$3.49T
إجمالي القيمة السوقية
$84.66B
إجمالي حجم التداول
BTC 60.26%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Memecoin  MEME $0.002447
₿0.00000055
11.32 $111.71M
₿8.64K
$0.002462
₿0.00000055
$0.002162
₿0.00000052
$41.04M
₿1.02K
$168.91M
₿38.43K
$111.71M
₿8.64K
التنبؤ بسعر Memecoin(meme)
457 APF coin  APFC $0.6494
₿0.0000060
0.07 $110.77M
₿124.15
$0.6588
₿0.0000061
$0.648
₿0.0000059
$1.93M
₿8.9
$162.64M
₿1.51K
$110.77M
₿124.15
التنبؤ بسعر APF coin(apfc)
459 Pundi X  PUNDIX $0.4279
₿0.000012
0.86 $110.57M
₿3.21K
$0.438
₿0.000013
$0.4146
₿0.000011
$27.57M
₿693.31
$110.57M
₿3.21K
$110.57M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
460 Venus  XVS $6.62
₿0.00021
4.31 $110.17M
₿3.34K
$6.62
₿0.00023
$6.27
₿0.00021
$7.16M
₿468.25
$196.78M
₿6.33K
$110.17M
₿3.34K
التنبؤ بسعر Venus(xvs)
461 Ozone Chain  OZO $0.1399
₿0.0000034
4.94 $110.1M
₿1.43K
$0.1401
₿0.0000039
$0.132
₿0.0000027
$251.27K
₿3.96
$140.03M
₿3.48K
$110.1M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8848
₿0.0000083
$0.6445
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Sonic SVM  SONIC $0.304
8.08 $109.46M
$0.3079
$0.2789
$41.93M
$729.76M
$109.46M
التنبؤ بسعر Sonic SVM(sonic)
463 Solidus Ai Tech  AITECH $0.07052
₿0.0000031
-2.81 $109.71M
₿1.67K
$0.07364
₿0.0000034
$0.07039
₿0.0000030
$20.02M
₿115.83
$140.32M
₿6.28K
$109.71M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
464 GAL (migrated to Gravity - G)  GAL $0.8578
₿0.000062
-7.65 $109.59M
₿6.61K
$0.9519
₿0.000066
$0.8578
₿0.000062
$43.22K
₿240.98
$171.57M
₿12.55K
$109.59M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
465 Origin Ether  OETH $2,573.21
₿0.051
4.22 $109.28M
₿2.28K
$2,577.35
₿0.051
$2,463.11
₿0.050
$105.28K
₿0.01
$109.28M
₿2.28K
$109.28M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
466 Hey Anon  ANON $8.06
5.48 $108.05M
$8.1
$7.39
$22.96M
$169.27M
$108.05M
التنبؤ بسعر Hey Anon(anon)
467 Lorenzo stBTC  STBTC $105,296
3.07 $108.59M
$105,373
$102,136
$10.98K
$108.59M
$108.59M
التنبؤ بسعر Lorenzo stBTC(stbtc)
468 UMA  UMA $1.24
₿0.000051
4.92 $107.95M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$8.64M
₿193.25
$155.07M
₿6.15K
$107.95M
₿4.09K
التنبؤ بسعر UMA(uma)
469 BORA  BORA $0.09346
₿0.0000027
2.15 $107.74M
₿2.9K
$0.09362
₿0.0000030
$0.08966
₿0.0000027
$657.26K
₿2.34
$112.69M
₿3.34K
$107.74M
₿2.9K
التنبؤ بسعر BORA(bora)
