Página de Resultados 4 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	STASIS EURO EURS	$1.17 ₿0.000016	0.47	$144.66M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$6.08K ₿8.53	$144.66M ₿2K	$144.66M ₿2K
351	GMX GMX	$14.28 ₿0.00054	1.65	$145.51M ₿5.15K	$14.28 ₿0.00056	$13.59 ₿0.00054	$7.61M ₿345.74	$145.51M ₿5.15K	$145.51M ₿5.15K
352	aelf ELF	$0.1892 ₿0.0000088	1.31	$144.81M ₿6.45K	$0.1892 ₿0.0000091	$0.185 ₿0.0000088	$2.49M ₿92.01	$188.55M ₿8.83K	$144.81M ₿6.45K
353	Ankr ANKR	$0.01439 ₿0.00000084	2.09	$143.98M ₿8.45K	$0.0144 ₿0.00000090	$0.01388 ₿0.00000084	$7.59M ₿551.09	$143.98M ₿8.45K	$143.98M ₿8.45K
354	Vana VANA	$4.67	5.23	$143.73M	$4.67	$4.39	$8.85M	$559.99M	$143.73M
355	CoW Protocol COW	$0.2945 ₿0.0000034	4.53	$142.73M ₿761.43	$0.2948 ₿0.0000036	$0.2775 ₿0.0000034	$14.26M ₿3.2	$293.75M ₿3.5K	$142.73M ₿761.43
357	Freysa AI FAI	$0.0173	0.91	$141.62M	$0.0173	$0.01675	$1.17M	$141.62M	$141.62M
360	Kinesis Silver KAG	$36.12 ₿0.00041	1.78	$138.01M ₿1.45K	$37.17 ₿0.00041	$35.48 ₿0.00039	$56.28K ₿6.66	$138.01M	$138.01M ₿1.45K
361	Origin Ether OETH	$2,511.62 ₿0.051	2.94	$137.94M ₿2.28K	$2,516.78 ₿0.051	$2,422.14 ₿0.050	$2.07M ₿0.01	$137.94M ₿2.28K	$137.94M ₿2.28K
362	DigiByte DGB	$0.007754 ₿0.00000022	2.05	$137.8M ₿3.85K	$0.007771 ₿0.00000023	$0.007539 ₿0.00000022	$2.03M ₿165.21	$137.88M ₿4.78K	$137.8M ₿3.85K
363	Daku DAKU	$0.2288	0.01	$137.35M	$0.2312	$0.2266	$55.64K	$137.35M	$137.35M
364	Kamino KMNO	$0.06203	3.48	$136.75M	$0.06224	$0.05889	$8.08M	$621.03M	$136.75M
365	ICON ICX	$0.1278 ₿0.0000045	0.65	$136.49M ₿4.47K	$0.128 ₿0.0000047	$0.1242 ₿0.0000045	$3M ₿69.6	$138.29M ₿4.52K	$136.49M ₿4.47K
367	Kadena KDA	$0.4213 ₿0.000017	5.50	$135.12M ₿4.76K	$0.4209 ₿0.000018	$0.3901 ₿0.000017	$4.7M ₿157.38	$135.15M ₿17.6K	$135.12M ₿4.76K
368	aixbt by Virtuals AIXBT	$0.142	5.02	$134.37M	$0.1423	$0.1317	$48.86M	$141.92M	$134.37M
369	Cronos Bridged USDC (Cronos) USDC	$0.9969 ₿0.000014	-0.26	$134.04M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$452.92K ₿192.08	$134.04M	$134.04M ₿0
370	KUB Coin KUB	$1.51 ₿0.000035	1.13	$133.51M ₿3.15K	$1.52 ₿0.000035	$1.49 ₿0.000034	$578.92K ₿2.62	$165.29M ₿3.9K	$133.51M ₿3.15K
371	UXLINK UXLINK	$0.3268	0.51	$133.7M	$0.3276	$0.3187	$12.81M	$326.94M	$133.7M
372	GMT GMT	$0.0455 ₿0.0000042	4.88	$133.34M ₿8.25K	$0.04545 ₿0.0000046	$0.04248 ₿0.0000041	$18.15M ₿2.37K	$231.83M ₿22.95K	$133.34M ₿8.25K
373	Resolv RLP RLP	$1.2	-0.01*	$132.66M	$1.2	$1.2	$786.16K	$132.66M	$132.66M
375	WOO Network WOO	$0.0687 ₿0.0000058	4.19	$131.36M ₿10.85K	$0.06872 ₿0.0000061	$0.06521 ₿0.0000058	$6.51M ₿352.03	$151.97M ₿13.1K	$131.36M ₿10.85K
