5.05K
$468.12M
₿5.05K
التنبؤ بسعر Injective Protocol(inj)
157 SPX6900  SPX $0.4982
₿0.0000053
-9.64 $464.14M
₿5.01K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$13.92M
₿150.51
$464.14M
₿5.01K
$464.14M
₿5.01K
التنبؤ بسعر SPX6900(spx)
159 Marinade staked SOL  MSOL $180.54
₿0.0019
-6.62 $461.28M
₿4.99K
$193.6
₿0.0020
$180.55
₿0.0019
$2.41M
₿32.02
$461.28M
₿4.99K
$461.28M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5452
₿0.0000058
-9.92 $461.56M
₿4.98K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$49.92M
₿534.38
$545.21M
₿5.89K
$461.56M
₿4.98K
التنبؤ بسعر Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.4987
₿0.0000053
-8.83 $455.75M
₿4.93K
$0.5491
₿0.0000057
$0.4986
₿0.0000053
$21.77M
₿232.96
$908.91M
₿9.82K
$455.75M
₿4.93K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.645
₿0.0000069
-12.00 $451.18M
₿4.87K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$56.73M
₿607.81
$644.1M
₿6.95K
$451.18M
₿4.87K
التنبؤ بسعر Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,454.22
₿0.037
-3.35 $450.18M
₿4.86K
$3,628.41
₿0.038
$3,446.33
₿0.037
$30.67K
₿0.33
$450.18M
₿4.86K
$450.18M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,586.66
₿0.038
-3.41 $441.79M
₿4.77K
$3,770.25
₿0.039
$3,579
₿0.038
$10.21M
₿110.56
$1.34B
₿14.47K
$441.79M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
-0.76 $438.95M
₿4.74K
$1.13
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$438.95M
₿4.74K
$438.95M
₿4.74K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
167 Decred  DCR $25.11
₿0.00026
15.69 $431.17M
₿4.58K
$26.06
₿0.00027
$21.35
₿0.00022
$13.79M
₿147.1
$431.17M
₿4.58K
$431.17M
₿4.58K
التنبؤ بسعر Decred(dcr)
168 Celestia  TIA $0.4944
₿0.0000053
-12.73 $429.5M
₿4.63K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$69.59M
₿748.99
$573.24M
₿6.18K
$429.5M
₿4.63K
التنبؤ بسعر Celestia(tia)
170 Starknet  STRK $0.08208
₿0.00000088
-2.14 $426M
₿4.58K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$62.53M
₿685.29
$818.26M
₿8.8K
$426M
₿4.58K
التنبؤ بسعر Starknet(strk)
171 FLOKI  FLOKI $0.00004402
₿0.00000000047
-9.99 $425.06M
₿4.59K
$0.00004949
₿0.00000000051
$0.00004398
₿0.00000000047
$43.86M
₿473.73
$440.22M
₿4.75K
$425.06M
₿4.59K
التنبؤ بسعر FLOKI(floki)
174 Sun Token  SUN $0.02148
₿0.00000023
2.14 $412.5M
₿4.46K
$0.02156
₿0.00000023
$0.02072
₿0.00000022
$43.36M
₿481.09
$427.54M
₿4.62K
$412.5M
₿4.46K
التنبؤ بسعر Sun Token(sun)
175 Maple Finance  SYRUP $0.3588
₿0.0000038
-0.82 $412.64M
₿4.46K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$11.28M
₿123.07
$436.29M
₿4.71K
$412.64M
₿4.46K
التنبؤ بسعر Maple Finance(syrup)
177 USDB  USDB $0.9981
₿0.000010
-0.16 $405.29M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$237.36K
₿2.56
$405.29M
₿4.38K
$405.29M
₿4.38K
التنبؤ بسعر USDB(usdb)
178 The Graph  GRT $0.038
₿0.00000040
-10.00 $406.2M
₿4.38K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$33.95M
₿365.05
$410.38M
₿4.43K
$406.2M
₿4.38K
التنبؤ بسعر The Graph(grt)
180 BitTorrent  BTT $0.0000004048
₿0.0000000000043
-2.92 $399.86M
₿4.32K
$0.0000004191
₿0.0000000000044
