$3.32T
إجمالي القيمة السوقية
$146.75B
إجمالي حجم التداول
BTC 57.22%     ETH 11.48%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.28 $688.17M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$209.01K
₿1.42
$688.67M
₿1.69K
$688.17M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 StakeWise Staked ETH  OSETH $3,523.51
₿0.051
-0.15 $687.94M
₿1.48K
$3,544.78
₿0.052
$3,511.6
₿0.051
$354.85K
₿4.13
$687.94M
₿1.48K
$687.94M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
136 Injective Protocol  INJ $6.7
₿0.00047
-4.42 $670.36M
₿42.51K
$7.01
₿0.00048
$6.62
₿0.00046
$75.27M
₿1.86K
$670.36M
₿47.21K
$670.36M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
137 Lido DAO  LDO $0.7507
₿0.000038
-2.23 $668.24M
₿34.59K
$0.7736
₿0.000040
$0.7472
₿0.000037
$38.67M
₿1.22K
$750.33M
₿38.79K
$668.24M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Jupiter Staked SOL  JUPSOL $159.9
-1.27 $658.95M
$164.77
$159.04
$2.57M
$658.95M
$658.95M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
140 Blockstack  STX $0.3568
₿0.000044
-1.80 $646.18M
₿64.91K
$0.3699
₿0.000047
$0.3551
₿0.000044
$16.64M
₿1.27K
$646.18M
₿81.26K
$646.18M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 Beldex  BDX $0.08287
₿0.00000057
0.40 $619.78M
₿3.73K
$0.08334
₿0.00000057
$0.0822
₿0.00000056
$10.11M
₿23.95
$823.76M
₿5.75K
$619.78M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 Curve DAO Token  CRV $0.4293
₿0.0000088
-2.05 $612.29M
₿10.42K
$0.4509
₿0.0000091
$0.4264
₿0.0000087
$76.61M
₿806.97
$998.39M
₿18.58K
$612.29M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 Decred  DCR $35.65
₿0.00036
23.82 $605.51M
₿5.82K
$37.03
₿0.00037
$27.51
₿0.00036
$32.88M
₿45.63
$605.52M
₿7.65K
$605.51M
₿5.82K
التنبؤ بسعر Decred(dcr)
144 Tezos  XTZ $0.5673
₿0.000017
1.36 $605.19M
₿17.61K
$0.5856
₿0.000018
$0.5509
₿0.000017
$18.59M
₿564.27
$616.59M
₿17.98K
$605.19M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 The Graph  GRT $0.05679
₿0.0000046
-2.46 $600.6M
₿44.46K
$0.05892
₿0.0000049
$0.05609
₿0.0000046
$23.26M
₿1.35K
$613.32M
₿50.71K
$600.6M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.05 $598.09M
$1
$0.9994
$66.35M
$598.09M
$598.09M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
148 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.83M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$30.01M
₿354.6
$581.83M
₿4.72K
$581.83M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
149 L2 Standard Bridged WETH (Base)  WETH $3,158.52
-0.05 $580.95M
$3,227.36
$3,103.08
$627.95M
$580.95M
$580.95M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Marinade staked SOL  MSOL $185.57
₿0.0028
-1.53 $580.03M
₿15.18K
$192.09
₿0.0030
$184.9
₿0.0028
$3.63M
₿73.52
$580.03M
₿15.18K
$580.03M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
152 tBTC  TBTC $95,046
₿1.00030
-0.04 $572.69M
₿2.51K
$96,620
₿1.010
$94,105
₿0.99
$10.02M
₿11.52
$572.69M
₿2.51K
$572.69M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Telcoin  TEL $0.005889
₿0.000000057
15.36 $559.32M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$14.06M
₿31.48
$588.28M
₿5.75K
$559.32M
₿4.47K
التنبؤ بسعر Telcoin(tel)
154 IOTA  IOTA $0.1326
₿0.0000043
-0.07 $550.53M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$8.03M
₿326.49
$631.08M
₿19.74K
$550.53M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,156.83
-0.59 $546.89M
$3,226.97
$3,097.33
$242.96M
$546.89M
$546.89M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.9981
0.04 $542.77M
