Страница результатов 4 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Proton XPR	$0.003082 ₿0.000000034	0.13	$87.56M ₿980.14	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.83M ₿20.42	$96.75M ₿1.08K	$87.56M ₿980.14
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	PayProtocol Paycoin PCI	$0.08289 ₿0.00000094	-1.21	$85.38M ₿967.56	$0.09103 ₿0.0000010	$0.08141 ₿0.00000090	$3.09M ₿29.31	$158.64M ₿1.8K	$85.38M ₿967.56
482	Holo HOT	$0.0004786 ₿0.0000000053	0.31	$85.06M ₿951.68	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.51M ₿28.04	$85.06M ₿951.68	$85.06M ₿951.68
484	Siacoin SC	$0.001522 ₿0.000000017	-0.04	$85.3M ₿960.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.64M ₿40.94	$94.73M ₿1.07K	$85.3M ₿960.47
485	ORDI ORDI	$4.03 ₿0.000045	0.98	$84.93M ₿957.37	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.47M ₿151.12	$84.93M ₿957.37	$84.93M ₿957.37
486	Blur BLUR	$0.0308 ₿0.00000034	-2.66	$83.24M ₿932.25	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿64.54	$92.33M ₿1.03K	$83.24M ₿932.25
487	Pirate Chain ARRR	$0.4227 ₿0.0000047	0.06	$82.69M ₿925.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.02K ₿5.16	$84.29M ₿943.59	$82.69M ₿925.73
488	Sushi SUSHI	$0.3023 ₿0.0000034	0.31	$82.53M ₿928.57	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.85M ₿67.91	$86.96M ₿978.45	$82.53M ₿928.57
489	ViciCoin VCNT	$17.07 ₿0.00019	-0.05	$82.39M ₿922.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$50.94K ₿0.47	$170.79M ₿1.91K	$82.39M ₿922.31
490	cat in a dogs world MEW	$0.0009185 ₿0.000000010	0.38	$81.78M ₿915.75	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$5.78M ₿93.85	$81.78M ₿915.75	$81.78M ₿915.75
492	Qubic QUBIC	$0.0000006077 ₿0.0000000000068	-7.21	$81.01M ₿907.79	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.45	$99.94M ₿1.12K	$81.01M ₿907.79
494	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.27	$80.39M ₿903.65	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$156.38K ₿1.71	$175.2M ₿1.97K	$80.39M ₿903.65
495	DUSK Network DUSK	$0.1597 ₿0.0000017	4.41	$80.08M ₿848.16	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$38.38M ₿415.26	$80.08M ₿848.16	$80.08M ₿848.16
496	Metal Blockchain METAL	$0.1572 ₿0.0000017	0.17	$79.79M ₿897.82	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$790.34K ₿8.88	$104.78M ₿1.18K	$79.79M ₿897.82
497	Request REQ	$0.1067 ₿0.0000011	1.03	$79.33M ₿889.64	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.63	$106.53M ₿1.2K	$79.33M ₿889.64
498	MANTRA DAO OM	$0.06763 ₿0.00000075	2.64	$79.37M ₿890.18	$0.06761 ₿0.00000075	$0.06589 ₿0.00000073	$19.64M ₿218.46	$118.18M ₿1.33K	$79.37M ₿890.18
499	cETH CETH	$59.31 ₿0.00066	-0.11	$79.31M ₿890.49	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.31M ₿890.49	$79.31M ₿890.49
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿871.79	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.89M ₿178.12	$77.72M ₿871.79	$77.72M ₿871.79
505	aelf ELF	$0.09429 ₿0.0000010	-1.02	$77.44M ₿864.34	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$568.6K ₿9.01	$94.5M ₿1.06K	$77.44M ₿864.34
