Страница результатов 4 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Kinesis Silver KAG	$36.4 ₿0.00041	0.90	$139.06M ₿1.45K	$36.96 ₿0.00041	$35.94 ₿0.00039	$992.29K ₿6.66	$139.06M	$139.06M ₿1.45K
350	Echelon Prime PRIME	$2.25 ₿0.00033	-5.52	$138.04M ₿12.61K	$2.48 ₿0.00033	$2.23 ₿0.00032	$8.22M ₿124.64	$250.35M ₿37.4K	$138.04M ₿12.61K
351	Harmony ONE	$0.009426 ₿0.00000039	-6.79	$138.28M ₿4.84K	$0.01013 ₿0.00000041	$0.00944 ₿0.00000039	$7M ₿166.41	$138.29M ₿5.17K	$138.28M ₿4.84K
352	Resolv RLP RLP	$1.2	0.01	$137.44M	$1.2	$1.2	$2.22M	$137.39M	$137.44M
353	Moo Deng MOODENG	$0.1367	-9.46	$135.67M	$0.151	$0.1364	$54.32M	$135.67M	$135.67M
355	Vana VANA	$4.38	-6.11	$135.41M	$4.69	$4.39	$10.15M	$527.56M	$135.41M
356	Ankr ANKR	$0.01351 ₿0.00000084	-5.71	$135.45M ₿8.45K	$0.01433 ₿0.00000090	$0.01353 ₿0.00000084	$12.79M ₿551.09	$135.45M ₿8.45K	$135.45M ₿8.45K
357	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	-0.13	$134.35M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$739.84K ₿192.08	$134.35M	$134.35M ₿0
358	Origin Ether OETH	$2,433.44 ₿0.051	-0.04	$133.46M ₿2.28K	$2,514.46 ₿0.051	$2,404.7 ₿0.050	$321.26K ₿0.01	$133.46M ₿2.28K	$133.46M ₿2.28K
360	CoW Protocol COW	$0.2731 ₿0.0000034	-5.92	$132.75M ₿761.43	$0.2915 ₿0.0000036	$0.2737 ₿0.0000034	$17.97M ₿3.2	$273.7M ₿3.5K	$132.75M ₿761.43
361	KUB Coin KUB	$1.49 ₿0.000035	-0.93	$132.16M ₿3.15K	$1.52 ₿0.000035	$1.49 ₿0.000034	$533.75K ₿2.62	$163.62M ₿3.9K	$132.16M ₿3.15K
362	Daku DAKU	$0.2191	-1.30	$132.08M	$0.2223	$0.2194	$58.4K	$132.08M	$132.08M
363	DigiByte DGB	$0.007371 ₿0.00000022	-2.89	$131.3M ₿3.85K	$0.007704 ₿0.00000023	$0.007394 ₿0.00000022	$2.84M ₿165.21	$131.34M ₿4.78K	$131.3M ₿3.85K
364	XYO Network XYO	$0.009417 ₿0.00000014	3.10	$131.71M ₿2.03K	$0.0104 ₿0.00000015	$0.009051 ₿0.00000014	$16.73M ₿32.02	$131.71M ₿2.03K	$131.71M ₿2.03K
365	AUSD AUSD	$0.9997	-0.01*	$130.96M	$1	$0.9988	$129.57M	$130.96M	$130.96M
368	ICON ICX	$0.1217 ₿0.0000045	-4.51	$130.65M ₿4.47K	$0.1275 ₿0.0000047	$0.122 ₿0.0000045	$2.31M ₿69.6	$132.36M ₿4.52K	$130.65M ₿4.47K
369	Function ƒBTC FBTC	$107,162	-0.35	$131.14M	$109,787	$106,516	$507.4K	$1.51B	$131.14M
372	Zignaly ZIG	$0.09042 ₿0.0000014	-3.47	$127.55M ₿2.08K	$0.09613 ₿0.0000015	$0.08925 ₿0.0000014	$10M ₿151.07	$176.89M ₿2.88K	$127.55M ₿2.08K
374	UXLINK UXLINK	$0.3073	-4.51	$126.06M	$0.3251	$0.3077	$20.17M	$308.24M	$126.06M
375	Kamino KMNO	$0.05748	-5.78	$125.31M	$0.06105	$0.05749	$11.3M	$574.94M	$125.31M
377	cETH CETH	$48.94 ₿0.0010	-0.06	$123.68M ₿5.58K	$50.43 ₿0.0010	$48.35 ₿0.0010	$118.13 ₿0	$123.68M ₿5.58K	$123.68M ₿5.58K