$0.9989
$0.9973
$2.55M
$542.77M
$542.77M
التنبؤ بسعر Usual USD(usd0)
158 FLOKI  FLOKI $0.00005501
₿0.0000000027
-0.38 $531.35M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005391
₿0.0000000027
$40.37M
₿2.39K
$550.17M
₿27.61K
$531.35M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.09108
₿0.000010
-1.34 $524.51M
₿16.31K
$0.09393
₿0.000011
$0.08937
₿0.000010
$19.21M
₿1.09K
$912.19M
₿108.72K
$524.51M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 Ether.fi  ETHFI $0.9213
₿0.000079
-0.60 $520.07M
₿9.18K
$0.9534
₿0.000085
$0.8914
₿0.000078
$56.21M
₿4.62K
$920.66M
₿79.7K
$520.07M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
161 Kaia  KAIA $0.08724
-0.11 $511.08M
$0.08996
$0.08591
$20.21M
$511.08M
$511.08M
التنبؤ بسعر Kaia(kaia)
162 Mantle Bridged USDT (Mantle)  USDT $0.9971
₿0.000014
0.02 $508.72M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$844.74K
₿215.65
$508.72M
$508.72M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
163 Maple Finance  SYRUP $0.4463
-4.37 $508.62M
$0.4667
$0.4424
$35.45M
$543.23M
$508.62M
التنبؤ بسعر Maple Finance(syrup)
165 Sonic  S $0.132
-1.54 $499.97M
$0.1357
$0.1301
$57.83M
$513.27M
$499.97M
التنبؤ بسعر Sonic(s)
167 TrueUSD  TUSD $0.9948
₿0.000014
-0.05 $492.27M
₿7.28K
$0.9968
₿0.000014
$0.994
₿0.000014
$7.52M
₿694.9
$492.27M
₿7.28K
$492.27M
₿7.28K
168 Ethereum Name Service  ENS $12.9
₿0.00029
-1.68 $488.19M
₿9.07K
$13.36
₿0.00030
$12.81
₿0.00028
$27.53M
₿687.08
$1.29B
₿29.25K
$488.19M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Trust Wallet Token  TWT $1.17
₿0.000017
0.37 $487.16M
₿7.38K
$1.19
₿0.000018
$1.14
₿0.000017
$16.4M
₿283.36
$1.17B
₿17.71K
$487.16M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
170 Stader ETHx  ETHX $3,389.77
₿0.051
-0.13 $487.01M
₿6.4K
$3,462.79
₿0.052
$3,327.47
₿0.051
$390.44K
₿15.05
$487.01M
₿6.4K
$487.01M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
172 SPX6900  SPX $0.5119
₿0.000000054
-3.10 $477.56M
₿50.44
$0.5433
₿0.000000070
$0.5097
₿0.000000054
$20.71M
₿2.04
$477.56M
₿50.44
$477.56M
₿50.44
التنبؤ بسعر SPX6900(spx)
173 The Sandbox  SAND $0.1818
₿0.0000087
-0.79 $475.51M
₿19.71K
$0.1867
₿0.0000091
$0.1784
₿0.0000086
$31.83M
₿1.56K
$545.87M
₿26.26K
$475.51M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $470.6M
$1.11
$1.11
$0
$470.6M
$470.6M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Bitcoin SV  BSV $22.55
₿0.0013
-1.24 $450.47M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$11.25M
₿597.4
$450.47M
₿28.11K
$450.47M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08704
₿0.0000050
-0.65 $448.93M
₿19.35K
$0.08884
₿0.0000050
$0.08545
₿0.0000046
$23.4M
₿1.96K
$498.83M
₿27.57K
$448.93M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 GHO  GHO $0.9993
₿0.000014
0.08 $446.32M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$19.32M
₿59.52
$446.32M
₿676.45
$446.32M
₿676.45
التنبؤ بسعر GHO(gho)
178 USDD  USDD $0.9994
₿0.000014
0.02 $444.68M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$4.82M
₿73.99
$444.68M
$444.68M
₿10.71K
179 BitTorrent  BTT $0.0000004455
₿0.000000000021
1.63 $439.49M
₿20.58K
$0.0000004466
₿0.000000000021
$0.0000004357
₿0.000000000021
$10.59M
₿622.74
$441.25M
₿21.04K
$439.49M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Helium  HNT $2.31
₿0.000079
-2.17 $429.82M
₿12.94K
$2.46
₿0.000082
$2.31
₿0.000078
$10.49M
₿718.39
$514.43M
₿17.65K
$429.82M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 ether.fi Staked ETH  EETH $3,155.86
