$3.33T
إجمالي القيمة السوقية
$176.05B
إجمالي حجم التداول
BTC 57.16%     ETH 11.55%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.69 $689.96M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.42M
₿1.42
$690.46M
₿1.69K
$689.96M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Injective Protocol  INJ $6.8
₿0.00047
0.60 $681.07M
₿42.51K
$6.82
₿0.00048
$6.32
₿0.00046
$69.13M
₿1.86K
$681.07M
₿47.21K
$681.07M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
135 Jupiter Staked SOL  JUPSOL $163.3
1.27 $670.29M
$163.92
$155.32
$5.18M
$670.29M
$670.29M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Lido DAO  LDO $0.7458
₿0.000038
-0.64 $664.05M
₿34.59K
$0.7575
₿0.000040
$0.7105
₿0.000037
$108.63M
₿1.22K
$745.62M
₿38.79K
$664.05M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 StakeWise Staked ETH  OSETH $3,320.45
₿0.051
-6.67 $649.01M
₿1.48K
$3,557.8
₿0.052
$3,159.37
₿0.051
$201.99K
₿4.13
$649.01M
₿1.48K
$649.01M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Blockstack  STX $0.3547
₿0.000044
-1.67 $642.07M
₿64.91K
$0.3607
₿0.000047
$0.339
₿0.000044
$16.28M
₿1.27K
$642.08M
₿81.26K
$642.07M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Telcoin  TEL $0.006709
₿0.000000057
1.05 $638.92M
₿4.47K
$0.006944
₿0.000000061
$0.005812
₿0.000000057
$14.14M
₿31.48
$672M
₿5.75K
$638.92M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 Beldex  BDX $0.08247
₿0.00000057
-0.66 $616.82M
₿3.73K
$0.08302
₿0.00000057
$0.08232
₿0.00000056
$10.88M
₿23.95
$819.83M
₿5.75K
$616.82M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 Decred  DCR $35.56
₿0.00036
-3.89 $608.18M
₿5.82K
$39.67
₿0.00037
$33.52
₿0.00036
$25.95M
₿45.63
$608.18M
₿7.65K
$608.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
143 Curve DAO Token  CRV $0.4263
₿0.0000088
-2.07 $607.47M
₿10.42K
$0.4354
₿0.0000091
$0.4112
₿0.0000087
$105.78M
₿806.97
$990.34M
₿18.58K
$607.47M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 The Graph  GRT $0.05705
₿0.0000046
0.71 $604.93M
₿44.46K
$0.05775
₿0.0000049
$0.05445
₿0.0000046
$25.65M
₿1.35K
$616.19M
₿50.71K
$604.93M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $599.46M
$1
$0.9994
$81.29M
$599.46M
$599.46M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.1M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$42.03M
₿354.6
$592.1M
₿4.72K
$592.1M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 L2 Standard Bridged WETH (Base)  WETH $3,179.5
0.13 $590.67M
$3,214
$3,032.09
$916.99M
$590.67M
$590.67M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Tezos  XTZ $0.5459
₿0.000017
-2.24 $582M
₿17.61K
$0.559
₿0.000018
$0.5376
₿0.000017
$22.66M
₿564.27
$592.96M
₿17.98K
$582M
₿17.61K
التنبؤ بسعر Tezos(xtz)
151 Marinade staked SOL  MSOL $189.73
₿0.0028
1.26 $579.93M
₿15.18K
$190.6
₿0.0030
$180.76
₿0.0028
$4.64M
₿73.52
$579.93M
₿15.18K
$579.93M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
152 tBTC  TBTC $95,032
₿1.00030
-0.69 $572.17M
₿2.51K
$95,826
₿1.010
$92,719
₿0.99
$20.87M
₿11.52
$572.17M
₿2.51K
$572.17M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,179.89
0.14 $549.71M
$3,217.57
$3,013.14
$482.63M
$549.71M
$549.71M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8961
₿0.000079
-2.57 $545.18M
₿9.18K
$0.9208
₿0.000085
$0.8635
₿0.000078
$60.16M
₿4.62K
$894.24M
₿79.7K
$545.18M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 Usual USD  USD0 $0.998
0.01* $540.86M
$0.9985
$0.997
$3.56M
$540.86M
$540.86M
التنبؤ بسعر Usual USD(usd0)
156 IOTA  IOTA $0.1302
₿0.0000043
-1.97 $539.84M
₿13.77K
$0.1329
₿0.0000045
$0.1259
₿0.0000042
$10.62M
₿326.49
$618.8M
₿19.74K
$539.84M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 FLOKI  FLOKI $0.00005479
₿0.0000000027
-0.97 $528.67M
₿26.82K
$0.00005531
₿0.0000000029