507	VeThor VTHO	$0.0007921 ₿0.0000000088	1.81	$77.4M ₿870.01	$0.0007935 ₿0.0000000089	$0.0007706 ₿0.0000000086	$997.6K ₿11.08	$77.41M ₿870.16	$77.4M ₿870.01
509	Comedian BAN	$0.0769 ₿0.00000086	1.86	$76.91M ₿864.15	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.94M ₿44.24	$76.91M ₿864.15	$76.91M ₿864.15
512	Popcat POPCAT	$0.07777 ₿0.00000087	-1.14	$76.23M ₿856.72	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.63M ₿85.41	$76.23M ₿856.72	$76.23M ₿856.72
513	Axelar AXL	$0.06881 ₿0.00000076	4.43	$76.21M ₿853.83	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.45M ₿104.91	$84.48M ₿946.54	$76.21M ₿853.83
514	Venom VENOM	$0.03574 ₿0.00000040	-14.23	$76.23M ₿855.9	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.89M ₿32.01	$262.35M ₿2.95K	$76.23M ₿855.9
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	XYO Network XYO	$0.005419 ₿0.000000060	-1.51	$75.52M ₿846.52	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.38M ₿35.91	$75.52M ₿846.52	$75.52M ₿846.52
518	GMX GMX	$7.27 ₿0.000081	0.71	$75.44M ₿845.6	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.7M ₿44.54	$75.44M ₿845.6	$75.44M ₿845.6
519	Numeraire NMR	$9.37 ₿0.00010	-0.11	$75.12M ₿844.13	$9.61 ₿0.00010	$9.33 ₿0.00010	$6.13M ₿66.94	$99.88M ₿1.12K	$75.12M ₿844.13
522	deBridge DBR	$0.01587 ₿0.00000017	-0.06	$74.95M ₿840.33	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.5M ₿27.93	$158.75M ₿1.78K	$74.95M ₿840.33
523	CoinEx Token CET	$0.02914 ₿0.00000032	0.88	$74.73M ₿838.84	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.95K ₿0.69	$74.73M ₿838.84	$74.73M ₿838.84
525	IoTeX IOTX	$0.007871 ₿0.000000088	-0.04	$74.25M ₿832.27	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.18	$74.25M ₿832.27	$74.25M ₿832.27
526	Islamic Coin ISLM	$0.03095 ₿0.00000034	-1.43	$74.32M ₿832.61	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$158K ₿1.78	$627.72M ₿7.03K	$74.32M ₿832.61
527	Peanut the Squirrel PNUT	$0.07399 ₿0.00000083	2.29	$73.99M ₿834.82	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$16.24M ₿171.19	$73.99M ₿834.82	$73.99M ₿834.82
532	Verus Coin VRSC	$0.9208 ₿0.000010	1.33	$73.64M ₿826.03	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$975.64 ₿0.01	$73.64M ₿826.03	$73.64M ₿826.03
537	Non-Playable Coin NPC	$0.008864 ₿0.000000099	-1.16	$71.36M ₿800.76	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.54M ₿28.89	$71.36M ₿800.76	$71.36M ₿800.76
538	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.08	$71.05M ₿798	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.94K ₿0.35	$71.05M ₿798	$71.05M ₿798
541	L2 Standard Bridged WETH (Optimism) WETH	$2,949.72 ₿0.033	-0.01*	$69.09M ₿774.84	$2,964.52 ₿0.033	$2,941.76 ₿0.032	$4.55M ₿47.21	$69.09M ₿774.84	$69.09M ₿774.84
542	Celo CELO	$0.1162 ₿0.0000013	0.09	$68.83M ₿770.62	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.38M ₿62.94	$116.23M ₿1.3K	$68.83M ₿770.62
543	Polymesh POLYX	$0.05532 ₿0.00000062	-0.26	$68.62M ₿772.25	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.37M ₿17.33	$68.62M ₿772.25	$68.62M ₿772.25