$0.0000004048
₿0.0000000000043
$15.41M
₿166.2
$401.46M
₿4.33K
$399.86M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9203
₿0.0000099
-2.59 $383.34M
₿4.14K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$17.86M
₿191.63
$920.05M
₿9.94K
$383.34M
₿4.14K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $143.65
₿0.0015
-1.84 $379.32M
₿4.1K
$149.62
₿0.0015
$142.49
₿0.0015
$8.1M
₿87.6
$431.11M
₿4.66K
$379.32M
₿4.1K
التنبؤ بسعر Gnosis(gno)
185 Conflux Token  CFX $0.07283
₿0.00000078
-7.42 $375.8M
₿4.05K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$22.01M
₿237.59
$417.53M
₿4.5K
$375.8M
₿4.05K
التنبؤ بسعر Conflux Token(cfx)
186 Bitcoin SV  BSV $18.78
₿0.00020
-2.96 $373.83M
₿4.04K
$19.73
₿0.00020
$18.66
₿0.00020
$6.24M
₿109.71
$373.83M
₿4.04K
$373.83M
₿4.04K
التنبؤ بسعر Bitcoin SV(bsv)
187 Resolv USR  USR $0.9997
₿0.000010
0.07 $370.44M
₿4K
$1
₿0.000010
$0.9977
₿0.000010
$666.04K
₿8.45
$370.44M
₿4K
$370.44M
₿4K
التنبؤ بسعر Resolv USR(usr)
188 crvUSD  CRVUSD $1
₿0.000010
0.14 $365.46M
₿3.94K
$1
₿0.000010
$0.9936
₿0.000010
$15.65M
₿169.24
$365.46M
₿3.94K
$365.46M
₿3.94K
190 IOTA  IOTA $0.08596
₿0.00000092
-8.46 $364.66M
₿3.94K
$0.0941
₿0.00000099
$0.08384
₿0.00000090
$13.41M
₿144.86
$412.52M
₿4.46K
$364.66M
₿3.94K
التنبؤ بسعر IOTA(iota)
191 ether.fi Staked ETH  EETH $3,254.19
₿0.035
-1.34 $364.53M
₿3.94K
$3,365.62
₿0.035
$3,195.49
₿0.034
$177.65K
₿1.92
$10.84B
₿117.17K
$364.53M
₿3.94K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 JUST  JST $0.04119
₿0.00000044
2.11 $363.97M
₿3.93K
$0.04132
₿0.00000044
$0.0396
₿0.00000041
$28.09M
₿302.6
$363.97M
₿3.93K
$363.97M
₿3.93K
التنبؤ بسعر JUST(jst)
193 The Sandbox  SAND $0.1363
₿0.0000014
-11.25 $362.92M
₿3.92K
$0.164
₿0.0000017
$0.1357
₿0.0000014
$176.3M
₿1.9K
$408.19M
₿4.41K
$362.92M
₿3.92K
التنبؤ بسعر The Sandbox(sand)
194 Ethereum Name Service  ENS $9.48
₿0.00010
-7.80 $362.12M
₿3.91K
$10.47
₿0.00010
$9.42
₿0.00010
$31.65M
₿383.68
$948.08M
₿10.24K
$362.12M
₿3.91K
التنبؤ بسعر Ethereum Name Service(ens)
197 Kinesis Gold  KAU $150.12
₿0.0016
1.28 $358.21M
₿3.87K
$151.51
₿0.0016
$147.26
₿0.0015
$1.88M
₿20.32
$358.21M
₿3.87K
$358.21M
₿3.87K
التنبؤ بسعر Kinesis Gold(kau)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,492
₿0.99
-2.81 $355.19M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$10.96M
₿118.4
$355.19M
₿3.84K
$355.19M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.39 $354.88M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$16.23M
₿175.16
$354.88M
₿3.83K
$354.88M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003557
₿0.0000000000038
-1.28 $352.24M
₿3.81K
$0.0000003615
₿0.0000000000038
$0.0000003539
₿0.0000000000037
$18.33M
₿197.99
$352.24M
₿3.81K
$352.24M
₿3.81K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.37
₿0.00023
-0.01* $350.02M
₿3.78K
$21.57
₿0.00023
$21.21
₿0.00022
$181.96K
₿1.97
$450.14M
₿4.86K
$350.02M
₿3.78K
التنبؤ بسعر Olympus(ohm)
202 Kinesis Silver  KAG $93.56
₿0.0010
1.64 $348.23M
₿3.76K
$93.94
₿0.0010
$91.03
₿0.00095
$2.89M
₿31.19
$348.23M
₿3.76K
$348.23M
₿3.76K
التنبؤ بسعر Kinesis Silver(kag)
