صفحة النتائج 11 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Nuvola Digital NVL	$1.07	1.65	$18.07M	$1.09	$1.03	$33.33K	$22.58M	$18.07M
1185	Coinweb CWEB	$0.003012 ₿0.00000016	-4.66	$18.05M ₿766.89	$0.003166 ₿0.00000017	$0.002993 ₿0.00000016	$102.64K ₿2.15	$22.92M ₿1.28K	$18.05M ₿766.89
1186	Loom Network LOOMOLD	$0.0217 ₿0.0000015	-6.26	$18.1M ₿1.24K	$0.0244 ₿0.0000015	$0.02104 ₿0.0000014	$402.09K ₿7.75	$21.71M ₿1.49K	$18.1M ₿1.24K
1187	HERBCOIN HERB	$0.1945	-0.30	$17.96M	$0.1999	$0.1946	$4.37K	$19.46M	$17.96M
1188	Stake DAO SDT	$0.285 ₿0.0000040	4.18	$17.92M ₿220.04	$0.2888 ₿0.0000041	$0.2724 ₿0.0000039	$16.71K ₿0.03	$19.02M ₿257.26	$17.92M ₿220.04
1189	Gems VIP GEMS	$0.03501	1.45	$17.9M	$0.03568	$0.03432	$3.78M	$29.31M	$17.9M
1190	OG Fan Token OG	$4.16 ₿0.000092	-0.71	$17.87M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$6.99M ₿122.09	$20.78M ₿460.23	$17.87M ₿439.65
1191	Advertise Coin ADCO	$0.3973 ₿0.000011	1.69	$17.88M ₿505.41	$0.4026 ₿0.000011	$0.3897 ₿0.000011	$5.94K ₿0.17	$19.87M ₿561.56	$17.88M ₿505.41
1192	Boson Protocol BOSON	$0.1207 ₿0.0000097	0.34	$17.87M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.59M ₿28.69	$24.14M ₿1.97K	$17.87M ₿1.22K
1193	Galatasaray Fan Token GAL	$2.63 ₿0.000037	9.13	$17.83M ₿235.68	$2.72 ₿0.000037	$2.41 ₿0.000035	$9.57M ₿16.25	$26.22M ₿371.3	$17.83M ₿235.68
1195	RETARDIO RETARDIO	$0.01774 ₿0.00000024	4.13	$17.75M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.15M ₿4.93	$17.75M ₿246.79	$17.75M ₿246.79
1197	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$17.77M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.33M ₿281.53	$17.77M	$17.77M ₿0
1198	Bitcoin Gold BTG	$1.01 ₿0.00066	-2.15	$17.75M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$302.71K ₿197.93	$17.75M ₿14.07K	$17.75M ₿11.74K
1199	OORT OORT	$0.04547 ₿0.0000073	0.57	$17.74M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$1.06M ₿83.41	$91.05M ₿14.72K	$17.74M ₿476.35
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9661 ₿0.000010	$0.9378 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Dione DIONE	$0.001736 ₿0.00000026	-2.71	$17.69M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$162.17K ₿64.88	$23.43M ₿2.62K	$17.69M ₿2.5K
1202	Flamingo Finance FLM	$0.03278 ₿0.0000019	3.17	$17.66M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$135.07M ₿271.31	$17.66M ₿1.13K	$17.66M ₿1.13K
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.09	$17.65M	$1	$0.9976	$973.69K	$17.65M	$17.65M
1204	michi $MICHI	$0.03168	7.63	$17.65M	$0.03634	$0.02935	$6.31M	$17.65M	$17.65M
1205	Persistence XPRT	$0.07774 ₿0.0000045	1.50	$17.67M ₿918.58	$0.07873 ₿0.0000046	$0.0753 ₿0.0000045	$3.19M ₿6.88	$17.68M ₿924.05	$17.67M ₿918.58
1207	Samoyedcoin SAMO	$0.003685 ₿0.00000014	8.36	$17.49M ₿622.21	$0.004045 ₿0.00000015	$0.003384 ₿0.00000014	$3.91M ₿16.53	$17.49M ₿706.6	$17.49M ₿622.21
1208	Empyreal EMP	$58.21 ₿0.00065	10.66	$17.45M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$33.68K ₿0.51	$17.45M ₿195.42	$17.45M ₿195.42
1209	WUFFI WUF	$0.0000002074	-1.69	$17.4M	$0.000000212	$0.000000208	$59.05K	$17.38M	$17.4M
1213	PIXL PIXL	$0.03444 ₿0.0000011	2.88	$17.22M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.06K ₿0.87	$17.22M ₿555.71	$17.22M ₿555.71
