4结果页面按市值排名的PlatON Network Ecosystem顶级加密货币

发现PlatON Network Ecosystem类代币的表现度量

PlatON Network Ecosystem (4333)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	deBridge DBR	$0.01828 ₿0.00000020	-2.16	$86.37M ₿958.68	$0.01876 ₿0.00000020	$0.01817 ₿0.00000019	$6.83M ₿75.13	$182.92M ₿2.03K	$86.37M ₿958.68
468	Bio Protocol BIO	$0.04857 ₿0.00000052	10.37	$86.4M ₿925.86	$0.04878 ₿0.00000052	$0.04386 ₿0.00000047	$74.94M ₿753.66	$162.09M ₿1.74K	$86.4M ₿925.86
469	Astar ASTR	$0.0101 ₿0.00000011	-5.94	$86.21M ₿952.29	$0.01088 ₿0.00000011	$0.01007 ₿0.00000011	$5.13M ₿56.84	$87.14M ₿962.59	$86.21M ₿952.29
470	Drift Protocol DRIFT	$0.1541 ₿0.0000017	-9.99	$85.73M ₿952.14	$0.1734 ₿0.0000018	$0.1538 ₿0.0000017	$14.58M ₿162.45	$154.2M ₿1.71K	$85.73M ₿952.14
471	Kava KAVA	$0.07916 ₿0.00000087	-9.31	$85.9M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.62M ₿62.11	$85.9M ₿949.97	$85.9M ₿949.97
472	云储币 SC	$0.001531 ₿0.000000016	-3.29	$85.8M ₿949.79	$0.001603 ₿0.000000017	$0.001529 ₿0.000000016	$5.19M ₿57.94	$95.29M ₿1.06K	$85.8M ₿949.79
473	Comedian BAN	$0.08534 ₿0.00000093	5.69	$85.15M ₿941.58	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$15.36M ₿169.71	$85.15M ₿941.58	$85.15M ₿941.58
477	AI Rig Complex ARC	$0.08399 ₿0.00000091	34.55	$84.37M ₿919.32	$0.0842 ₿0.00000092	$0.06202 ₿0.00000066	$24.5M ₿267.52	$84.37M ₿919.32	$84.37M ₿919.32
478	Qubic QUBIC	$0.0000006305 ₿0.0000000000069	-9.97	$83.9M ₿921.84	$0.0000007025 ₿0.0000000000075	$0.0000006245 ₿0.0000000000069	$2.4M ₿26.46	$103.53M ₿1.14K	$83.9M ₿921.84
479	ZetaChain ZETA	$0.06868 ₿0.00000076	-7.20	$83.79M ₿929.41	$0.07458 ₿0.00000080	$0.06868 ₿0.00000076	$7.16M ₿79.03	$144.46M ₿1.6K	$83.79M ₿929.41
480	Holo HOT	$0.0004705 ₿0.0000000052	-3.77	$83.66M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.22M ₿46.95	$83.66M ₿924.68	$83.66M ₿924.68
481	Pirate Chain ARRR	$0.4244 ₿0.0000046	-12.85	$83.43M ₿916.72	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$592.63K ₿6.55	$85.04M ₿934.41	$83.43M ₿916.72
484	Sushi SUSHI	$0.3009 ₿0.0000033	-2.39	$82.29M ₿911.38	$0.3167 ₿0.0000034	$0.3008 ₿0.0000033	$15.34M ₿169.05	$86.71M ₿960.33	$82.29M ₿911.38
485	ViciCoin VCNT	$17.12 ₿0.00018	-0.41	$82.59M ₿914.65	$17.25 ₿0.00019	$17.02 ₿0.00018	$401.48K ₿4.43	$171.21M ₿1.9K	$82.59M ₿914.65
486	cETH CETH	$60.51 ₿0.00067	-6.51	$81.12M ₿898.41	$64.77 ₿0.00069	$60.34 ₿0.00067	$19.95 ₿0	$81.12M ₿898.41	$81.12M ₿898.41
488	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.21	$80.45M ₿893.31	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$654.24K ₿7.29	$175.32M ₿1.95K	$80.45M ₿893.31