545	Moo Deng MOODENG	$0.06896 ₿0.00000077	1.70	$68.27M ₿769.08	$0.0693 ₿0.00000077	$0.06774 ₿0.00000075	$9.19M ₿103.25	$68.27M ₿769.08	$68.27M ₿769.08
546	Decentralized Social DESO	$6.48 ₿0.000072	-1.27	$68.26M ₿766.68	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.72K ₿0.43	$70.05M ₿786.79	$68.26M ₿766.68
547	Geodnet GEOD	$0.1557 ₿0.0000017	0.24	$68.29M ₿766.7	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$198.76K ₿2.23	$151.99M ₿1.71K	$68.29M ₿766.7
549	Bridged Ether (StarkGate) ETH	$2,961.36 ₿0.033	0.31	$68.15M ₿764.57	$2,962.06 ₿0.033	$2,952.07 ₿0.032	$1.78M ₿20.08	$68.15M ₿764.57	$68.15M ₿764.57
551	Vana VANA	$2.17 ₿0.000024	2.37	$66.93M ₿751.39	$2.18 ₿0.000024	$2.1 ₿0.000023	$4.24M ₿46.99	$260.76M ₿2.93K	$66.93M ₿751.39
552	Orca ORCA	$1.1 ₿0.000012	5.33	$66.48M ₿752.18	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.1M ₿158.56	$82.89M ₿937.77	$66.48M ₿752.18
556	Memecoin MEME	$0.001059 ₿0.000000011	-0.17	$65.68M ₿740.02	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.33M ₿91.47	$73.18M ₿824.5	$65.68M ₿740.02
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,615.93 ₿0.040	-0.14	$65.77M ₿738.35	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$225.71K ₿2.4	$65.77M ₿738.35	$65.77M ₿738.35
562	Waves WAVES	$0.6546 ₿0.0000073	-2.37	$65.44M ₿732.78	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.89M ₿43.5	$65.44M ₿732.78	$65.44M ₿732.78
563	AI Companions AIC	$0.06508 ₿0.00000073	2.95	$65.08M ₿729.71	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.21M ₿13.48	$65.08M ₿729.71	$65.08M ₿729.71
565	Avalanche Bridged WETH (Avalanche) WETH	$2,948.42 ₿0.033	-0.06	$64.83M ₿727.7	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.66M ₿40.75	$64.83M ₿727.7	$64.83M ₿727.7
567	Zignaly ZIG	$0.04585 ₿0.00000051	1.45	$64.6M ₿723.94	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$730.29K ₿8.13	$89.59M ₿1K	$64.6M ₿723.94
568	AltLayer ALT	$0.0122 ₿0.00000013	7.35	$63.52M ₿715.11	$0.0123 ₿0.00000013	$0.01137 ₿0.00000012	$10.25M ₿111.14	$122.16M ₿1.38K	$63.52M ₿715.11
571	Compound Wrapped BTC CWBTC	$1,789.4 ₿0.020	-0.40	$63.18M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.18M ₿709	$63.18M ₿709
572	UMA UMA	$0.7043 ₿0.0000079	0.87	$63.12M ₿707.6	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.57	$89.82M ₿1.01K	$63.12M ₿707.6
573	Stargate Finance STG	$0.1697 ₿0.0000019	-13.85	$63.01M ₿710.24	$0.197 ₿0.0000022	$0.1693 ₿0.0000019	$12.14M ₿137.16	$106.84M ₿1.2K	$63.01M ₿710.24
574	Ankr ANKR	$0.006275 ₿0.000000070	-1.02	$62.81M ₿705.35	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.6M ₿74.48	$62.81M ₿705.35	$62.81M ₿705.35
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-0.19	$62.41M ₿700.03	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.12	$122.11M ₿1.37K	$62.41M ₿700.03
579	Mask Network MASK	$0.6213 ₿0.0000069	1.59	$62.19M ₿701.07	$0.6299 ₿0.0000070	$0.6114 ₿0.0000068	$7.24M ₿81.19	$62.19M ₿701.07	$62.19M ₿701.07
580	SSV Network SSV	$4.21 ₿0.000047	1.63	$62.16M ₿699.79	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.7M ₿131.65	$62.16M ₿699.79	$62.16M ₿699.79