378	Anzen USDz USDZ	$0.9901	-0.21	$122.34M	$0.9952	$0.9795	$124.15K	$122.34M	$122.34M
379	Mask Network MASK	$1.22 ₿0.000068	-4.31	$121.88M ₿6.59K	$1.27 ₿0.000071	$1.22 ₿0.000068	$24.22M ₿1.02K	$121.88M ₿6.86K	$121.88M ₿6.59K
380	BORA BORA	$0.1055 ₿0.0000027	-8.23	$121.94M ₿2.9K	$0.1161 ₿0.0000030	$0.1057 ₿0.0000027	$8.62M ₿2.34	$127.55M ₿3.34K	$121.94M ₿2.9K
381	GMT GMT	$0.04132 ₿0.0000042	-5.51	$121.35M ₿8.25K	$0.04431 ₿0.0000046	$0.04136 ₿0.0000041	$20.43M ₿2.37K	$211.11M ₿22.95K	$121.35M ₿8.25K
382	Undeads Games UDS	$1.19	0.25	$120.54M	$1.2	$1.18	$710.05K	$298.12M	$120.54M
383	Rekt REKT	$0.0000002834	-2.06	$119.84M	$0.0000002942	$0.0000002835	$357.52K	$119.84M	$119.84M
384	Zano ZANO	$8.09 ₿0.000052	8.89	$119.71M ₿740.27	$8.19 ₿0.000052	$7.23 ₿0.000050	$1.88M ₿1.57	$119.73M	$119.71M ₿740.27
385	Purr PURR	$0.2005	-10.87	$119.64M	$0.2249	$0.1857	$12.25M	$119.64M	$119.64M
386	Nano XNO	$0.8953 ₿0.000020	-3.81	$119.6M ₿2.72K	$0.9307 ₿0.000021	$0.8688 ₿0.000020	$590.63K ₿53.42	$119.6M ₿2.72K	$119.6M ₿2.72K
388	aixbt by Virtuals AIXBT	$0.1248	-10.69	$118.53M	$0.1397	$0.1253	$51.47M	$125.23M	$118.53M
389	Kadena KDA	$0.368 ₿0.000017	-7.14	$118.3M ₿4.76K	$0.3963 ₿0.000018	$0.3684 ₿0.000017	$6.11M ₿157.38	$118.3M ₿17.6K	$118.3M ₿4.76K
390	WOO Network WOO	$0.06148 ₿0.0000058	-5.73	$117.7M ₿10.85K	$0.06528 ₿0.0000061	$0.06159 ₿0.0000058	$7.63M ₿352.03	$136.18M ₿13.1K	$117.7M ₿10.85K
391	Drift Protocol DRIFT	$0.3775	-5.57	$117.29M	$0.4003	$0.3777	$13.57M	$377.72M	$117.29M
392	Amnis Aptos AMAPT	$4.64 ₿0.00017	-1.88	$116.74M ₿0	$4.94 ₿0.00019	$4.63 ₿0.00017	$1.75M ₿56.45	$116.77M	$116.74M ₿0
393	Enjin Coin ENJ	$0.06263 ₿0.0000063	-5.02	$116.45M ₿9.11K	$0.06597 ₿0.0000067	$0.0627 ₿0.0000062	$8.73M ₿558.31	$119.76M ₿11.38K	$116.45M ₿9.11K
395	Non-Playable Coin NPC	$0.01432 ₿0.000000083	-8.11	$115.54M ₿665.72	$0.01559 ₿0.000000084	$0.01435 ₿0.000000057	$3.69M ₿18.2	$115.54M ₿665.72	$115.54M ₿665.72
397	aura AURA	$0.1194	-3.64	$113.63M	$0.1248	$0.09824	$12.13M	$113.63M	$113.63M
398	Horizen ZEN	$7.14 ₿0.00016	-5.34	$115.11M ₿2.44K	$7.54 ₿0.00016	$7.15 ₿0.00016	$13.25M ₿215.31	$115.11M ₿2.44K	$115.11M ₿2.44K
399	Acet Token ACT	$0.06661 ₿0.00000036	-2.37	$113.89M ₿787.63	$0.06853 ₿0.00000041	$0.06566 ₿0.00000034	$253.8K ₿3.17	$148.58M ₿810.79	$113.89M ₿787.63
400	SWFT Blockchain SWFTC	$0.01135 ₿0.000000083	0.19	$113.91M ₿738.49	$0.01211 ₿0.000000089	$0.01132 ₿0.000000082	$1.64M ₿68.77	$113.91M ₿824.3	$113.91M ₿738.49
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