489	cat in a dogs world MEW	$0.0008974 ₿0.0000000099	-6.74	$79.88M ₿884.68	$0.0009839 ₿0.000000010	$0.0008946 ₿0.0000000099	$19.55M ₿216.87	$79.88M ₿884.68	$79.88M ₿884.68
492	Venom VENOM	$0.03693 ₿0.00000040	-2.75	$78.71M ₿874.05	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿25.12	$270.98M ₿3.01K	$78.71M ₿874.05
494	Alchemist AI ALCH	$0.09154 ₿0.0000010	-39.61	$78.3M ₿866.58	$0.155 ₿0.0000016	$0.09053 ₿0.00000099	$34.45M ₿381.8	$92.11M ₿1.02K	$78.3M ₿866.58
495	aelf ELF	$0.09504 ₿0.0000010	-1.29	$77.8M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.64M ₿17.88	$94.95M ₿1.05K	$77.8M ₿862.18
496	Verus Coin VRSC	$0.9743 ₿0.000010	-1.86	$77.78M ₿866.47	$0.9928 ₿0.000010	$0.922 ₿0.000010	$506.19 ₿0.01	$77.78M ₿866.47	$77.78M ₿866.47
497	Request REQ	$0.1044 ₿0.0000011	-0.55	$77.76M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.03M ₿22.42	$104.42M ₿1.16K	$77.76M ₿862.38
498	Zignaly ZIG	$0.05491 ₿0.00000060	-5.30	$77.37M ₿858.2	$0.05798 ₿0.00000062	$0.0548 ₿0.00000060	$9.88M ₿109.4	$107.29M ₿1.19K	$77.37M ₿858.2
500	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.89	$77.19M ₿854.38	$1.17 ₿0.000013	$1.16 ₿0.000012	$23.8M ₿263.18	$77.19M ₿854.38	$77.19M ₿854.38
503	MANTRA DAO OM	$0.06572 ₿0.00000072	-5.09	$76.42M ₿847.46	$0.07027 ₿0.00000075	$0.0656 ₿0.00000072	$21.53M ₿239.28	$114.28M ₿1.27K	$76.42M ₿847.46
504	Numeraire NMR	$9.54 ₿0.00010	-4.15	$76.41M ₿846.12	$10 ₿0.00010	$9.53 ₿0.00010	$7.87M ₿87.59	$101.61M ₿1.13K	$76.41M ₿846.12
506	AI Companions AIC	$0.07563 ₿0.00000085	-25.47	$75.68M ₿855.33	$0.1017 ₿0.0000010	$0.07377 ₿0.00000081	$4.21M ₿46.39	$75.68M ₿855.33	$75.68M ₿855.33
507	Non-Playable Coin NPC	$0.009391 ₿0.00000010	-9.23	$75.78M ₿842.21	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$8.07M ₿88.95	$75.78M ₿842.21	$75.78M ₿842.21
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	Popcat POPCAT	$0.07697 ₿0.00000085	-6.05	$75.45M ₿837.01	$0.08346 ₿0.00000089	$0.07665 ₿0.00000085	$14.42M ₿159.52	$75.45M ₿837.01	$75.45M ₿837.01
515	VeThor VTHO	$0.0007699 ₿0.0000000085	-5.54	$75.16M ₿834.61	$0.000818 ₿0.0000000087	$0.0007701 ₿0.0000000085	$1.59M ₿17.5	$75.19M ₿834.89	$75.16M ₿834.61
518	CoinEx Token CET	$0.02928 ₿0.00000032	-11.49	$75.11M ₿830.14	$0.03309 ₿0.00000036	$0.02753 ₿0.00000030	$242.68K ₿2.69	$75.11M ₿830.14	$75.11M ₿830.14
522	Islamic Coin ISLM	$0.03091 ₿0.00000034	-11.11	$73.85M ₿820.21	$0.03487 ₿0.00000037	$0.0309 ₿0.00000034	$244.1K ₿2.71	$626.07M ₿6.95K	$73.85M ₿820.21