₿0.051
-0.46 $426.33M
₿20.76K
$3,223.81
₿0.051
$3,094.35
₿0.050
$10.96K
₿2.15
$8.64B
₿54.93K
$426.33M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Sun Token  SUN $0.02214
₿0.00000022
-0.73 $424.55M
₿2.18K
$0.02232
₿0.00000022
$0.02194
₿0.00000021
$26.26M
₿387.46
$440.52M
₿4.41K
$424.55M
₿2.18K
التنبؤ بسعر Sun Token(sun)
185 Flow  FLOW $0.2614
₿0.000017
-0.04 $423.97M
₿26.23K
$0.2655
₿0.000018
$0.2555
₿0.000017
$4.37M
₿608.01
$423.97M
₿26.23K
$423.97M
₿26.23K
التنبؤ بسعر Flow(flow)
186 Gala  GALA $0.009068
₿0.00000084
-0.51 $422.63M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$51.29M
₿3.63K
$422.63M
₿31.94K
$422.63M
₿31.94K
التنبؤ بسعر Gala(gala)
187 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
188 dogwifhat  WIF $0.4216
₿0.000049
0.57 $421.16M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$129.31M
₿7.3K
$421.16M
₿49.99K
$421.16M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
189 Swell Ethereum  SWETH $3,449.9
₿0.053
-0.46 $418.83M
₿11.03K
$3,514.84
₿0.054
$3,391.74
₿0.052
$68.59K
₿54.8
$418.84M
₿11.03K
$418.83M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Theta Network  THETA $0.4183
₿0.000039
-0.85 $418.2M
₿39.59K
$0.4307
₿0.000042
$0.4105
₿0.000039
$11.53M
₿2.97K
$418.2M
₿39.59K
$418.2M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Binance-Peg Dogecoin  DOGE $0.1624
₿0.0000026
2.02 $416.65M
₿0
$0.1642
₿0.0000027
$0.1557
₿0.0000026
$3.97M
₿54.74
$416.65M
$416.65M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,488.06
₿0.053
0.02 $412.47M
₿9.54K
$3,558.17
₿0.054
$3,418.51
₿0.053
$13.26M
₿151.43
$1.3B
₿78.73K
$412.47M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,161
₿1.0019
0.09 $401.62M
₿3.48K
$96,545
₿1.0076
$93,622
₿0.99
$24.03M
₿290.49
$401.62M
₿3.48K
$401.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9936
₿0.000014
-1.32 $397.22M
₿0
$1.01
₿0.000014
$0.9762
₿0.000014
$22.71K
₿645.01
$397.22M
$397.22M
₿0
التنبؤ بسعر USDB(usdb)
197 Decentraland  MANA $0.2052
₿0.0000086
-1.23 $393.88M
₿16.16K
$0.2111
₿0.0000091
$0.2019
₿0.0000086
$20.72M
₿1.63K
$450.13M
₿19.02K
$393.88M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.07
₿0.00077
1.10 $390.87M
₿5.14K
$19.41
₿0.00078
$18.41
₿0.00076
$1.61M
₿25.86
$390.87M
₿5.14K
$390.87M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003905
₿0.0000000000077
-0.56 $386.72M
₿7.61K
$0.0000003939
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$27.99M
₿353.29
$386.72M
₿7.69K
$386.72M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 Pendle  PENDLE $2.31
₿0.000096
8.01 $385.27M
₿9.16K
$2.4
₿0.000098
$2.09
₿0.000087
$62.58M
₿1.99K
$652.52M
₿24.43K
$385.27M
₿9.16K
التنبؤ بسعر Pendle(pendle)
202 MimbleWimbleCoin  MWC $35.07
₿0.00019
2.73 $375.77M
₿2.15K
$35.07
₿0.
$33.9
₿0.
$138.42K
₿0
$375.77M
₿2.15K
$375.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3568
2.08 $374.15M
$0.3593
$0.3423
$11.27M
$746.9M
$374.15M
التنبؤ بسعر Merlin Chain(merl)
204 JUST  JST $0.03632
₿0.00000055
0.34 $359.72M
₿4.98K
$0.03661
₿0.00000057
$0.0361
₿0.00000055
$21.81M
₿453.18
$359.72M
₿5.54K
$359.72M
₿4.98K
التنبؤ بسعر JUST(jst)
205 ZKsync  ZK $0.0495
₿0.0000055
-6.51 $357.95M
$0.05524
$0.04906
$125.29M
$1.04B
$357.95M
التنبؤ بسعر ZKsync(zk)
206 Raydium  RAY $1.32
₿0.000027
1.59 $355.31M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$34.67M
₿352.53
$735.12M
₿15.49K
$355.31M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Ultima  ULTIMA $3,438.28
₿0.070
0.51 $343.85M
₿1.9K
$3,450
₿0.