402	LCX LCX	$0.1185 ₿0.0000048	-2.35	$111.47M ₿3.8K	$0.1293 ₿0.0000051	$0.1184 ₿0.0000047	$908.24K ₿31.62	$112.54M ₿4.66K	$111.47M ₿3.8K
403	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$111.44M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$67.09M ₿330.85	$111.44M ₿2.1K	$111.44M ₿2.1K
404	Orca ORCA	$1.85 ₿0.000044	-5.50	$111.39M ₿2.23K	$1.97 ₿0.000048	$1.86 ₿0.000044	$12.72M ₿47.88	$139.34M ₿4.47K	$111.39M ₿2.23K
405	Sushi SUSHI	$0.5756 ₿0.000022	-5.02	$111.24M ₿4.28K	$0.6105 ₿0.000023	$0.5766 ₿0.000022	$30.39M ₿600.05	$163.47M ₿5.55K	$111.24M ₿4.28K
406	ViciCoin VCNT	$19.46 ₿0.00025	-0.55	$110.88M ₿678.49	$19.77 ₿0.00026	$19.44 ₿0.00024	$199.06K ₿9.75	$194.65M ₿2.6K	$110.88M ₿678.49
407	Lift Dollar USDL	$0.9999	0.01*	$110.19M	$1	$0.9995	$907.37K	$110.19M	$110.19M
408	io.net IO	$0.6639	-5.99	$110.1M	$0.7268	$0.6646	$45.49M	$531.26M	$110.1M
409	Swipe SXP	$0.1688 ₿0.0000064	-4.81	$109.51M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$4.84M ₿255.77	$109.56M ₿3.89K	$109.51M ₿3.88K
410	STP Network AWE	$0.05606 ₿0.00000097	-2.58	$109.44M ₿1.9K	$0.05938 ₿0.0000010	$0.05599 ₿0.00000097	$4.97M ₿90.69	$109.44M ₿1.9K	$109.44M ₿1.9K
411	Lorenzo stBTC STBTC	$106,614	-0.72	$109.3M	$107,616	$106,284	$32.87K	$109.3M	$109.3M
413	FunFair FUN	$0.01023 ₿0.00000010	2.17	$108.42M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$49.59M ₿113.44	$112.52M ₿1.16K	$108.42M ₿1.12K
414	COTI COTI	$0.04919 ₿0.0000022	-3.90	$108M ₿3.57K	$0.05124 ₿0.0000024	$0.04928 ₿0.0000022	$9.77M ₿177.47	$108M ₿4.54K	$108M ₿3.57K
416	Osmosis OSMO	$0.1464 ₿0.000018	-5.62	$107.59M ₿11.95K	$0.1552 ₿0.000018	$0.1466 ₿0.000018	$7.17M ₿374.07	$146.05M ₿18.24K	$107.59M ₿11.95K
419	Magic Eden ME	$0.7107	-3.14	$107M	$0.752	$0.7113	$20.63M	$712.8M	$107M
420	Ontology ONT	$0.1161 ₿0.0000050	-4.77	$106.38M ₿4.5K	$0.122 ₿0.0000051	$0.1163 ₿0.0000048	$4.78M ₿246.99	$116.43M ₿5K	$106.38M ₿4.5K
422	Centrifuge CFG	$0.189 ₿0.000012	-6.47	$105.88M ₿5.98K	$0.2096 ₿0.000012	$0.1882 ₿0.000011	$1.2M ₿16.97	$107.1M ₿6.64K	$105.88M ₿5.98K
423	Status SNT	$0.02663 ₿0.00000067	-3.73	$105.46M ₿2.67K	$0.029 ₿0.00000071	$0.02663 ₿0.00000066	$35.08M ₿99.72	$181.2M ₿4.58K	$105.46M ₿2.67K
424	Alchemist AI ALCH	$0.1239	-1.98	$105.46M	$0.1282	$0.124	$15.02M	$124.06M	$105.46M
425	Ozone Chain OZO	$0.1265 ₿0.0000034	-0.47	$105.31M ₿1.43K	$0.1282 ₿0.0000039	$0.1257 ₿0.0000027	$240.02K ₿3.96	$126.48M ₿3.48K	$105.31M ₿1.43K
426	World Mobile Token WMTX	$0.1419 ₿0.0000056	-3.86	$105.26M ₿3.15K	$0.1476 ₿0.0000056	$0.1382 ₿0.0000052	$5.69M ₿73.2	$284.05M ₿11.23K	$105.26M ₿3.15K