1214	Fractal Bitcoin FB	$0.6113	-1.36	$17.21M	$0.6709	$0.6038	$2.4M	$74.17M	$17.21M
1215	ASD ASD	$0.02315 ₿0.0000010	-6.48	$17.2M ₿769.5	$0.02499 ₿0.0000010	$0.02303 ₿0.0000010	$1.19M ₿39.26	$17.2M ₿769.5	$17.2M ₿769.5
1216	Rupiah Token IDRT	$0.00005892 ₿0.00000000091	-1.32	$17.16M ₿173.19	$0.00005975 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.47K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1217	Hoppy HOPPY	$0.00004079	25.76	$17.16M	$0.00004215	$0.00003241	$3.83M	$17.16M	$17.16M
1218	Leash LEASH	$159.1 ₿0.0071	1.19	$17.11M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.16M ₿31.44	$17.11M ₿773.16	$17.11M ₿772.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2356 ₿0.0000025	$0.02277 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Boba Oppa BOBAOPPA	$0.0008451 ₿0.0000000081	-6.75	$16.91M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$96.06K ₿8.47	$16.91M ₿811.62	$16.91M ₿0
1220	Inverse Finance INV	$28.65 ₿0.00083	-1.54	$17.05M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$236.8K ₿8.13	$17.62M ₿460.39	$17.05M ₿428.1
1221	Bluzelle BLZ	$0.03674 ₿0.0000062	2.40	$17.03M ₿2.67K	$0.04014 ₿0.0000063	$0.03556 ₿0.0000060	$4.77M ₿110.02	$18.37M ₿3.11K	$17.03M ₿2.67K
1222	Luna by Virtuals LUNA	$0.01708	21.75	$17.09M	$0.01819	$0.01403	$1.24M	$17.09M	$17.09M
1223	RabBitcoin RBTC	$0.000001329	2.97	$17.01M	$0.000001359	$0.0000013	$870.42K	$28.15M	$17.01M
1224	Shiro Neko SHIRO	$0.00000001698	14.75	$16.98M	$0.00000001701	$0.00000001451	$2.95M	$16.98M	$16.98M
1225	Cratos CRTS	$0.0002704 ₿0.000000016	4.55	$17M ₿953.52	$0.0002756 ₿0.000000019	$0.0002584 ₿0.000000014	$863.41K ₿7.93	$27.05M ₿1.64K	$17M ₿953.52
1227	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	1.14	$16.8M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$300.16 ₿0.01	$66.54M ₿2.43K	$16.8M ₿115.62
1228	XBorg XBG	$0.07795	-3.01	$16.76M	$0.08197	$0.07701	$134.74K	$77.97M	$16.76M
1229	Chain Games CHAIN	$0.04398 ₿0.00000025	3.18	$16.71M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$22.76K ₿0.92	$21.71M ₿127.28	$16.71M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.79 ₿0.00048	$44.49 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Biswap BSW	$0.03337 ₿0.0000016	-1.92	$16.66M ₿838.72	$0.03704 ₿0.0000017	$0.03244 ₿0.0000016	$75.53M ₿89.11	$19.26M ₿969.69	$16.66M ₿838.72
1232	Planet IX IXT	$0.1212 ₿0.0000015	0.15	$16.64M ₿175.01	$0.1231 ₿0.0000016	$0.1207 ₿0.0000015	$18.19K ₿4.2	$18.62M ₿241.76	$16.64M ₿175.01
1233	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.25	$16.62M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.57M ₿126.92	$40.4M ₿1.6K	$16.62M ₿613.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001681 ₿0.000000017	$0.001593 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Aragon ANT	$0.4129 ₿0.00013	-3.85	$16.54M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$224.03 ₿131.77	$17.84M ₿5.67K	$16.54M ₿5.26K
1235	Pepe Unchained PEPU	$0.002069	-36.89	$16.58M	$0.003505	$0.001665	$3.82M	$16.58M	$16.58M
1236	Numbers Protocol NUM	$0.0216 ₿0.0000019	0.36	$16.47M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.25M ₿24.93	$16.69M ₿1.19K	$16.47M ₿1.17K