$0.00005236
₿0.0000000027
$60.07M
₿2.39K
$547.41M
₿27.61K
$528.67M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Kaia  KAIA $0.08864
1.12 $518.98M
$0.0893
$0.08559
$22.66M
$518.98M
$518.98M
التنبؤ بسعر Kaia(kaia)
159 Pyth Network  PYTH $0.08925
₿0.000010
-2.07 $512.73M
₿16.31K
$0.09133
₿0.000011
$0.08658
₿0.000010
$25.9M
₿1.09K
$891.7M
₿108.72K
$512.73M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 Mantle Bridged USDT (Mantle)  USDT $0.9964
₿0.000014
-0.19 $505.35M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.28M
₿215.65
$505.35M
$505.35M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
162 TrueUSD  TUSD $0.9962
₿0.000014
0.09 $491.95M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.71M
₿694.9
$491.95M
₿7.28K
$491.95M
₿7.28K
163 Stader ETHx  ETHX $3,413.78
₿0.051
0.10 $490.19M
₿6.4K
$3,453.61
₿0.052
$3,250.01
₿0.051
$317.08K
₿15.05
$490.19M
₿6.4K
$490.19M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
166 Ethereum Name Service  ENS $12.83
₿0.00029
0.36 $484.9M
₿9.07K
$12.93
₿0.00030
$12.19
₿0.00028
$38.54M
₿687.08
$1.28B
₿29.25K
$484.9M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Maple Finance  SYRUP $0.4224
-9.61 $481.07M
$0.4772
$0.4238
$51.78M
$513.8M
$481.07M
التنبؤ بسعر Maple Finance(syrup)
170 Sonic  S $0.1253
-3.65 $474.4M
$0.13
$0.1226
$58.24M
$487.02M
$474.4M
التنبؤ بسعر Sonic(s)
171 The Sandbox  SAND $0.1812
₿0.0000087
-0.13 $473.64M
₿19.71K
$0.1823
₿0.0000091
$0.1732
₿0.0000086
$48.82M
₿1.56K
$543.73M
₿26.26K
$473.64M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Trust Wallet Token  TWT $1.14
₿0.000017
-2.05 $472.93M
₿7.38K
$1.16
₿0.000018
$1.11
₿0.000017
$19.75M
₿283.36
$1.14B
₿17.71K
$472.93M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 SPX6900  SPX $0.5001
₿0.000000054
-2.57 $465.34M
₿50.44
$0.5144
₿0.000000070
$0.4681
₿0.000000054
$26.28M
₿2.04
$465.34M
₿50.44
$465.34M
₿50.44
التنبؤ بسعر SPX6900(spx)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $463.5M
$1.11
$1.11
$0
$463.5M
$463.5M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.08806
₿0.0000050
-0.37 $453.58M
₿19.35K
$0.08864
₿0.0000050
$0.08412
₿0.0000046
$26.74M
₿1.96K
$504M
₿27.57K
$453.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 GHO  GHO $0.999
₿0.000014
-0.01 $446.32M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$4.71M
₿59.52
$446.32M
₿676.45
$446.32M
₿676.45
التنبؤ بسعر GHO(gho)
177 Bitcoin SV  BSV $22.26
₿0.0013
-0.84 $443.93M
₿26.35K
$22.58
₿0.0013
$21.99
₿0.0013
$14.21M
₿597.4
$443.93M
₿28.11K
$443.93M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Helium  HNT $2.36
₿0.000079
1.40 $439.8M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$16.67M
₿718.39
$526.37M
₿17.65K
$439.8M
₿12.94K
التنبؤ بسعر Helium(hnt)
180 USDD  USDD $0.9993
₿0.000014
-0.01* $437.13M
₿10.71K
$1
₿0.000014
$0.9978
₿0.000014
$5.42M
₿73.99
$438.54M
$437.13M
₿10.71K
183 BitTorrent  BTT $0.0000004355
₿0.000000000021
-1.82 $429.46M
₿20.58K
$0.0000004458
₿0.000000000021
$0.0000004324
₿0.000000000021
$13.75M
₿622.74
$431.18M
₿21.04K
$429.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 Sun Token  SUN $0.02218
₿0.00000022
-0.18 $425.32M
₿2.18K
$0.02223
₿0.00000022
$0.02202
₿0.00000021
$25.23M
₿387.46
$441.3M
₿4.41K
$425.32M
₿2.18K
التنبؤ بسعر Sun Token(sun)
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.22 $421.3M
$1.21
$1.21
$0
$421.3M
$421.3M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
186 Swell Ethereum  SWETH $3,471.26
₿0.053
0.39 $421.28M
₿11.03K
$3,503.09
₿0.054
$3,325.11
₿0.052
$67.34K
₿54.8
$421.29M
₿11.03K
$421.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
187 ether.fi Staked ETH  EETH $3,176.69
₿0.051
0.46 $419.09M
₿20.76K
$3,201.56
₿0.051
$3,032.98
₿0.050
$56.98K
₿2.15
$8.68B
₿54.93K