376	Function ƒBTC FBTC	$108,594	0.66	$131.14M	$108,917	$107,012	$435.57K	$1.51B	$131.14M
377	XYO Network XYO	$0.009402 ₿0.00000014	2.59	$131.01M ₿2.03K	$0.00943 ₿0.00000015	$0.009156 ₿0.00000014	$6.6M ₿32.02	$131.01M ₿2.03K	$131.01M ₿2.03K
378	AUSD AUSD	$0.9996	-0.02	$130.65M	$1	$0.9994	$71.13M	$130.65M	$130.65M
380	Mask Network MASK	$1.29 ₿0.000068	4.06	$129.01M ₿6.59K	$1.29 ₿0.000071	$1.23 ₿0.000068	$15.36M ₿1.02K	$129.01M ₿6.86K	$129.01M ₿6.59K
383	Enjin Coin ENJ	$0.06881 ₿0.0000063	5.56	$127.43M ₿9.11K	$0.06877 ₿0.0000067	$0.06443 ₿0.0000062	$9.39M ₿558.31	$131.05M ₿11.38K	$127.43M ₿9.11K
384	cETH CETH	$50.55 ₿0.0010	2.98	$127.42M ₿5.58K	$50.55 ₿0.0010	$48.77 ₿0.0010	$56.24 ₿0	$127.42M ₿5.58K	$127.42M ₿5.58K
385	Purr PURR	$0.2134	-0.26	$127.16M	$0.2195	$0.2006	$5.56M	$127.16M	$127.16M
386	io.net IO	$0.7619	5.86	$126.15M	$0.7609	$0.6974	$26.36M	$608.71M	$126.15M
387	Zignaly ZIG	$0.08932 ₿0.0000014	1.29	$125.88M ₿2.08K	$0.08933 ₿0.0000015	$0.08763 ₿0.0000014	$1.35M ₿151.07	$174.57M ₿2.88K	$125.88M ₿2.08K
388	Horizen ZEN	$7.8 ₿0.00016	5.20	$125.53M ₿2.44K	$7.8 ₿0.00016	$7.37 ₿0.00016	$8.26M ₿215.31	$125.53M ₿2.44K	$125.53M ₿2.44K
390	Rei REI	$0.1251	-3.36	$124.39M	$0.1303	$0.1158	$815K	$124.39M	$124.39M
391	Amnis Aptos AMAPT	$4.96 ₿0.00017	2.83	$125.1M ₿0	$4.96 ₿0.00019	$4.69 ₿0.00017	$141.97K ₿56.45	$125.12M	$125.1M ₿0
393	Non-Playable Coin NPC	$0.01542 ₿0.000000083	5.11	$124.22M ₿665.72	$0.01579 ₿0.000000084	$0.01455 ₿0.000000057	$3.36M ₿18.2	$124.22M ₿665.72	$124.22M ₿665.72
395	Banana For Scale BANANAS31	$0.01236	0.61	$123.98M	$0.01299	$0.0118	$80.24M	$123.98M	$123.98M
396	Sushi SUSHI	$0.6388 ₿0.000022	6.03	$123.18M ₿4.28K	$0.6392 ₿0.000023	$0.5929 ₿0.000022	$18.19M ₿600.05	$181.65M ₿5.55K	$123.18M ₿4.28K
397	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$122.71M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.73M ₿330.85	$122.71M ₿2.1K	$122.71M ₿2.1K
398	Orca ORCA	$2.04 ₿0.000044	4.78	$122.62M ₿2.23K	$2.05 ₿0.000048	$1.91 ₿0.000044	$10.6M ₿47.88	$153.38M ₿4.47K	$122.62M ₿2.23K
399	Anzen USDz USDZ	$0.9918	0.12	$122.36M	$0.9944	$0.9871	$51.86K	$122.36M	$122.36M
400	BORA BORA	$0.1049 ₿0.0000027	0.45	$121.16M ₿2.9K	$0.1054 ₿0.0000030	$0.1026 ₿0.0000027	$2.16M ₿2.34	$126.73M ₿3.34K	$121.16M ₿2.9K
402	COTI COTI	$0.05455 ₿0.0000022	7.42	$119.88M ₿3.57K	$0.05454 ₿0.0000024	$0.04981 ₿0.0000022	$12.71M ₿177.47	$119.88M ₿4.54K	$119.88M ₿3.57K
404	Rekt REKT	$0.0000002831	2.80	$118.71M	$0.0000002836	$0.0000002712	$1.55M	$118.71M	$118.71M