470 Moonwell  WELL $0.03217
₿0.00000063
3.46 $107.67M
₿1.37K
$0.03228
₿0.00000070
$0.03001
₿0.00000062
$2.98M
₿25.25
$160.7M
₿3.14K
$107.67M
₿1.37K
التنبؤ بسعر Moonwell(well)
471 OKT Chain  OKT $6.02
₿0.00026
1.84 $107.53M
₿4.72K
$6.18
₿0.00027
$5.92
₿0.00026
$665.25K
₿14.93
$107.53M
₿4.72K
$107.53M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
473 ViciCoin  VCNT $18.65
₿0.00025
-0.23 $106.24M
₿678.49
$18.82
₿0.00026
$18.54
₿0.00024
$161.7K
₿9.75
$186.51M
₿2.6K
$106.24M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
474 SATS (Ordinals)  SATS $0.00000005061
₿0.0000000000067
11.26 $106.39M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004407
₿0.0000000000066
$30.4M
₿527.47
$106.39M
₿14.14K
$106.39M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
475 Zircuit  ZRC $0.0483
3.39 $106.02M
$0.04851
$0.04642
$12.14M
$483.04M
$106.02M
التنبؤ بسعر Zircuit(zrc)
476 SingularityNET  AGIX $0.342
₿0.000014
3.58 $105.53M
₿19.06K
$0.3466
₿0.000015
$0.3257
₿0.000014
$48.89K
₿2.42K
$158.96M
₿20.84K
$105.53M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
477 Phala Network  PHA $0.1324
₿0.0000035
5.51 $105.36M
₿2.27K
$0.1335
₿0.0000038
$0.1221
₿0.0000035
$15.1M
₿149.64
$132.52M
₿3.55K
$105.36M
₿2.27K
التنبؤ بسعر Phala Network(pha)
478 Xai  XAI $0.08755
₿0.000014
15.51 $105.29M
₿4.11K
$0.0885
₿0.000015
$0.0748
₿0.000014
$39.82M
₿322.43
$166.53M
₿14.6K
$105.29M
₿4.11K
التنبؤ بسعر Xai(xai)
479 Stratis  STRAX $0.05347
₿0.0000015
4.75 $105.14M
₿2.99K
$0.0535
₿0.0000016
$0.05077
₿0.0000015
$3.04M
₿36.4
$111.96M
$105.14M
₿2.99K
التنبؤ بسعر Stratis(strax)
480 CARV  CARV $0.3788
4.56 $104.63M
$0.3798
$0.3607
$6.43M
$378.86M
$104.63M
التنبؤ بسعر CARV(carv)
481 Across Protocol  ACX $0.2384
₿0.0000040
7.38 $104.45M
₿1.38K
$0.2386
₿0.0000044
$0.2206
₿0.0000039
$7.25M
₿13.3
$238.42M
₿4.07K
$104.45M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 Solayer Staked SOL  SSOL $189.81
6.09 $104.45M
$190.76
$177.98
$249.25K
$104.45M
$104.45M
التنبؤ بسعر Solayer Staked SOL(ssol)
483 ChainGPT  CGPT $0.1266
₿0.0000045
6.18 $104.24M
₿1.99K
$0.1279
₿0.0000047
$0.1188
₿0.0000044
$12.35M
₿126.9
$126.41M
₿4.56K
$104.24M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
484 Centrifuge  CFG $0.1962
₿0.000012
2.26 $102.95M
₿5.98K
$0.2004
₿0.000012
$0.1793
₿0.000011
$6.85M
₿16.97
$110.67M
₿6.64K