525	Axelar AXL	$0.06633 ₿0.00000073	-4.41	$73.48M ₿812.51	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$13.03M ₿144.26	$81.63M ₿902.6	$73.48M ₿812.51
526	GMX GMX	$7.07 ₿0.000077	-3.68	$73.45M ₿809.4	$7.38 ₿0.000079	$7.02 ₿0.000077	$5.88M ₿64.03	$73.45M ₿809.4	$73.45M ₿809.4
530	L2 Standard Bridged WETH (Optimism) WETH	$3,010.28 ₿0.033	-6.33	$71.86M ₿797.77	$3,231.12 ₿0.034	$3,001.65 ₿0.033	$22.36M ₿248.54	$71.86M ₿797.77	$71.86M ₿797.77
531	Peanut the Squirrel PNUT	$0.07146 ₿0.00000079	-4.85	$71.48M ₿792.14	$0.07669 ₿0.00000082	$0.07112 ₿0.00000078	$17.41M ₿194.49	$71.48M ₿792.14	$71.48M ₿792.14
534	IoTeX IOTX	$0.007562 ₿0.000000083	-4.45	$71.41M ₿789.91	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.89M ₿31.94	$71.41M ₿789.91	$71.41M ₿789.91
535	XYO Network XYO	$0.005089 ₿0.000000056	-4.40	$70.93M ₿788.86	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.9M ₿120.22	$70.93M ₿788.86	$70.93M ₿788.86
536	Puff The Dragon PUFF	$0.07991 ₿0.00000088	-0.56	$70.99M ₿785.42	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.96K ₿0.41	$70.99M ₿785.42	$70.99M ₿785.42
538	Polymesh POLYX	$0.057 ₿0.00000063	-3.87	$70.75M ₿785.71	$0.06159 ₿0.00000066	$0.05695 ₿0.00000062	$6.05M ₿67.16	$70.75M ₿785.71	$70.75M ₿785.71
541	Bridged Ether (StarkGate) ETH	$3,007.51 ₿0.033	-6.25	$69.64M ₿770.85	$3,209.26 ₿0.034	$3,006.95 ₿0.033	$4.62M ₿46.54	$69.64M ₿770.85	$69.64M ₿770.85
543	PayProtocol Paycoin PCI	$0.0677 ₿0.00000074	0.44	$69.23M ₿767.8	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.98K ₿5.44	$128.63M ₿1.43K	$69.23M ₿767.8
545	Memecoin MEME	$0.0011 ₿0.000000012	6.79	$68.21M ₿777.88	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$116.47M ₿1.3K	$76M ₿866.68	$68.21M ₿777.88
547	Celo CELO	$0.1157 ₿0.0000012	-6.65	$68.5M ₿759.16	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$11.06M ₿124.01	$115.68M ₿1.28K	$68.5M ₿759.16
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.03	$67.38M ₿746.1	$1 ₿0.000011	$0.9933 ₿0.000010	$28.15M ₿306.44	$67.38M ₿746.1	$67.38M ₿746.1
553	波币 WAVES	$0.6676 ₿0.0000074	1.79	$66.83M ₿738.93	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.11M ₿206.92	$66.83M ₿738.93	$66.83M ₿738.93
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,685.02 ₿0.040	-6.58	$66.81M ₿739.85	$3,947.8 ₿0.042	$3,679.72 ₿0.040	$2.4M ₿26.58	$66.81M ₿739.85	$66.81M ₿739.85
555	Moo Deng MOODENG	$0.06718 ₿0.00000074	-4.55	$66.53M ₿740.67	$0.07122 ₿0.00000076	$0.06726 ₿0.00000074	$13.73M ₿179.71	$66.53M ₿740.67	$66.53M ₿740.67
556	Chia XCH	$4.56 ₿0.000050	-2.63	$66.65M ₿738.39	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.1M ₿56.08	$150.39M ₿1.67K	$66.65M ₿738.39