405	Nano XNO	$0.8944 ₿0.000020	2.35	$119.1M ₿2.72K	$0.91 ₿0.000021	$0.8656 ₿0.000020	$2.6M ₿53.42	$119.1M ₿2.72K	$119.1M ₿2.72K
406	Undeads Games UDS	$1.18	0.82	$119.04M	$1.19	$1.16	$695.92K	$294.42M	$119.04M
410	Ontology ONT	$0.1254 ₿0.0000050	3.34	$114.68M ₿4.5K	$0.1255 ₿0.0000051	$0.1199 ₿0.0000048	$5.21M ₿246.99	$125.38M ₿5K	$114.68M ₿4.5K
411	Swipe SXP	$0.176 ₿0.0000064	1.95	$113.87M ₿3.88K	$0.1758 ₿0.0000067	$0.1703 ₿0.0000064	$3.1M ₿255.77	$113.98M ₿3.89K	$113.87M ₿3.88K
412	Rocket Pool RPL	$5.31 ₿0.00040	5.15	$113.82M ₿8.08K	$5.31 ₿0.00042	$4.98 ₿0.00039	$6.59M ₿111.19	$113.82M ₿8.08K	$113.82M ₿8.08K
413	Magic Eden ME	$0.7578	2.46	$113.78M	$0.7589	$0.7316	$6.73M	$757.97M	$113.78M
414	BOOK OF MEME BOME	$0.001638 ₿0.00000018	6.56	$113.34M ₿10.32K	$0.001652 ₿0.00000018	$0.001512 ₿0.00000017	$30.6M ₿5.7K	$113.34M ₿12.9K	$113.34M ₿10.32K
415	SWFT Blockchain SWFTC	$0.01127 ₿0.000000083	2.31	$112.8M ₿738.49	$0.01128 ₿0.000000089	$0.01101 ₿0.000000082	$802.7K ₿68.77	$112.8M ₿824.3	$112.8M ₿738.49
416	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
417	ViciCoin VCNT	$19.69 ₿0.00025	-0.51	$112.1M ₿678.49	$19.81 ₿0.00026	$19.53 ₿0.00024	$181.91K ₿9.75	$196.79M ₿2.6K	$112.1M ₿678.49
419	Alchemist AI ALCH	$0.1307	2.91	$111.11M	$0.1319	$0.1268	$11.54M	$130.71M	$111.11M
420	Osmosis OSMO	$0.1506 ₿0.000018	1.35	$110.53M ₿11.95K	$0.1505 ₿0.000018	$0.146 ₿0.000018	$6.69M ₿374.07	$149.97M ₿18.24K	$110.53M ₿11.95K
421	STP Network AWE	$0.05695 ₿0.00000097	2.49	$110.6M ₿1.9K	$0.05699 ₿0.0000010	$0.05482 ₿0.00000097	$5.05M ₿90.69	$110.6M ₿1.9K	$110.6M ₿1.9K
422	SKALE SKL	$0.01915 ₿0.0000016	4.81	$110.54M ₿8.64K	$0.01915 ₿0.0000017	$0.01793 ₿0.0000016	$5.34M ₿644.9	$116.29M ₿8.83K	$110.54M ₿8.64K
423	Status SNT	$0.02788 ₿0.00000067	0.03	$110.34M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$15.02M ₿99.72	$189.58M ₿4.58K	$110.34M ₿2.67K
424	Lorenzo stBTC STBTC	$107,579	0.74	$110.31M	$107,970	$106,640	$1.9K	$110.31M	$110.31M
425	Lift Dollar USDL	$0.9998	-0.01*	$110.22M	$1	$0.9995	$4.25K	$110.22M	$110.22M
426	Ozone Chain OZO	$0.131 ₿0.0000034	1.66	$109.08M ₿1.43K	$0.1311 ₿0.0000039	$0.1283 ₿0.0000027	$241.92K ₿3.96	$131.02M ₿3.48K	$109.08M ₿1.43K
429	aura AURA	$0.1126	5.10	$107.87M	$0.1201	$0.1046	$6.84M	$107.87M	$107.87M
430	World Mobile Token WMTX	$0.1437 ₿0.0000056	0.34	$106.71M ₿3.15K	$0.1449 ₿0.0000056	$0.1414 ₿0.0000052	$4.86M ₿73.2	$287.4M ₿11.23K	$106.71M ₿3.15K
431	LCX LCX	$0.1128 ₿0.0000048	-2.05	$106.23M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$532.35K ₿31.62	$107.25M ₿4.66K	$106.23M ₿3.8K