$102.95M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
485 PONKE  PONKE $0.188
₿0.00000082
21.16 $104.44M
₿412.31
$0.1898
₿0.00000096
$0.1529
₿0.00000082
$17.35M
₿46.19
$104.45M
₿458.12
$104.44M
₿412.31
التنبؤ بسعر PONKE(ponke)
486 API3  API3 $0.8584
₿0.000045
7.72 $103.92M
₿5.14K
$0.8639
₿0.000047
$0.7902
₿0.000045
$19.69M
₿308.44
$127.3M
₿5.98K
$103.92M
₿5.14K
التنبؤ بسعر API3(api3)
487 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$29.9
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
488 Dogs  DOGS $0.0002007
₿0.000000017
16.41 $103.73M
$0.0002019
$0.000171
$40.77M
$110.41M
₿9.35K
$103.73M
التنبؤ بسعر Dogs(dogs)
489 Spell Token  SPELL $0.0006393
₿0.000000016
6.21 $103.34M
₿2.26K
$0.0006393
₿0.000000017
$0.0005981
₿0.000000016
$8.88M
₿146.52
$125.32M
₿3.14K
$103.34M
₿2.26K
التنبؤ بسعر Spell Token(spell)
490 Omni Network  OMNI $2.86
10.53 $103.15M
$2.87
$2.55
$8.82M
$286.49M
$103.15M
التنبؤ بسعر Omni Network(omni)
492 Audius  AUDIO $0.07751
₿0.0000038
3.82 $102.62M
₿4.63K
$0.07754
₿0.0000040
$0.07404
₿0.0000037
$5.38M
₿123.83
$102.62M
₿4.7K
$102.62M
₿4.63K
التنبؤ بسعر Audius(audio)
494 Ardor  ARDR $0.102
₿0.0000018
3.70 $101.99M
₿1.81K
$0.1021
₿0.0000019
$0.09842
₿0.0000017
$4.53M
₿142.69
$101.99M
₿1.81K
$101.99M
₿1.81K
التنبؤ بسعر Ardor(ardr)
495 Prometeus  PROM $5.57
₿0.00020
1.27 $101.63M
₿3.75K
$5.66
₿0.00021
$5.49
₿0.00020
$2.89M
₿76.57
$107.2M
₿3.95K
$101.63M
₿3.75K
التنبؤ بسعر Prometeus(prom)
496 Proton  XPR $0.003686
₿0.000000024
1.76 $101.66M
₿612.49
$0.003695
₿0.000000024
$0.003574
₿0.000000023
$2.49M
₿20.78
$112.24M
₿692.01
$101.66M
₿612.49
التنبؤ بسعر Proton(xpr)
497 Optimism Bridged WBTC (Optimism)  WBTC $105,691
2.88 $101.51M
$105,586
$102,690
$1.29M
$101.51M
$101.51M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
498 IOST  IOST $0.003992
₿0.00000016
4.39 $101.24M
₿3.14K
$0.003992
₿0.00000017
$0.003766
₿0.00000016
$7.69M
₿336.36
$101.24M
₿3.14K
$101.24M
₿3.14K
التنبؤ بسعر IOST(iost)
499 Lisk  LSK $0.5396
₿0.000026
3.90 $101.13M
₿3.86K
$0.5401
₿0.000027
$0.5159
₿0.000026
$14.51M
₿98.15
$215.86M
$101.13M
₿3.86K
التنبؤ بسعر Lisk(lsk)
501 Civic  CVC $0.1253
₿0.0000027
5.44 $100.57M
₿2.25K
$0.1267
₿0.0000029
$0.1183
₿0.0000027
$29.05M
₿173.1
$125.4M
₿2.8K
$100.57M
₿2.25K
التنبؤ بسعر Civic(cvc)
502 BLAST  BLAST $0.003483
₿0.000000010
4.12 $100.26M
₿0
$0.003497
₿0.
$0.003332
₿0.