$419.09M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Flow  FLOW $0.2575
₿0.000017
-1.23 $417.88M
₿26.23K
$0.2609
₿0.000018
$0.2521
₿0.000017
$9.75M
₿608.01
$417.88M
₿26.23K
$417.88M
₿26.23K
التنبؤ بسعر Flow(flow)
190 Theta Network  THETA $0.4151
₿0.000039
1.42 $415.36M
₿39.59K
$0.4199
₿0.000042
$0.3923
₿0.000039
$20.16M
₿2.97K
$415.36M
₿39.59K
$415.36M
₿39.59K
التنبؤ بسعر Theta Network(theta)
191 Coinbase Wrapped Staked ETH  CBETH $3,512.46
₿0.053
0.27 $415.23M
₿9.54K
$3,548.15
₿0.054
$3,352.72
₿0.053
$6.09M
₿151.43
$1.31B
₿78.73K
$415.23M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Binance-Peg Dogecoin  DOGE $0.1617
₿0.0000026
0.30 $415M
₿0
$0.1627
₿0.0000027
$0.1546
₿0.0000026
$3.25M
₿54.74
$415M
$415M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
193 Gala  GALA $0.008887
₿0.00000084
-1.33 $413.72M
₿31.94K
$0.009138
₿0.00000094
$0.008315
₿0.00000083
$112.31M
₿3.63K
$413.72M
₿31.94K
$413.72M
₿31.94K
التنبؤ بسعر Gala(gala)
194 dogwifhat  WIF $0.4124
₿0.000049
-1.73 $411.83M
₿49.99K
$0.4197
₿0.000056
$0.3968
₿0.000049
$153.41M
₿7.3K
$411.83M
₿49.99K
$411.83M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
195 Pendle  PENDLE $2.44
₿0.000096
2.96 $404.01M
₿9.16K
$2.52
₿0.000098
$2.25
₿0.000087
$106.46M
₿1.99K
$686.66M
₿24.43K
$404.01M
₿9.16K
التنبؤ بسعر Pendle(pendle)
196 USDB  USDB $0.993
₿0.000014
-0.53 $403.12M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$47.53K
₿645.01
$403.12M
$403.12M
₿0
التنبؤ بسعر USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,273
₿1.0019
-0.35 $397.3M
₿3.48K
$95,794
₿1.0076
$92,888
₿0.99
$43.89M
₿290.49
$397.3M
₿3.48K
$397.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.21
₿0.00077
0.37 $393.23M
₿5.14K
$19.4
₿0.00078
$18.11
₿0.00076
$2.4M
₿25.86
$393.23M
₿5.14K
$393.23M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 Decentraland  MANA $0.2009
₿0.0000086
-2.01 $385.56M
₿16.16K
$0.2051
₿0.0000091
$0.1941
₿0.0000086
$26.1M
₿1.63K
$440.61M
₿19.02K
$385.56M
₿16.16K
التنبؤ بسعر Decentraland(mana)
201 APENFT  NFT $0.0000003893
₿0.0000000000077
-0.83 $385.48M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003893
₿0.0000000000076
$37.62M
₿353.29
$385.48M
₿7.69K
$385.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
202 Merlin Chain  MERL $0.3591
-0.80 $377.8M
$0.3676
$0.3447
$19.23M
$754.18M
$377.8M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.05
₿0.00019
0.28 $375.41M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$82.64K
₿0
$375.42M
₿2.15K
$375.41M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.0501
₿0.0000055
-5.18 $362.32M
$0.05664
$0.04972
$188.37M
$1.05B
$362.32M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.03649
₿0.00000055
0.18 $361.05M
₿4.98K
$0.03662
₿0.00000057
$0.03619
₿0.00000055
$22.11M
₿453.18
$361.05M
₿5.54K
$361.05M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,181.78
0.27 $344.09M
$3,212.9
$3,029.63
$17.51M
$344.09M
$344.09M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Raydium  RAY $1.28
₿0.000027
-2.65 $342.76M
₿7.33K
$1.31
₿0.000029
$1.23
₿0.000027
$38.41M
₿352.53
$709.15M
₿15.49K
$342.76M
₿7.33K
التنبؤ بسعر Raydium(ray)
210 Gnosis  GNO $129.83
₿0.0051
1.81 $341.97M
₿13.49K
$130.68
₿0.0053
$122.85
₿0.0052
$7.46M
₿76.52
$388.66M
₿15.63K
$341.97M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 Olympus  OHM $20.7
₿0.00018
-0.46 $339.25M
₿2.96K
$20.89
₿0.00017
$20.42
₿0.00017
$874.85K
₿12.82
$434.43M
₿4K
$339.25M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 النيو  NEO $4.75
₿0.00028
-0.18 $335.19M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$20.66M
₿2.25K
$475.24M
₿28.56K
$335.19M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Ultima  ULTIMA $3,326.27
₿0.070
-1.31 $332.75M
₿1.9K
$3,409.82
₿0.