432	FunFair FUN	$0.01 ₿0.00000010	0.08	$106.03M ₿1.12K	$0.0104 ₿0.00000010	$0.009945 ₿0.000000098	$28.21M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
433	Terra LUNA	$0.1541 ₿0.000012	3.94	$106.02M ₿8.42K	$0.1543 ₿0.000012	$0.1459 ₿0.000012	$6.92M ₿673.59	$166.28M ₿13.21K	$106.02M ₿8.42K
434	AltLayer ALT	$0.02815 ₿0.0000080	3.46	$105.71M ₿10.13K	$0.02829 ₿0.0000090	$0.02651 ₿0.0000080	$19.11M ₿2.27K	$281.51M ₿80.71K	$105.71M ₿10.13K
435	Tellor TRB	$39.19 ₿0.0012	7.06	$105.14M ₿3.12K	$39.42 ₿0.0012	$36.14 ₿0.0012	$20.62M ₿418.83	$108.08M ₿3.16K	$105.14M ₿3.12K
436	Goatseus Maximus GOAT	$0.1047	7.41	$104.65M	$0.1049	$0.09561	$16.93M	$104.65M	$104.65M
437	Acet Token ACT	$0.06088 ₿0.00000036	-7.42	$104.11M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$569.29K ₿3.17	$135.83M ₿810.79	$104.11M ₿787.63
439	Request REQ	$0.1395 ₿0.0000022	1.83	$103.93M ₿1.76K	$0.14 ₿0.0000024	$0.1351 ₿0.0000022	$2.29M ₿70.13	$139.55M ₿2.29K	$103.93M ₿1.76K
440	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Big Time BIGTIME	$0.05404 ₿0.0000042	3.29	$102.87M ₿3.31K	$0.05371 ₿0.0000044	$0.05121 ₿0.0000042	$22.89M ₿323.18	$269.55M ₿21.24K	$102.87M ₿3.31K
443	Prometeus PROM	$5.62 ₿0.00020	8.37	$102.66M ₿3.75K	$5.65 ₿0.00021	$4.95 ₿0.00020	$7M ₿76.57	$108.29M ₿3.95K	$102.66M ₿3.75K
444	UMA UMA	$1.16 ₿0.000051	3.83	$102.11M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.7M ₿193.25	$145.2M ₿6.15K	$102.11M ₿4.09K
445	Velo VELO	$0.01379 ₿0.00000020	1.86	$101.98M ₿1.47K	$0.01389 ₿0.00000022	$0.01332 ₿0.00000018	$18.21M ₿922.35	$331.17M ₿4.79K	$101.98M ₿1.47K
447	Metaplex MPLX	$0.123 ₿0.0000053	0.21	$101.87M ₿2.37K	$0.1236 ₿0.0000059	$0.1219 ₿0.0000050	$2.73M ₿30.64	$123.11M ₿5.34K	$101.87M ₿2.37K
448	Illuvium ILV	$10.73 ₿0.0017	2.24	$101.61M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$4.98M ₿361.29	$102.94M ₿17.12K	$101.61M ₿11.35K
449	BitMart Token BMX	$0.2968 ₿0.0000043	5.44	$100.71M ₿1.47K	$0.2996 ₿0.0000044	$0.2813 ₿0.0000040	$6.21M ₿4.64	$189.73M ₿2.76K	$100.71M ₿1.47K
450	SOLO Coin SOLO	$0.2523 ₿0.0000019	-0.18	$100.7M ₿794.54	$0.2536 ₿0.0000020	$0.2463 ₿0.0000019	$1.77M ₿47.05	$100.7M ₿794.54	$100.7M ₿794.54
451	Metis Token METIS	$15.66 ₿0.0012	6.92	$100.72M ₿6.99K	$15.68 ₿0.0013	$14.26 ₿0.0012	$7.19M ₿394.11	$156.82M ₿12.94K	$100.72M ₿6.99K
452	Solayer Staked SOL SSOL	$167.11	1.35	$100.57M	$168.6	$162.85	$536.82K	$100.57M	$100.57M
453	Cookie DAO COOKIE	$0.1836	6.30	$100.47M	$0.1838	$0.1685	$15.19M	$183.45M	$100.47M