427	Rocket Pool RPL	$4.87 ₿0.00040	-4.89	$104.72M ₿8.08K	$5.16 ₿0.00042	$4.87 ₿0.00039	$8.3M ₿111.19	$104.72M ₿8.08K	$104.72M ₿8.08K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	SKALE SKL	$0.01775 ₿0.0000016	-6.42	$102.6M ₿8.64K	$0.01896 ₿0.0000017	$0.01776 ₿0.0000016	$8.89M ₿644.9	$107.93M ₿8.83K	$102.6M ₿8.64K
430	Metaplex MPLX	$0.1232 ₿0.0000053	-2.92	$102.16M ₿2.37K	$0.127 ₿0.0000059	$0.1234 ₿0.0000050	$5.15M ₿30.64	$123.45M ₿5.34K	$102.16M ₿2.37K
433	Request REQ	$0.1333 ₿0.0000022	-3.04	$99.05M ₿1.76K	$0.1375 ₿0.0000024	$0.1324 ₿0.0000022	$5.49M ₿70.13	$133M ₿2.29K	$99.05M ₿1.76K
434	Terra LUNA	$0.1438 ₿0.000012	-4.02	$99.07M ₿8.42K	$0.1498 ₿0.000012	$0.144 ₿0.000012	$12.24M ₿673.59	$155.38M ₿13.21K	$99.07M ₿8.42K
437	GAL (migrated to Gravity - G) GAL	$0.7707 ₿0.000062	-0.40	$98.46M ₿6.61K	$0.7769 ₿0.000066	$0.7266 ₿0.000062	$262.88 ₿240.98	$154.15M ₿12.55K	$98.46M ₿6.61K
438	Tellor TRB	$36.6 ₿0.0012	-3.22	$98.38M ₿3.12K	$37.89 ₿0.0012	$36.05 ₿0.0012	$25.43M ₿418.83	$101.13M ₿3.16K	$98.38M ₿3.12K
439	SOLO Coin SOLO	$0.2453 ₿0.0000019	-0.93	$98.06M ₿794.54	$0.2524 ₿0.0000020	$0.2432 ₿0.0000019	$2.63M ₿47.05	$98.06M ₿794.54	$98.06M ₿794.54
441	Illuvium ILV	$10.19 ₿0.0017	-7.36	$96.84M ₿11.35K	$11 ₿0.0019	$10.22 ₿0.0017	$5.86M ₿361.29	$98.15M ₿17.12K	$96.84M ₿11.35K
442	UMA UMA	$1.1 ₿0.000051	-6.47	$96.91M ₿4.09K	$1.18 ₿0.000055	$1.1 ₿0.000051	$8.8M ₿193.25	$138.04M ₿6.15K	$96.91M ₿4.09K
443	Mythos MYTH	$0.1211 ₿0.0000070	10.54	$96.48M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.6M ₿2.63	$121.15M ₿6.99K	$96.48M ₿0
444	Optimism Bridged WBTC (Optimism) WBTC	$106,804	-0.82	$96.13M	$108,108	$106,241	$2M	$96.13M	$96.13M
446	BOOK OF MEME BOME	$0.00139 ₿0.00000018	-8.46	$95.96M ₿10.32K	$0.001518 ₿0.00000018	$0.001394 ₿0.00000017	$30.28M ₿5.7K	$95.96M ₿12.9K	$95.96M ₿10.32K
447	AltLayer ALT	$0.02546 ₿0.0000080	-7.72	$95.65M ₿10.13K	$0.02759 ₿0.0000090	$0.0255 ₿0.0000080	$21.66M ₿2.27K	$254.72M ₿80.71K	$95.65M ₿10.13K
448	Verasity VRA	$0.001157 ₿0.00000010	-1.56	$95.78M ₿1.06K	$0.001235 ₿0.00000011	$0.001147 ₿0.00000010	$4.89M ₿220.35	$112.48M ₿10.62K	$95.78M ₿1.06K
449	BitMart Token BMX	$0.2807 ₿0.0000043	-0.87	$95.32M ₿1.47K	$0.2839 ₿0.0000044	$0.2805 ₿0.0000040	$5.97M ₿4.64	$179.57M ₿2.76K	$95.32M ₿1.47K
450	Venus XVS	$5.72 ₿0.00021	-2.49	$95.58M ₿3.34K	$5.89 ₿0.00023	$5.73 ₿0.00021	$8.11M ₿468.25	$170.66M ₿6.33K	$95.58M ₿3.34K
451	Waves WAVES	$0.9509 ₿0.000044	-5.69	$95.26M ₿4.45K	$1.01 ₿0.000048	$0.9526 ₿0.000044	$8.74M ₿687.05	$95.26M ₿4.45K	$95.26M ₿4.45K
452	Hiveterminal token HIVE	$0.1976 ₿0.0000057	-4.72	$95.38M ₿2.43K	$0.2074 ₿0.0000059	$0.1984 ₿0.0000056	$1.16M ₿45.32	$0	$95.38M ₿2.43K