$3,404.19
₿0.
$13.14M
₿0
$343.85M
₿7.04K
$343.85M
₿1.9K
التنبؤ بسعر Ultima(ultima)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,157.53
-0.04 $341.63M
$3,222.52
$3,102.2
$9.78M
$341.63M
$341.63M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Olympus  OHM $20.75
₿0.00018
0.29 $339.98M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$196.61K
₿12.82
$435.37M
₿4K
$339.98M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 النيو  NEO $4.81
₿0.00028
0.71 $339.63M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$14.96M
₿2.25K
$481.53M
₿28.56K
$339.63M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Aethir  ATH $0.0221
0.20 $331.89M
$0.02283
$0.02148
$17.03M
$929.32M
$331.89M
التنبؤ بسعر Aethir(ath)
215 Gnosis  GNO $123.33
₿0.0051
5.11 $325.88M
₿13.49K
$124.59
₿0.0053
$116.08
₿0.0052
$5.5M
₿76.52
$370.38M
₿15.63K
$325.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Frax Ether  FRXETH $3,103.3
₿0.051
-0.40 $319.08M
₿13K
$3,166.99
₿0.051
$3,047.09
₿0.050
$487K
₿97.69
$319.08M
₿13K
$319.08M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 APEcoin  APE $0.3511
₿0.000023
-1.00 $319.02M
₿14.95K
$0.3616
₿0.000024
$0.3467
₿0.000023
$22.28M
₿1.23K
$351.08M
₿23.81K
$319.02M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Chiliz  CHZ $0.0312
₿0.0000020
-0.49 $315.95M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$47.75M
₿1.44K
$315.95M
₿18.72K
$315.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
219 Kinesis Gold  KAU $131.6
₿0.0011
0.23 $315.34M
₿1.53K
$131.95
₿0.0011
$130.73
₿0.0010
$223.53K
₿9.1
$315.34M
$315.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
220 Compound Governance Token  COMP $32.69
₿0.0010
0.17 $315.24M
₿7K
$33.39
₿0.0010
$31.95
₿0.0010
$14.93M
₿632.52
$327M
₿10.21K
$315.24M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 Binance-Peg BUSD  BUSD $0.9972
₿0.000014
0.15 $312.06M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$5.07M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Mantle Restaked ETH  CMETH $3,411.93
-0.28 $311.29M
$3,482.45
$3,344.59
$5.84M
$311.29M
$311.29M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
224 EURC  EURC $1.16
₿0.000015
-0.04 $306.07M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$18.36M
₿24.04
$306.07M
₿765.5
$306.07M
₿765.5
التنبؤ بسعر EURC(eurc)
225 Concordium  CCD $0.02591
₿0.000000080
-2.77 $304.21M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.32M
₿16.29
$367.72M
₿1.06K
$304.21M
₿754.66
التنبؤ بسعر Concordium(ccd)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6881
₿0.00015
-1.11 $302.49M
$0.7108
$0.6696
$44.28M
$1.22B
₿258.73K
$302.49M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
233 Arweave  AR $4.49
₿0.00044
-1.20 $294.55M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$45.58M
₿462.18
$294.55M
₿28.72K
$294.55M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 LayerZero  ZRO $1.47
-0.40 $292.07M
$1.5
$1.44
$27.63M
$1.47B
$292.07M
التنبؤ بسعر LayerZero(zro)
235 OriginTrail  TRAC $0.5766
₿0.000016
2.32 $288.25M
₿6.61K
$0.5928
₿0.000016
$0.5255
₿0.000015
$4.64M
₿71.98
$288.52M
₿8.19K
$288.25M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
236 Zebec Network  ZBCN $0.003043
-5.25 $287.84M
$0.003272
$0.003026
$12.51M
$303.53M
$287.84M