203 LayerZero  ZRO $1.71
₿0.000018
-0.95 $345.89M
₿3.73K
$1.74
₿0.000018
$1.65
₿0.000017
$49.16M
₿529.57
$1.71B
₿18.42K
$345.89M
₿3.73K
التنبؤ بسعر LayerZero(zro)
204 Telcoin  TEL $0.003596
₿0.000000038
-1.41 $341.63M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$2.78M
₿30.05
$359.32M
₿3.89K
$341.63M
₿3.69K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.05936
₿0.00000063
-9.48 $340.96M
₿3.67K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.58M
₿231.28
$592.98M
₿6.38K
$340.96M
₿3.67K
التنبؤ بسعر Pyth Network(pyth)
206 dogwifhat  WIF $0.3363
₿0.0000036
-10.56 $336.02M
₿3.63K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$123.68M
₿1.34K
$336.02M
₿3.63K
$336.02M
₿3.63K
التنبؤ بسعر dogwifhat(wif)
207 Kaia  KAIA $0.05581
₿0.00000060
-5.01 $326.89M
₿3.54K
$0.05895
₿0.00000061
$0.05402
₿0.00000058
$19.01M
₿205.34
$326.89M
₿3.54K
$326.89M
₿3.54K
التنبؤ بسعر Kaia(kaia)
208 Binance-Peg Dogecoin  DOGE $0.1269
₿0.0000013
-7.32 $325.62M
₿3.53K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$993.3K
₿10.72
$325.62M
₿3.53K
$325.62M
₿3.53K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Onyxcoin  XCN $0.007525
₿0.000000081
-10.76 $320.71M
₿3.47K
$0.008443
₿0.000000088
$0.007466
₿0.000000080
$18.15M
₿195.78
$408.63M
₿4.42K
$320.71M
₿3.47K
التنبؤ بسعر Onyxcoin(xcn)
210 Pendle  PENDLE $1.87
₿0.000020
-10.39 $316.54M
₿3.43K
$2.13
₿0.000022
$1.87
₿0.000020
$49.31M
₿526.45
$527.02M
₿5.71K
$316.54M
₿3.43K
التنبؤ بسعر Pendle(pendle)
211 Theta Network  THETA $0.3174
₿0.0000034
-4.92 $316.96M
₿3.4K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.89M
₿319.69
$316.96M
₿3.4K
$316.96M
₿3.4K
التنبؤ بسعر Theta Network(theta)
212 Undeads Games  UDS $2.53
₿0.000027
0.61 $315.02M
₿3.4K
$2.54
₿0.000027
$2.51
₿0.000026
$903.01K
₿9.77
$632.33M
₿6.83K
$315.02M
₿3.4K
التنبؤ بسعر Undeads Games(uds)
213 Fartcoin  FARTCOIN $0.3139
₿0.0000034
-8.57 $314.59M
₿3.4K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$85.18M
₿921.51
$314.59M
₿3.4K
$314.59M
₿3.4K
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.006678
₿0.000000072
-12.84 $314.44M
₿3.39K
$0.007754
₿0.000000081
$0.006662
₿0.000000071
$71.93M
₿773.77
$314.44M
₿3.39K
$314.44M
₿3.39K
التنبؤ بسعر Gala(gala)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.26 $312.69M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.44M
₿15.66
$312.69M
₿3.38K
$312.69M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
216 Basic Attention Token  BAT $0.2088
₿0.0000022
1.40 $311.48M
₿3.34K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$32.12M
₿340.6
$312.38M
₿3.35K
$311.48M
₿3.34K
التنبؤ بسعر Basic Attention Token(bat)
217 Zebec Network  ZBCN $0.003154
₿0.000000034
-6.93 $309.11M
₿3.34K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.09M
₿144.91
$315.56M
₿3.41K
$309.11M
₿3.34K
التنبؤ بسعر Zebec Network(zbcn)
218 BENQI Liquid Staked AVAX  SAVAX $15.73
₿0.00016
-7.56 $305.72M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$1.01M
₿7.72
$305.72M
₿3.31K
$305.72M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
219 Axie Infinity  AXS $1.81