559	Vana VANA	$2.12 ₿0.000023	-4.44	$65.36M ₿725.61	$2.23 ₿0.000023	$2.12 ₿0.000023	$6.22M ₿68.47	$254.64M ₿2.83K	$65.36M ₿725.61
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.13	$65.23M ₿722.32	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.38K ₿0.16	$127.62M ₿1.41K	$65.23M ₿722.32
561	Compound Wrapped BTC CWBTC	$1,813.22 ₿0.020	-3.19	$64.46M ₿713.81	$1,872.91 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.46M ₿713.81	$64.46M ₿713.81
563	Casper Network CSPR	$0.004647 ₿0.000000051	-5.26	$64.04M ₿712.37	$0.005096 ₿0.000000056	$0.004646 ₿0.000000051	$3.45M ₿39.49	$66.3M ₿737.54	$64.04M ₿712.37
565	Orca ORCA	$1.05 ₿0.000011	-3.84	$63.53M ₿703.09	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.36M ₿60.67	$79.2M ₿876.57	$63.53M ₿703.09
567	UMA UMA	$0.7059 ₿0.0000078	-5.25	$63.23M ₿698.52	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.62M ₿73.1	$89.98M ₿994.06	$63.23M ₿698.52
568	Geodnet GEOD	$0.1439 ₿0.0000015	-1.64	$63.2M ₿696.97	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$373.18K ₿4.14	$140.67M ₿1.55K	$63.2M ₿696.97
570	Ankr ANKR	$0.006279 ₿0.000000069	-3.49	$62.8M ₿693.42	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.68M ₿62.87	$62.8M ₿693.42	$62.8M ₿693.42
571	Decentralized Social DESO	$5.98 ₿0.000065	0.39	$62.94M ₿695.15	$6 ₿0.000066	$5.91 ₿0.000063	$37.36K ₿0.4	$64.59M ₿713.38	$62.94M ₿695.15
573	Victoria VR VR	$0.003697 ₿0.000000040	-1.71	$62.17M ₿686.4	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$545.8K ₿6.03	$62.17M ₿686.4	$62.17M ₿686.4
575	Alchemy Pay ACH	$0.01257 ₿0.00000013	1.57	$62.1M ₿689.91	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.16M ₿508.13	$125.62M ₿1.4K	$62.1M ₿689.91
582	路印协议 LRC	$0.04853 ₿0.00000053	-0.43	$60.48M ₿671.18	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16M ₿177.57	$66.69M ₿740.06	$60.48M ₿671.18
585	Mask Network MASK	$0.6029 ₿0.0000066	-4.18	$60.3M ₿668.88	$0.6363 ₿0.0000068	$0.6018 ₿0.0000066	$11M ₿123.79	$60.3M ₿668.88	$60.3M ₿668.88
586	AltLayer ALT	$0.01151 ₿0.00000012	-4.56	$59.86M ₿664.17	$0.01253 ₿0.00000013	$0.01151 ₿0.00000012	$13.22M ₿147.67	$115.12M ₿1.28K	$59.86M ₿664.17
587	ICON ICX	$0.05513 ₿0.00000061	-2.53	$59.97M ₿665.51	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.9M ₿21.11	$60.78M ₿674.59	$59.97M ₿665.51
589	SKALE SKL	$0.009791 ₿0.00000010	-3.86	$59.44M ₿658.87	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.85M ₿86.77	$59.58M ₿660.4	$59.44M ₿658.87