1237	Aventus AVT	$1.72 ₿0.000059	-0.51	$16.44M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$150.67K ₿11.19	$18.25M ₿623.89	$16.44M ₿545.36
1238	Thena THE	$0.2979 ₿0.0000075	3.93	$16.42M ₿209.47	$0.2978 ₿0.0000078	$0.2819 ₿0.0000074	$11.77M ₿16.64	$75.14M ₿1.14K	$16.42M ₿209.47
1239	IMO IMO	$1.47 ₿0.0000031	15.32	$16.37M ₿34.72	$1.47 ₿0.0000031	$1.27 ₿0.0000030	$207.93K ₿0.02	$27.16M ₿58.53	$16.37M ₿34.72
1240	PeiPei PEIPEI	$0.00000003889	-7.02	$16.36M	$0.0000000448	$0.00000003736	$2.19M	$16.36M	$16.36M
1241	crow with knife CAW	$0.00000002123 ₿0.00000000000015	-1.87	$16.3M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$286.08K ₿12.86	$16.3M ₿123.02	$16.3M ₿0
1242	Portal PORTAL	$0.0976 ₿0.000021	0.92	$16.31M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$16.71M ₿589.8	$97.61M ₿21.63K	$16.31M ₿3.61K
1243	Indigo Protocol INDY	$0.9488 ₿0.000036	-0.70	$16.24M ₿404.77	$0.9663 ₿0.000039	$0.9307 ₿0.000036	$14.54K ₿3.74	$33.14M ₿1.29K	$16.24M ₿404.77
1244	Realio Network RIO	$0.2367 ₿0.000031	9.34	$16.23M ₿0	$0.2392 ₿0.000035	$0.2158 ₿0.000031	$2.29M ₿184.88	$16.23M ₿1.74K	$16.23M ₿0
1245	Equilibria Finance ePENDLE EPENDLE	$1.96 ₿0.000014	4.43	$16.23M ₿0	$2.05	$1.87	$64.67 ₿0.01	$16.23M	$16.23M ₿0
1246	Neuron NRN	$0.03743	9.08	$16.19M	$0.03791	$0.0342	$633.71K	$37.46M	$16.19M
1247	COCA COCA	$0.1428	0.53	$16.2M	$0.143	$0.1414	$568.21K	$142.72M	$16.2M
1248	JETT CRYPTO JETT	$0.2308	0.39	$16.16M	$0.2351	$0.2299	$275.98K	$23.09M	$16.16M
1250	Houdini Swap LOCK	$0.1713 ₿0.000012	1.68	$16.13M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$15.25K ₿10.26	$16.13M ₿1.19K	$16.13M ₿384.21
1251	American Coin USA	$0.000001379	-1.55	$16.09M	$0.000001469	$0.000001359	$1.19M	$16.09M	$16.09M
1252	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1253	UPCX UPC	$3.88 ₿0.000034	4.99	$16.08M ₿37.6	$3.88 ₿0.000034	$3.68 ₿0.000032	$934.04K ₿13.51	$3.02B ₿26.92K	$16.08M ₿37.6
1254	Seamless Protocol SEAM	$0.4833 ₿0.000078	3.29	$16.07M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$482.5K ₿14.02	$48.37M ₿7.87K	$16.07M ₿0
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	Joe Coin JOE	$0.01602 ₿0.000000034	4.45	$16.03M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.33M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,795.03	1.50	$16.02M	$1,813.08	$1,765.42	$336.79K	$16.02M	$16.02M
1259	Frax Price Index Share FPIS	$0.4747 ₿0.000018	4.98	$15.97M ₿505.29	$0.4767 ₿0.000018	$0.4522 ₿0.000017	$4.46K ₿0.22	$47.48M ₿1.82K	$15.97M ₿505.29
1260	Grok $GROK	$0.002524 ₿0.00000014	6.13	$15.95M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.45M ₿171.02	$16.65M ₿1K	$15.95M ₿959.29
1261	Sturdy STRDY	$0.768 ₿0.000015	8.95	$15.92M ₿76.02	$0.7779 ₿0.000016	$0.702 ₿0.000015	$8.08M ₿2.05	$76.89M ₿1.5K	$15.92M ₿76.02
1262	GamerCoin GHX	$0.02553 ₿0.0000024	3.15	$15.9M ₿1.55K	$0.02587 ₿0.0000027	$0.0246 ₿0.0000024	$536.63K ₿24.72	$20.63M ₿2K	$15.9M ₿1.55K
1264	Propchain PROPC	$0.5844 ₿0.000060	-2.21	$15.8M ₿995.51	$0.5985 ₿0.000063	$0.5831 ₿0.000059	$100.57K ₿27.04	$37.22M ₿5.08K	$15.8M ₿995.51