581	Casper Network CSPR	$0.004513 ₿0.000000050	-2.08	$62.26M ₿698.91	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.14	$64.45M ₿723.6	$62.26M ₿698.91
583	SKALE SKL	$0.01019 ₿0.00000011	-5.83	$61.79M ₿691.8	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.99M ₿68.09	$61.93M ₿693.41	$61.79M ₿691.8
585	pumpBTC PUMPBTC	$87,137 ₿0.97	8.43	$61.57M ₿691.12	$87,388 ₿0.97	$80,335 ₿0.89	$873.36 ₿0.01	$61.57M ₿691.12	$61.57M ₿691.12
586	Chia XCH	$4.19 ₿0.000047	0.04	$61.32M ₿690.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.37M ₿33.28	$138.37M ₿1.56K	$61.32M ₿690.42
587	Alchemy Pay ACH	$0.01237 ₿0.00000013	1.36	$61.18M ₿686.44	$0.01275 ₿0.00000014	$0.01217 ₿0.00000013	$13.13M ₿146.67	$123.75M ₿1.39K	$61.18M ₿686.44
591	Mey Network MEY	$0.1117 ₿0.0000012	-3.42	$60.63M ₿683.93	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$422.58K ₿7.74	$257.2M ₿2.9K	$60.63M ₿683.93
592	Loopring LRC	$0.04854 ₿0.00000054	0.12	$60.49M ₿680.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.6M ₿40.46	$66.7M ₿750.14	$60.49M ₿680.31
594	Victoria VR VR	$0.003601 ₿0.000000040	0.11	$60.5M ₿678.53	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.31K ₿8.21	$60.5M ₿678.53	$60.5M ₿678.53
597	ICON ICX	$0.05534 ₿0.00000062	1.30	$60.2M ₿675.18	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.54M ₿9.46	$61.03M ₿684.5	$60.2M ₿675.18
598	CHEX Token CHEX	$0.06026 ₿0.00000067	5.84	$60.19M ₿673.41	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$503.88K ₿5.63	$60.19M ₿673.41	$60.19M ₿673.41
599	USDX USDX	$0.5387 ₿0.0000060	-0.73	$60.09M ₿674.22	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.09M ₿674.22	$60.09M ₿674.22
604	BORA BORA	$0.05176 ₿0.00000056	2.22	$59.24M ₿653.35	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.66M ₿60.57	$61.96M ₿683.39	$59.24M ₿653.35
607	AI Rig Complex ARC	$0.05858 ₿0.00000065	-3.71	$58.71M ₿649.1	$0.06084 ₿0.00000068	$0.05668 ₿0.00000063	$11.03M ₿124.22	$58.71M ₿649.1	$58.71M ₿649.1
608	Biconomy BICO	$0.03892 ₿0.00000043	0.04	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.55M ₿39.72	$58.6M ₿648.67	$58.6M ₿648.66
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.04	$58.12M ₿652.29	$1 ₿0.000011	$0.9981 ₿0.000011	$3.76M ₿42.22	$58.12M ₿652.29	$58.12M ₿652.29
610	Anvil ANVL	$0.0007231 ₿0.0000000081	26.07	$58.04M ₿651.16	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.42K ₿0.26	$72.32M ₿811.33	$58.04M ₿651.16
611	API3 API3	$0.4145 ₿0.0000046	4.26	$58.06M ₿652.7	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$13.01M ₿145.52	$65.98M ₿741.69	$58.06M ₿652.7
613	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.08	$57.4M ₿642.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.44M ₿15.61	$57.4M ₿642.81	$57.4M ₿642.81
614	Ardor ARDR	$0.05747 ₿0.00000064	-0.53	$57.39M ₿643.5	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.82	$57.39M ₿643.5	$57.39M ₿643.5
615	Enjin Coin ENJ	$0.0298 ₿0.00000033	-1.98	$57.36M ₿643.83	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.58M ₿39.96	$58.39M ₿655.4	$57.36M ₿643.83