590	USDX USDX	$0.5309 ₿0.0000058	-2.26	$59.3M ₿655.44	$0.5441 ₿0.0000059	$0.5304 ₿0.0000058	$3.3K ₿0.04	$59.3M ₿655.44	$59.3M ₿655.44
591	Snek SNEK	$0.0007881 ₿0.0000000087	-12.90	$58.92M ₿662.54	$0.0009055 ₿0.0000000097	$0.0007881 ₿0.0000000087	$6.22M ₿68.65	$59.31M ₿666.94	$58.92M ₿662.54
592	SSV Network SSV	$4 ₿0.000044	3.79	$59.02M ₿654.9	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.74M ₿250.91	$59.02M ₿654.9	$59.02M ₿654.9
593	CHEX Token CHEX	$0.05897 ₿0.00000065	-3.78	$58.91M ₿661.62	$0.06431 ₿0.00000070	$0.05897 ₿0.00000065	$665.96K ₿7.34	$58.91M ₿661.63	$58.91M ₿661.62
595	Swell Ethereum SWETH	$3,341.11 ₿0.037	-6.64	$58.83M ₿651.83	$3,579.37 ₿0.038	$3,334.41 ₿0.037	$203.49K ₿2.25	$58.83M ₿651.83	$58.83M ₿651.83
598	Biconomy BICO	$0.04058 ₿0.00000045	-3.12	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.45M ₿93.9	$58.6M ₿648.67	$58.6M ₿648.66
599	pumpBTC PUMPBTC	$82,842 ₿0.91	1.66	$58.55M ₿646	$84,618 ₿0.93	$81,486 ₿0.89	$33.64 ₿0	$58.55M ₿646	$58.55M ₿646
602	Pundi X PUNDIX	$0.2251 ₿0.0000025	-4.02	$58.22M ₿645.03	$0.2359 ₿0.0000025	$0.2246 ₿0.0000024	$2.58M ₿28.68	$58.22M ₿645.03	$58.22M ₿645.03
603	恩金币 ENJ	$0.03005 ₿0.00000033	-1.92	$57.94M ₿646.36	$0.03309 ₿0.00000036	$0.03005 ₿0.00000032	$13.54M ₿149.94	$58.98M ₿657.97	$57.94M ₿646.36
605	阿朵币 ARDR	$0.05754 ₿0.00000063	-2.72	$57.45M ₿634.17	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$263.95K ₿12.56	$57.45M ₿634.17	$57.45M ₿634.17
606	QuantixAI QAI	$71.43 ₿0.00079	-3.10	$57.43M ₿634.92	$73.77 ₿0.00079	$71.29 ₿0.00078	$9.02M ₿99.83	$714.42M ₿7.9K	$57.43M ₿634.92
608	Avalanche Bridged WETH (Avalanche) WETH	$3,012.96 ₿0.033	-6.38	$57.19M ₿631.91	$3,223.4 ₿0.034	$2,998.14 ₿0.033	$16.47M ₿182.31	$57.19M ₿631.91	$57.19M ₿631.91
609	Stargate Finance STG	$0.1446 ₿0.0000015	0.13	$55.92M ₿620.38	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.34M ₿145.85	$93.32M ₿1.04K	$55.92M ₿620.38
610	Status SNT	$0.01401 ₿0.00000015	-2.88	$55.59M ₿616.41	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.32M ₿36.67	$95.52M ₿1.06K	$55.59M ₿616.41
612	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.18	$55.52M ₿616.22	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿291.36	$174.61M ₿1.94K	$55.52M ₿616.22
614	Tellor TRB	$20.11 ₿0.00022	-4.15	$55.4M ₿614.03	$21.45 ₿0.00023	$20.1 ₿0.00022	$14.62M ₿165	$56.85M ₿630.03	$55.4M ₿614.03
618	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.20	$55.07M ₿609.95	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.58M ₿28.45	$55.07M ₿609.95	$55.07M ₿609.95