$3,299.37
₿0.
$13.13M
₿0
$332.75M
₿7.04K
$332.75M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 Aethir  ATH $0.022
-0.12 $329.8M
$0.02226
$0.02081
$19.18M
$923.47M
$329.8M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,138.46
₿0.051
0.25 $322.25M
₿13K
$3,173.09
₿0.051
$2,989.98
₿0.050
$2.04M
₿97.69
$322.25M
₿13K
$322.25M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 APEcoin  APE $0.3498
₿0.000023
0.54 $317.83M
₿14.95K
$0.3529
₿0.000024
$0.3338
₿0.000023
$33.02M
₿1.23K
$349.78M
₿23.81K
$317.83M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Chiliz  CHZ $0.03111
₿0.0000020
-0.55 $314.33M
₿18.72K
$0.03128
₿0.0000022
$0.02996
₿0.0000020
$28.9M
₿1.44K
$314.33M
₿18.72K
$314.33M
₿18.72K
التنبؤ بسعر Chiliz(chz)
219 Compound Governance Token  COMP $32.55
₿0.0010
0.25 $313.54M
₿7K
$33.32
₿0.0010
$31.49
₿0.0010
$21.48M
₿632.52
$325.24M
₿10.21K
$313.54M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
220 Mantle Restaked ETH  CMETH $3,433.76
0.42 $312.79M
$3,466.81
$3,281.9
$12.43M
$312.79M
$312.79M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
221 Kinesis Gold  KAU $131.27
₿0.0011
0.40 $313.24M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$429.23K
₿9.1
$313.24M
$313.24M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
223 Binance-Peg BUSD  BUSD $0.9964
₿0.000014
-0.24 $311.19M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.18M
₿133.07
$311.19M
₿6.23K
$311.19M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 EURC  EURC $1.16
₿0.000015
-0.15 $309.09M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$34.34M
₿24.04
$309.09M
₿765.5
$309.09M
₿765.5
التنبؤ بسعر EURC(eurc)
228 EigenCloud (prev. EigenLayer)  EIGEN $0.6773
₿0.00015
-0.47 $297.07M
$0.6841
$0.6462
$47.6M
$1.2B
₿258.73K
$297.07M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 Frax  FRAX $0.9937
₿0.000014
-0.03 $284.56M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.62M
₿607.03
$284.56M
₿9.54K
$284.56M
₿9.54K
232 LayerZero  ZRO $1.44
-1.72 $284.49M
$1.46
$1.4
$36.41M
$1.43B
$284.49M
التنبؤ بسعر LayerZero(zro)
233 Arweave  AR $4.35
₿0.00044
-2.40 $284M
₿28.72K
$4.48
₿0.00046
$4.21
₿0.00043
$41.07M
₿462.18
$284M
₿28.72K
$284M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 Zebec Network  ZBCN $0.002977
-2.12 $282.4M
$0.003046
$0.002898
$15.24M
$297.8M
$282.4M
التنبؤ بسعر Zebec Network(zbcn)
236 Instadapp  FLUID $3.62
₿0.000028
0.86 $280.67M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$9.83M
₿0.61
$362.21M
₿2.85K
$280.67M
₿512.01
التنبؤ بسعر Instadapp(fluid)
237 Horizen  ZEN $15.86
₿0.00016
10.46 $277.75M
₿2.44K
$15.99
₿0.00016
$12.55
₿0.00016
$260.25M
₿215.31
$332.02M
₿2.44K
$277.75M
₿2.44K
التنبؤ بسعر Horizen(zen)
238 SwissBorg  BORG $0.2831
₿0.0000036
0.02 $277.38M
₿3.62K
$0.2907
₿0.0000038
$0.2605
₿0.0000035
$1.28M
₿25.58
$277.38M
₿3.62K
$277.38M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
239 1inch  1INCH $0.1978
₿0.0000081
3.54 $276.28M
₿9.3K