454	Venus XVS	$6.01 ₿0.00021	2.99	$100.03M ₿3.34K	$6.01 ₿0.00023	$5.81 ₿0.00021	$5.41M ₿468.25	$178.59M ₿6.33K	$100.03M ₿3.34K
456	Constellation DAG	$0.03505 ₿0.00000079	2.91	$99.74M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.97M ₿17.72	$124.32M ₿2.82K	$99.74M ₿2.38K
457	Centrifuge CFG	$0.1774 ₿0.000012	-0.01*	$99.41M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$302.94K ₿16.97	$100.56M ₿6.64K	$99.41M ₿5.98K
458	Hiveterminal token HIVE	$0.2067 ₿0.0000057	2.63	$99.46M ₿2.43K	$0.2071 ₿0.0000059	$0.199 ₿0.0000056	$1.36M ₿45.32	$0	$99.46M ₿2.43K
459	Loopring LRC	$0.07972 ₿0.0000048	3.14	$99.16M ₿6.01K	$0.07958 ₿0.0000050	$0.07605 ₿0.0000047	$5.99M ₿401.71	$109.34M ₿6.63K	$99.16M ₿6.01K
460	Bio Protocol BIO	$0.05514	6.54	$99.04M	$0.05526	$0.05128	$14.01M	$183.07M	$99.04M
461	Clearpool CPOOL	$0.1265 ₿0.0000033	8.14	$98.8M ₿1.5K	$0.1265 ₿0.0000038	$0.117 ₿0.0000033	$3.21M ₿52.84	$126.61M ₿3.36K	$98.8M ₿1.5K
462	0x0.ai: AI Smart Contract 0X0	$0.1087 ₿0.0000050	3.41	$97.73M ₿4.48K	$0.1094 ₿0.0000053	$0.1011 ₿0.0000050	$244.43K ₿18.94	$97.73M ₿4.48K	$97.73M ₿4.48K
463	Waves WAVES	$0.9772 ₿0.000044	1.48	$97.72M ₿4.45K	$0.9771 ₿0.000048	$0.9523 ₿0.000044	$5.72M ₿687.05	$97.72M ₿4.45K	$97.72M ₿4.45K
464	Verasity VRA	$0.001176 ₿0.00000010	2.81	$97.44M ₿1.06K	$0.00118 ₿0.00000011	$0.001126 ₿0.00000010	$3.28M ₿220.35	$113.61M ₿10.62K	$97.44M ₿1.06K
465	Optimism Bridged WBTC (Optimism) WBTC	$108,330	0.93	$97.36M	$108,561	$106,865	$716.04K	$97.36M	$97.36M
466	ConstitutionDAO PEOPLE	$0.01909 ₿0.00000051	9.06	$96.82M ₿2.58K	$0.01919 ₿0.00000053	$0.01723 ₿0.00000050	$34.29M ₿537.14	$96.82M ₿2.58K	$96.82M ₿2.58K
468	PayProtocol Paycoin PCI	$0.09384 ₿0.0000036	1.58	$95.96M ₿0	$0.09578 ₿0.0000038	$0.09161 ₿0.0000034	$895.18K ₿26.77	$178.3M ₿14.39K	$95.96M ₿0
469	Moonwell WELL	$0.02725 ₿0.00000063	0.11	$95.11M ₿1.37K	$0.02778 ₿0.00000070	$0.02638 ₿0.00000062	$2.19M ₿25.25	$136.31M ₿3.14K	$95.11M ₿1.37K
470	Alchemy Pay ACH	$0.01919 ₿0.00000048	4.21	$94.93M ₿2.38K	$0.01922 ₿0.00000050	$0.01821 ₿0.00000047	$15.25M ₿266.04	$192.03M ₿4.81K	$94.93M ₿2.38K
472	GAL (migrated to Gravity - G) GAL	$0.7381 ₿0.000062	3.86	$94.3M ₿6.61K	$0.7457 ₿0.000066	$0.6307 ₿0.000062	$9.49K ₿240.98	$147.63M ₿12.55K	$94.3M ₿6.61K
474	SingularityNET AGIX	$0.3117 ₿0.000014	5.28	$93.64M ₿19.06K	$0.312 ₿0.000015	$0.2874 ₿0.000014	$26.76K ₿2.42K	$142.3M ₿20.84K	$93.64M ₿19.06K
475	Biconomy BICO	$0.09707 ₿0.000010	4.73	$93.37M ₿8.19K	$0.09704 ₿0.000011	$0.0904 ₿0.000010	$5.84M ₿667.14	$97.01M ₿11.01K	$93.37M ₿8.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}