620	Ontology ONT	$0.05874 ₿0.00000065	-4.29	$55.01M ₿609.23	$0.06383 ₿0.00000069	$0.05869 ₿0.00000064	$8.16M ₿94.73	$58.88M ₿652.1	$55.01M ₿609.23
621	API3 API3	$0.3924 ₿0.0000043	-4.42	$54.94M ₿608.56	$0.4167 ₿0.0000044	$0.392 ₿0.0000043	$10.47M ₿116.51	$62.33M ₿690.32	$54.94M ₿608.56
622	Terra LUNA	$0.0791 ₿0.00000087	-3.06	$54.37M ₿601.83	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12.11M ₿134.46	$85.28M ₿943.91	$54.37M ₿601.83
623	EthereumPoW ETHW	$0.5042 ₿0.0000055	-3.01	$54.39M ₿601.67	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.88M ₿43.01	$54.39M ₿601.67	$54.39M ₿601.67
624	Binance USD BUSD	$0.9919 ₿0.000010	-0.76	$54.22M ₿600.6	$1 ₿0.000011	$0.9879 ₿0.000010	$3.26M ₿36.47	$54.22M ₿600.6	$54.22M ₿600.6
625	World Mobile Token WMTX	$0.0671 ₿0.00000074	-4.59	$54.17M ₿600.45	$0.07033 ₿0.00000075	$0.06705 ₿0.00000073	$10.8M ₿119.41	$134.23M ₿1.49K	$54.17M ₿600.45
626	Illuvium ILV	$5.66 ₿0.000062	-3.63	$53.68M ₿594.86	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.32M ₿113.73	$54.31M ₿601.89	$53.68M ₿594.86
628	BORA BORA	$0.04619 ₿0.00000051	-11.16	$53.4M ₿592.16	$0.05239 ₿0.00000056	$0.04599 ₿0.00000050	$12.94M ₿144.65	$55.85M ₿619.39	$53.4M ₿592.16
629	Band Protocol BAND	$0.313 ₿0.0000034	-6.11	$53.32M ₿588.47	$0.3356 ₿0.0000036	$0.3116 ₿0.0000034	$5.5M ₿60.8	$53.52M ₿590.71	$53.32M ₿588.47
634	Harmony ONE	$0.003562 ₿0.000000039	-3.29	$52.95M ₿581.91	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.18M ₿45.72	$52.95M ₿581.95	$52.95M ₿581.91
635	Notcoin NOT	$0.0005302 ₿0.0000000059	-4.42	$52.9M ₿586.9	$0.0005648 ₿0.0000000061	$0.0005281 ₿0.0000000058	$12.28M ₿136.65	$54.51M ₿604.74	$52.9M ₿586.9
636	Escoin Token ELG	$0.287 ₿0.0000031	-1.19	$52.9M ₿586.38	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$292.09K ₿3.19	$71.79M ₿795.8	$52.9M ₿586.38
638	Law Blocks LBT	$0.2143 ₿0.0000023	0.21	$52.63M ₿581.85	$0.2147 ₿0.0000023	$0.2136 ₿0.0000022	$536.53K ₿5.95	$214.8M ₿2.38K	$52.63M ₿581.85
644	GMT GMT	$0.01669 ₿0.00000018	-4.32	$51.95M ₿573.82	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.79M ₿141.64	$84.71M ₿935.75	$51.95M ₿573.82
646	Hex Trust USD USDX	$0.9981 ₿0.000011	-0.09	$51.75M ₿572.8	$1 ₿0.000011	$0.9979 ₿0.000010	$51.05K ₿0.57	$51.75M ₿572.8	$51.75M ₿572.8
650	LCX LCX	$0.05464 ₿0.00000060	-6.13	$51.45M ₿567.6	$0.05821 ₿0.00000062	$0.05438 ₿0.00000060	$526.32K ₿6.21	$51.95M ₿573.03	$51.45M ₿567.6
655	COTI COTI	$0.01953 ₿0.00000021	-8.69	$51.04M ₿566.59	$0.02371 ₿0.00000025	$0.01953 ₿0.00000021	$24.68M ₿274.15	$51.04M ₿566.6	$51.04M ₿566.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}