₿0.000019
-11.59 $305.32M
₿3.3K
$2.1
₿0.000022
$1.81
₿0.000018
$478.05M
₿5.13K
$489.98M
₿5.29K
$305.32M
₿3.3K
التنبؤ بسعر Axie Infinity(axs)
220 pippin  PIPPIN $0.3038
₿0.0000032
-5.72 $304.72M
₿3.29K
$0.3536
₿0.0000037
$0.3038
₿0.0000032
$21.58M
₿233.68
$304.72M
₿3.29K
$304.72M
₿3.29K
التنبؤ بسعر pippin(pippin)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,199.43
₿0.034
-3.50 $282.22M
₿3.05K
$3,364.64
₿0.035
$3,191.91
₿0.034
$9.64M
₿104.16
$282.22M
₿3.05K
$282.22M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Decentraland  MANA $0.1464
₿0.0000015
-8.94 $281M
₿3.04K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$74.36M
₿803.21
$321.14M
₿3.47K
$281M
₿3.04K
التنبؤ بسعر Decentraland(mana)
228 Raydium  RAY $1.04
₿0.000011
-6.94 $278.73M
₿3.01K
$1.13
₿0.000011
$1.01
₿0.000010
$32.88M
₿355.08
$575.93M
₿6.22K
$278.73M
₿3.01K
التنبؤ بسعر Raydium(ray)
229 ZKsync  ZK $0.03254
₿0.00000035
-4.73 $278.66M
₿3.01K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$46.47M
₿499.04
$683.02M
₿7.37K
$278.66M
₿3.01K
التنبؤ بسعر ZKsync(zk)
231 Sonic  S $0.07312
₿0.00000079
-9.21 $276.83M
₿2.99K
$0.08503
₿0.00000089
$0.07234
₿0.00000078
$37.23M
₿402.05
$284.2M
₿3.07K
$276.83M
₿2.99K
التنبؤ بسعر Sonic(s)
232 Frax  FRAX $0.9935
₿0.000010
0.01* $274.57M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.69M
₿93.66
$274.57M
₿2.96K
$274.57M
₿2.96K
234 Frax Ether  FRXETH $3,196.71
₿0.034
-3.32 $268.29M
₿2.9K
$3,357
₿0.035
$3,187.56
₿0.034
$1.43M
₿15.38
$268.29M
₿2.9K
$268.29M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,201.62
₿0.034
-3.35 $267.97M
₿2.89K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.12M
₿22.83
$267.97M
₿2.89K
$267.97M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
236 النيو  NEO $3.73
₿0.000040
-7.13 $262.81M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$16.96M
₿182.19
$372.62M
₿4.01K
$262.81M
₿2.83K
التنبؤ بسعر النيو(neo)
239 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.37 $257.98M
₿2.79K
$23.58
₿0.00025
$23.43
₿0.00024
$111.72K
₿1.21
$257.98M
₿2.79K
$257.98M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Ultima  ULTIMA $6,766.1
₿0.073
-4.15 $255.67M
₿2.76K
$7,068.23
₿0.075
$6,680.83
₿0.072
$14.16M
₿150.58
$676.88M
₿7.31K
$255.67M
₿2.76K
التنبؤ بسعر Ultima(ultima)
243 Mantle Restaked ETH  CMETH $3,472.95
₿0.037
-3.27 $253.01M
₿2.73K
$3,650.75
₿0.038
$3,465.38
₿0.037
$3.67M
₿39.59
$253.01M
₿2.73K
$253.01M
₿2.73K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 BTSE Token  BTSE $1.53
₿0.000016
1.28 $248.22M
₿2.68K
$1.54
₿0.000016
$1.5
₿0.000015
$12.33M
₿132.29
$306.33M
₿3.31K
$248.22M
₿2.68K
التنبؤ بسعر BTSE Token(btse)
245 Instadapp  FLUID $3.18
₿0.000034
-4.74 $246.31M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$4.06M
₿43.8
$317.68M
₿3.43K
$246.31M
₿2.66K
التنبؤ بسعر Instadapp(fluid)
246 Arweave  AR $3.77
₿0.000040
-6.46 $246.03M
₿2.64K
$4.18
₿0.000043
$3.63
₿0.000039
$30.16M
₿322.32
$246.03M
₿2.64K
$246.03M
₿2.64K
التنبؤ بسعر Arweave(ar)
247 Golem  GLM $0.2447
₿0.0000026
-6.19 $245.67M
₿2.66K
$0.2634
₿0.0000028
$0.2389