$0.1976
₿0.0000085
$0.1802
₿0.0000080
$23.78M
₿675.32
$296.06M
₿12.17K
$276.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Basic Attention Token  BAT $0.1816
₿0.0000044
1.60 $271.16M
₿6.64K
$0.1829
₿0.0000047
$0.1693
₿0.0000044
$33.45M
₿1.23K
$271.94M
₿6.67K
$271.16M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
243 Wormhole  W $0.05323
₿0.000011
-1.90 $263.89M
₿21.52K
$0.05432
₿0.000012
$0.05095
₿0.000011
$34.2M
₿4.68K
$531.84M
₿119.53K
$263.89M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 Mantle Bridged WETH (Mantle)  WETH $3,179.91
₿0.050
0.31 $262.23M
₿0
$3,213.09
₿0.051
$3,037.02
₿0.050
$6.44M
₿272.2
$262.23M
$262.23M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
245 Thorchain  RUNE $0.7469
₿0.00010
2.38 $262.21M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$58.43M
₿5.37K
$317.48M
₿42.91K
$262.21M
₿34.56K
التنبؤ بسعر Thorchain(rune)
246 DeXe  DEXE $5.59
₿0.00022
-1.41 $261.22M
₿12.87K
$5.69
₿0.00023
$5.34
₿0.00022
$7.04M
₿211.75
$540.1M
₿21.76K
$261.22M
₿12.87K
التنبؤ بسعر DeXe(dexe)
247 eCash  XEC $0.00001289
₿0.0000000010
-0.47 $257.31M
₿19.98K
$0.00001295
₿0.0000000010
$0.00001256
₿0.0000000010
$6.86M
₿358.24
$257.32M
₿21.31K
$257.31M
₿19.98K
التنبؤ بسعر eCash(xec)
249 Treehouse ETH  TETH $3,894.02
0.67 $256.34M
$3,929.61
$3,716.44
$2.29M
$256.34M
$256.34M
التنبؤ بسعر Treehouse ETH(teth)
250 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
2.41 $254.2M
₿0
$0.00000125
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.63M
₿0.49
$254.2M
$254.2M
₿0
التنبؤ بسعر Cheems Token(cheems)
252 Fartcoin  FARTCOIN $0.2503
2.92 $251.06M
$0.2543
$0.2295
$82.19M
$251.06M
$251.06M
التنبؤ بسعر Fartcoin(fartcoin)
253 Concordium  CCD $0.02092
₿0.000000080
-17.74 $245.47M
₿754.66
$0.02548
₿0.000000081
$0.02089
₿0.000000077
$1.25M
₿16.29
$296.72M
₿1.06K
$245.47M
₿754.66
التنبؤ بسعر Concordium(ccd)
255 Elrond  EGLD $8.49
₿0.00076
-1.81 $244.49M
₿20.46K
$8.65
₿0.00079
$8.25
₿0.00075
$10.11M
₿398.24
$244.49M
₿20.46K
$244.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
256 Moca Network  MOCA $0.03432
-1.58 $244.3M
$0.03496
$0.03267
$8.61M
$305.4M
$244.3M
التنبؤ بسعر Moca Network(moca)
258 Synthetix Network Token  SNX $0.7055
₿0.000055
-2.16 $242.38M
₿18.2K
$0.7227
₿0.000059
$0.6768
₿0.000055
$29.99M
₿676.8
$242.68M
₿18.23K
$242.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
259 OriginTrail  TRAC $0.5408
₿0.000016
-3.88 $241.93M
₿6.61K
$0.5627
₿0.000016
$0.5239
₿0.000015
$3.83M
₿71.98
$270.45M
₿8.19K
$241.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
260 Wemix Token  WEMIX $0.5217
₿0.000028
-0.58 $239.33M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.64M
₿115.52
$286.41M
₿27.64K
$239.33M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
263 crvUSD  CRVUSD $0.9991
₿0.000014
-0.23 $238.42M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$29.5M
₿330.85
$238.42M
₿2.1K
$238.42M
₿2.1K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