1265	Hex Trust USD USDX	$0.9997	-0.05	$15.72M	$1.01	$0.9808	$3.02K	$15.72M	$15.72M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3534 ₿0.0000037	$0.343 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Wagmi WAGMI	$0.009001 ₿0.00000019	1.24	$15.66M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.99M ₿5.7	$45.24M	$15.66M ₿303.09
1268	Heroes of Mavia MAVIA	$0.3027 ₿0.000069	15.33	$15.61M ₿2.07K	$0.3272 ₿0.000071	$0.2625 ₿0.000067	$48.46M ₿628.04	$75.61M ₿17.24K	$15.61M ₿2.07K
1269	Helium IOT IOT	$0.000627 ₿0.000000018	-1.55	$15.51M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$21.37K ₿0.42	$125.4M ₿3.62K	$15.51M ₿458.76
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	GammaSwap GS	$0.07225	5.94	$15.51M	$0.07374	$0.06791	$70.57K	$115.57M	$15.51M
1271	Hacken Token HAI	$0.01863 ₿0.0000011	1.59	$15.52M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$306.27K ₿4.66	$18.62M ₿1.12K	$15.52M ₿722.13
1272	Alchemix USD ALUSD	$0.9823 ₿0.000014	0.35	$15.48M ₿2.43K	$0.9834 ₿0.000014	$0.9783 ₿0.000013	$150.33K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1273	Token dForce USD USX	$0.9979 ₿0.000015	-0.31	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$12.92K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1275	World of Dypians WOD	$0.08432	0.56	$15.45M	$0.08463	$0.0836	$8.25M	$84.32M	$15.45M
1277	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.3M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.3M ₿19.58
1278	CEEK Smart VR Token CEEK	$0.01581 ₿0.0000010	0.43	$15.31M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.12M ₿38.25	$15.82M ₿1.05K	$15.31M ₿910.32
1279	SUKU SUKU	$0.03554 ₿0.0000032	1.13	$15.29M ₿765.22	$0.03708 ₿0.0000034	$0.03498 ₿0.0000016	$281.57K ₿104.01	$53.31M ₿4.99K	$15.29M ₿765.22
1281	Bityuan BTY	$0.02262 ₿0.000018	-1.44	$15.28M ₿0	$0.02318 ₿0.	$0.02262 ₿0.	$214.65K ₿0	$15.28M	$15.28M ₿0
1282	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009883 ₿0.000000010	$0.0006445 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	Alpha Fi ALPHA	$1.71	-4.40	$15.26M	$1.87	$1.69	$117.57K	$17.05M	$15.26M
1284	Coupon Assets CA	$0.8293 ₿0.0000093	0.79	$15.26M ₿116.32	$0.8326 ₿0.0000093	$0.8129 ₿0.0000089	$1.83M ₿69	$224.05M ₿2.54K	$15.26M ₿116.32
1285	The Arena ARENA	$0.00725	-1.44	$15.19M	$0.007606	$0.006877	$128.9K	$72.79M	$15.19M
1286	Opulous OPUL	$0.03036 ₿0.0000034	-1.94	$15.18M ₿1.56K	$0.03181 ₿0.0000038	$0.03026 ₿0.0000033	$618.1K ₿45.45	$15.18M ₿1.71K	$15.18M ₿1.56K
1287	WeatherXM WXM	$0.2404	0.76	$15.15M	$0.2422	$0.2353	$19.38K	$24.04M	$15.15M
1288	Koma Inu KOMA	$0.02477	2.64	$15.01M	$0.02539	$0.02275	$9.72M	$15.01M	$15.01M
1289	BOB BOB	$0.7214	5.07	$15.16M	$0.7323	$0.6687	$72.26K	$15.16M	$15.16M
1290	Cornucopias COPI	$0.01474 ₿0.0000010	-0.48	$15.15M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$130.32K ₿9.16	$56.61M ₿4.13K	$15.15M ₿935.82
1291	PURPLE PEPE PURPE	$0.00003608	-3.98	$15.11M	$0.00003857	$0.00003566	$111.73K	$15.11M	$15.11M
1293	Synternet SYNT	$0.01693	1.87	$15.02M	$0.01717	$0.0166	$1.64M	$19.34M	$15.02M
1294	Hatom HTM	$0.2882 ₿0.000029	-6.10	$14.98M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$56.36K ₿3.1	$28.83M ₿2.9K	$14.98M ₿617.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}