₿0.0000025
$32.88M
₿355.57
$245.67M
₿2.66K
$245.67M
₿2.66K
التنبؤ بسعر Golem(glm)
249 Helium  HNT $1.3
₿0.000014
-4.61 $242.42M
₿2.62K
$1.38
₿0.000014
$1.3
₿0.000014
$4.6M
₿49.74
$290.14M
₿3.13K
$242.42M
₿2.62K
التنبؤ بسعر Helium(hnt)
250 Merlin Chain  MERL $0.215
₿0.0000023
6.55 $241.84M
₿2.61K
$0.2253
₿0.0000024
$0.2008
₿0.0000021
$34.72M
₿376.06
$451.43M
₿4.88K
$241.84M
₿2.61K
التنبؤ بسعر Merlin Chain(merl)
251 Bybit Staked SOL  BBSOL $150.51
₿0.0016
-6.59 $239.71M
₿2.59K
$161.53
₿0.0016
$150.51
₿0.0016
$1.44M
₿15.6
$239.71M
₿2.59K
$239.71M
₿2.59K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Compound Governance Token  COMP $24.8
₿0.00026
-7.14 $239.73M
₿2.59K
$26.77
₿0.00028
$24.71
₿0.00026
$18.83M
₿203.24
$247.96M
₿2.68K
$239.73M
₿2.59K
التنبؤ بسعر Compound Governance Token(comp)
256 Quantum Resistant Ledger  QRL $2.98
₿0.000032
-8.43 $233.27M
₿2.52K
$3.25
₿0.000034
$2.94
₿0.000031
$173.76K
₿1.88
$233.27M
₿2.52K
$233.27M
₿2.52K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
257 SwissBorg  BORG $0.2362
₿0.0000025
-5.52 $231.29M
₿2.5K
$0.2552
₿0.0000026
$0.2359
₿0.0000025
$575.77K
₿6.19
$231.29M
₿2.5K
$231.29M
₿2.5K
التنبؤ بسعر SwissBorg(borg)
260 WeFi  WFI $2.92
₿0.000031
3.00 $228.39M
₿2.47K
$2.92
₿0.000031
$2.83
₿0.000029
$4.08M
₿43.98
$2.92B
₿31.53K
$228.39M
₿2.47K
التنبؤ بسعر WeFi(wfi)
264 Thorchain  RUNE $0.6309
₿0.0000068
-4.86 $221.47M
₿2.39K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$33.38M
₿360.5
$268.14M
₿2.9K
$221.47M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001087
₿0.00000000011
-6.02 $217.26M
₿2.35K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.85M
₿58.02
$217.26M
₿2.35K
$217.26M
₿2.35K
التنبؤ بسعر eCash(xec)
269 USDa  USDA $0.9843
₿0.000010
0.06 $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
270 AUSD  AUSD $0.9997
₿0.000010
0.01 $216.38M
₿2.34K
$1
₿0.000010
$0.9992
₿0.000010
$34.49M
₿370.78
$216.38M
₿2.34K
$216.38M
₿2.34K
التنبؤ بسعر AUSD(ausd)
273 Immutable  IMX $0.2589
₿0.0000027
-10.06 $213.47M
₿2.31K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.47M
₿305.47
$516.67M
₿5.58K
$213.47M
₿2.31K
التنبؤ بسعر Immutable(imx)
274 Terra  LUNC $0.00003869
₿0.00000000041
-7.83 $211.88M
₿2.29K
$0.00004203
₿0.00000000044
$0.00003763
₿0.00000000040
$17.99M
₿194.31
$250.55M
₿2.71K
$211.88M
₿2.29K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,328
₿0.99
-2.69 $211.87M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.65M
₿39.46
$211.87M
₿2.29K
$211.87M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Treehouse ETH  TETH $3,936.84
₿0.042
-3.44 $206.06M
₿2.23K
$4,138.64
₿0.043
$3,929.11
₿0.042
$378.84K
₿4.1
$206.06M
₿2.23K
$206.06M
₿2.23K
التنبؤ بسعر Treehouse ETH(teth)
281 1inch  1INCH $0.1451
₿0.0000015
-8.23 $203.19M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.67M
₿177.23
$217.61M
₿2.35K
$203.19M
₿2.19K
التنبؤ بسعر 1inch(1inch)
283 Convex Finance  CVX $2.2
₿0.000023
2.98 $201.1M
₿2.17K
$2.32
₿0.000024
$2.08
₿0.000022
$23.38M
₿250.69
$219.71M
₿2.37K
$201.1M
₿2.17K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