454	Moonwell WELL	$0.02734 ₿0.00000063	1.32	$94.49M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$3.65M ₿25.25	$136.51M ₿3.14K	$94.49M ₿1.37K
455	Velo VELO	$0.01277 ₿0.00000020	-4.07	$95.04M ₿1.47K	$0.01333 ₿0.00000022	$0.01263 ₿0.00000018	$22.19M ₿922.35	$308.62M ₿4.79K	$95.04M ₿1.47K
456	Big Time BIGTIME	$0.04924 ₿0.0000042	-5.15	$94.06M ₿3.31K	$0.05194 ₿0.0000044	$0.04934 ₿0.0000042	$21.08M ₿323.18	$246.45M ₿21.24K	$94.06M ₿3.31K
457	Orbs ORBS	$0.02014 ₿0.00000062	-2.04	$93.66M ₿2.67K	$0.02082 ₿0.00000064	$0.02014 ₿0.00000061	$12.01M ₿95.38	$201.38M ₿6.21K	$93.66M ₿2.67K
458	PayProtocol Paycoin PCI	$0.09159 ₿0.0000036	-6.51	$93.65M ₿0	$0.1008 ₿0.0000038	$0.08993 ₿0.0000034	$345.9K ₿26.77	$174.01M ₿14.39K	$93.65M ₿0
459	Loopring LRC	$0.07502 ₿0.0000048	-4.78	$93.75M ₿6.01K	$0.07879 ₿0.0000050	$0.07509 ₿0.0000047	$7.36M ₿401.71	$103.37M ₿6.63K	$93.75M ₿6.01K
460	NKYC Token NKYC	$23.34 ₿0.00021	-1.23	$93.31M ₿838.9	$23.82 ₿0.00021	$22.96 ₿0.00020	$241.59K ₿2.26	$93.31M ₿838.9	$93.31M ₿838.9
461	Elixir Staked deUSD SDEUSD	$1.05	-0.01	$92.32M	$1.07	$1.02	$164.5K	$92.32M	$92.32M
462	Rei REI	$0.09188	2.37	$91.97M	$0.09497	$0.08472	$699.9K	$91.97M	$91.97M
463	0x0.ai: AI Smart Contract 0X0	$0.103 ₿0.0000050	-6.99	$91.95M ₿4.48K	$0.1122 ₿0.0000053	$0.1031 ₿0.0000050	$334.38K ₿18.94	$91.95M ₿4.48K	$91.95M ₿4.48K
464	VVS Finance VVS	$0.000001879 ₿0.000000000068	-3.59	$91.37M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001879 ₿0.000000000067	$873.51K ₿14.41	$177.56M ₿5.9K	$91.37M ₿3.07K
467	Metis Token METIS	$14.08 ₿0.0012	-6.40	$90.56M ₿6.99K	$15.04 ₿0.0013	$14.11 ₿0.0012	$7.87M ₿394.11	$141.01M ₿12.94K	$90.56M ₿6.99K
468	Constellation DAG	$0.03165 ₿0.00000079	-7.56	$90.57M ₿2.38K	$0.03492 ₿0.00000082	$0.03167 ₿0.00000076	$3.06M ₿17.72	$112.59M ₿2.82K	$90.57M ₿2.38K
470	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.06	$89.41M ₿1.02K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.53M ₿13.66	$198.51M ₿1.3K	$89.41M ₿1.02K
471	OKT Chain OKT	$4.98 ₿0.00026	-1.39	$88.97M ₿4.72K	$5.15 ₿0.00027	$4.97 ₿0.00026	$492.75K ₿14.93	$88.97M ₿4.72K	$88.97M ₿4.72K
472	Goatseus Maximus GOAT	$0.0882	-10.13	$88.51M	$0.09814	$0.08844	$17.95M	$88.51M	$88.51M
473	Alchemy Pay ACH	$0.01787 ₿0.00000048	-4.19	$88.55M ₿2.38K	$0.01865 ₿0.00000050	$0.01785 ₿0.00000047	$23.04M ₿266.04	$179.13M ₿4.81K	$88.55M ₿2.38K
474	Diverge Loop DLC	$0.0992 ₿0.0000022	0.45	$88.3M ₿211.56	$0.0993 ₿0.0000022	$0.09783 ₿0.0000021	$61.89K ₿1.16	$99.21M ₿2.2K	$88.3M ₿211.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}