التنبؤ بسعر Zebec Network(zbcn)
238 Frax  FRAX $0.9941
₿0.000014
0.01* $284.83M
₿9.54K
$0.9951
₿0.000014
$0.9927
₿0.000014
$1.73M
₿607.03
$284.83M
₿9.54K
$284.83M
₿9.54K
239 SwissBorg  BORG $0.2866
₿0.0000036
0.65 $281.81M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$474.84K
₿25.58
$281.81M
₿3.62K
$281.81M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
240 Instadapp  FLUID $3.62
₿0.000028
-0.37 $280.37M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4M
₿0.61
$361.82M
₿2.85K
$280.37M
₿512.01
التنبؤ بسعر Instadapp(fluid)
243 Wormhole  W $0.05432
₿0.000011
-2.20 $269.97M
₿21.52K
$0.05627
₿0.000012
$0.0538
₿0.000011
$23.99M
₿4.68K
$544.44M
₿119.53K
$269.97M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 1inch  1INCH $0.1885
₿0.0000081
-0.46 $264.13M
₿9.3K
$0.1939
₿0.0000085
$0.1792
₿0.0000080
$36.84M
₿675.32
$283.04M
₿12.17K
$264.13M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 DeXe  DEXE $5.64
₿0.00022
-3.07 $263.94M
₿12.87K
$5.84
₿0.00023
$5.59
₿0.00022
$4.89M
₿211.75
$545.72M
₿21.76K
$263.94M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 eCash  XEC $0.00001316
₿0.0000000010
-3.40 $262.01M
₿19.98K
$0.00001368
₿0.0000000010
$0.00001312
₿0.0000000010
$9.18M
₿358.24
$262.01M
₿21.31K
$262.01M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Basic Attention Token  BAT $0.1749
₿0.0000044
3.85 $261.67M
₿6.64K
$0.1826
₿0.0000047
$0.1636
₿0.0000044
$39.43M
₿1.23K
$262.42M
₿6.67K
$261.67M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
248 Mantle Bridged WETH (Mantle)  WETH $3,158.86
₿0.050
-0.41 $260.68M
₿0
$3,225.6
₿0.051
$3,097.93
₿0.050
$2.81M
₿272.2
$260.68M
$260.68M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,850.13
-0.41 $259.28M
$3,932.02
$3,778.41
$470.68K
$259.28M
$259.28M
التنبؤ بسعر Treehouse ETH(teth)
250 Thorchain  RUNE $0.7313
₿0.00010
0.02 $256.6M
₿34.56K
$0.7446
₿0.00010
$0.713
₿0.00010
$38.46M
₿5.37K
$310.69M
₿42.91K
$256.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Moca Network  MOCA $0.03553
1.26 $252.8M
$0.03668
$0.0344
$5.38M
$316.02M
$252.8M
التنبؤ بسعر Moca Network(moca)
252 Elrond  EGLD $8.72
₿0.00076
-0.76 $250.95M
₿20.46K
$8.97
₿0.00079
$8.55
₿0.00075
$7M
₿398.24
$250.95M
₿20.46K
$250.95M
₿20.46K
التنبؤ بسعر Elrond(egld)
254 Synthetix Network Token  SNX $0.7249
₿0.000055
-0.78 $249.08M
₿18.2K
$0.7429
₿0.000059
$0.7116
₿0.000055
$21.42M
₿676.8
$249.39M
₿18.23K
$249.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
1.14 $247.62M
₿0
$0.000001239
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.68M
₿0.49
$247.62M
$247.62M
₿0
التنبؤ بسعر Cheems Token(cheems)
257 Wemix Token  WEMIX $0.5334
₿0.000028
-0.68 $244.46M
₿10.28K
$0.5397
₿0.000030
$0.5292
₿0.000028
$3.26M
₿115.52
$292.57M
₿27.64K
$244.46M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
258 crvUSD  CRVUSD $1
₿0.000014
0.23 $244.34M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$18.98M
₿330.85
$244.34M
₿2.1K
$244.34M
₿2.1K
260 Zano  ZANO $16.03
₿0.000052
-0.50 $241M
₿740.27
$16.25
₿0.000052
$15.67
₿0.000050
$1.52M
₿1.57
$241M
$241M
₿740.27
التنبؤ بسعر Zano(zano)
261 Fartcoin  FARTCOIN $0.2402
-4.36 $240.24M
$0.2533
$0.2333
$65.36M
$240.24M
$240.24M
التنبؤ بسعر Fartcoin(fartcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