618	QuantixAI QAI	$71.33 ₿0.00080	-0.20	$57.33M ₿643.33	$71.68 ₿0.00080	$71.32 ₿0.00079	$9.24M ₿103.27	$713.23M ₿8K	$57.33M ₿643.33
619	Swell Ethereum SWETH	$3,278.93 ₿0.036	-0.12	$57.31M ₿643.52	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.31M ₿643.52	$57.31M ₿643.52
621	Status SNT	$0.01418 ₿0.00000015	0.77	$56.28M ₿631.19	$0.01427 ₿0.00000016	$0.01407 ₿0.00000015	$842.66K ₿9.42	$96.7M ₿1.09K	$56.28M ₿631.19
624	Notcoin NOT	$0.0005603 ₿0.0000000063	2.48	$55.79M ₿630.31	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.42M ₿94.73	$57.49M ₿649.47	$55.79M ₿630.31
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.02	$55.51M ₿622.7	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.6M ₿1.96K	$55.51M ₿622.7
628	Snek SNEK	$0.0007422 ₿0.0000000083	2.38	$55.41M ₿622.68	$0.0007532 ₿0.0000000084	$0.0007241 ₿0.0000000080	$1.64M ₿18.27	$55.78M ₿626.82	$55.41M ₿622.68
629	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.03	$55.39M ₿621.13	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$12.44M ₿179.85	$55.39M ₿621.13	$55.39M ₿621.13
630	Terra LUNA	$0.08047 ₿0.00000090	1.90	$55.37M ₿621.47	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.6M ₿85.18	$86.84M ₿974.7	$55.37M ₿621.47
631	Illuvium ILV	$5.83 ₿0.000065	-1.50	$55.32M ₿621.83	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.45M ₿61.35	$55.98M ₿629.18	$55.32M ₿621.83
632	SOLO Coin SOLO	$0.138 ₿0.0000015	0.13	$55.12M ₿618.19	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$803.34K ₿8.94	$55.12M ₿618.19	$55.12M ₿618.19
633	Tellor TRB	$19.98 ₿0.00022	0.23	$55.06M ₿618.78	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.58M ₿66.65	$56.49M ₿634.9	$55.06M ₿618.78
636	Ontology ONT	$0.05828 ₿0.00000065	1.05	$54.64M ₿613.73	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.44M ₿43.18	$58.48M ₿656.91	$54.64M ₿613.73
637	Binance USD BUSD	$0.9981 ₿0.000011	0.01*	$54.54M ₿611.99	$1 ₿0.000011	$0.9677 ₿0.000010	$4.71M ₿52.76	$54.54M ₿611.99	$54.54M ₿611.99
641	Harmony ONE	$0.003618 ₿0.000000040	0.54	$53.69M ₿602.71	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.73	$53.7M ₿602.78	$53.69M ₿602.71
643	Escoin Token ELG	$0.2888 ₿0.0000032	-0.16	$53.2M ₿596.92	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$170.88K ₿1.89	$72.2M ₿810.11	$53.2M ₿596.92
645	EthereumPoW ETHW	$0.4925 ₿0.0000055	-0.10	$53.11M ₿596.34	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.62M ₿18	$53.11M ₿596.34	$53.11M ₿596.34
649	SECRET SCRT	$0.1587 ₿0.0000017	-7.06	$52.49M ₿588.04	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.19M ₿92.37	$54.87M ₿614.7	$52.49M ₿588.04
651	Law Blocks LBT	$0.2138 ₿0.0000023	0.02	$52.39M ₿588.01	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.63K ₿5.9	$213.83M ₿2.4K	$52.39M ₿588.01
658	Hex Trust USD USDX	$0.9968 ₿0.000011	-0.15	$51.68M ₿579.5	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$46.82K ₿0.52	$51.68M ₿579.5	$51.68M ₿579.5
660	LCX LCX	$0.05416 ₿0.00000060	0.67	$50.97M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$430.6K ₿4.83	$51.46M ₿577.26	$50.97M ₿571.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}