$8.71M
₿0
$348.34M
$100.26M
₿0
التنبؤ بسعر BLAST(blast)
503 Orbs  ORBS $0.02163
₿0.00000062
5.59 $100.27M
₿2.67K
$0.02173
₿0.00000064
$0.02039
₿0.00000061
$4.79M
₿95.38
$216.39M
₿6.21K
$100.27M
₿2.67K
التنبؤ بسعر Orbs(orbs)
504 Power Ledger  POWR $0.1888
₿0.0000054
3.86 $100.05M
₿2.83K
$0.1894
₿0.0000057
$0.1802
₿0.0000054
$4.29M
₿372.03
$188.77M
₿5.49K
$100.05M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
507 Osaka Protocol  OSAK $0.000000131
₿0.0000000000054
-0.68 $99.81M
₿4.17K
$0.0000001319
₿0.0000000000055
$0.0000001225
₿0.0000000000053
$127.24K
₿11.23
$99.81M
₿4.17K
$99.81M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
509 Yield Guild Games  YGG $0.2204
₿0.000018
6.77 $99.22M
₿5.92K
$0.221
₿0.000019
$0.2034
₿0.000017
$14.79M
₿2.81K
$220.41M
₿18.89K
$99.22M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
510 Velo  VELO $0.01327
₿0.00000020
5.71 $98.16M
₿1.47K
$0.0134
₿0.00000022
$0.0125
₿0.00000018
$8.58M
₿922.35
$318.76M
₿4.79K
$98.16M
₿1.47K
التنبؤ بسعر Velo(velo)
511 Kamino  KMNO $0.06549
9.08 $97.49M
$0.06857
$0.06004
$28.37M
$656.22M
$97.49M
التنبؤ بسعر Kamino(kmno)
512 Everipedia  IQ $0.004509
₿0.00000016
-1.38 $97.46M
₿2.98K
$0.004663
₿0.00000017
$0.004333
₿0.00000016
$11.81M
₿50.34
$97.46M
₿2.98K
$97.46M
₿2.98K
التنبؤ بسعر Everipedia(iq)
513 Mythos  MYTH $0.1223
₿0.0000070
0.39 $97.44M
₿0
$0.1247
₿0.0000070
$0.1216
₿0.0000066
$2.18M
₿2.63
$122.35M
₿6.99K
$97.44M
₿0
التنبؤ بسعر Mythos(myth)
515 FIDA  FIDA $0.09822
₿0.0000065
15.34 $97.32M
₿881.67
$0.1007
₿0.0000068
$0.08437
₿0.0000064
$45.18M
₿72.38
$98.22M
₿6.55K
$97.32M
₿881.67
التنبؤ بسعر FIDA(fida)
517 Zeus Network  ZEUS $0.25
₿0.000011
-0.28 $95.71M
₿0
$0.2528
₿0.000014
$0.2343
₿0.000011
$5.88M
₿524.14
$250.03M
₿11.81K
$95.71M
₿0
التنبؤ بسعر Zeus Network(zeus)
518 Ski Mask Dog  SKI $0.09542
16.86 $95.43M
$0.09814
$0.07797
$1.35M
$95.43M
$95.43M
التنبؤ بسعر Ski Mask Dog(ski)
520 MVL  MVL $0.003557
₿0.000000097
1.58 $94.97M
₿2.4K
$0.00357
₿0.00000010
$0.003462
₿0.000000096
$455.06K
₿90.14
$99.25M
₿2.71K
$94.97M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Chromia  CHR $0.1122
₿0.0000055
6.95 $94.61M
₿4.53K
$0.1124
₿0.0000060
$0.1039
₿0.0000055
$10.41M
₿400.29
$94.61M
₿4.53K
$94.61M
₿4.53K
التنبؤ بسعر Chromia(chr)
523 Arcblock  ABT $0.9571
₿0.000040
4.99 $94.52M
₿4.03K
$0.9591
₿0.000043
$0.8946
₿0.000039
$671.56K
₿141.83
$178.34M
₿7.6K
$94.52M
₿4.03K
التنبؤ بسعر Arcblock(abt)
524 Humans.ai  HEART $0.01208
₿0.00000039
-2.06 $94.25M
₿2.21K
$0.01234
₿0.00000043
$0.01167
₿0.00000038
$443.1K
₿8.91
$94.25M
₿3.09K
$94.25M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
525 BitMart Token  BMX $0.2776
₿0.0000043
1.24 $94.22M
₿1.47K
$0.2776
₿0.0000044
$0.2738
₿0.0000040
$4.05M
₿4.64
$177.5M
₿2.76K
$94.22M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
526 Liquity  LQTY $0.9632
₿0.000021
10.22 $93.94M
₿2.1K
$0.9653
₿0.000023
$0.8649
₿0.000021
$16.64M
₿536.98
$96.39M
₿2.2K
$93.94M
₿2.1K
التنبؤ بسعر Liquity(lqty)
527 Moonbeam  GLMR $0.09591
₿0.0000062
6.41 $93.9M
₿5.35K
$0.09652
₿0.0000066
$0.08991
₿0.0000062
$4.49M
₿174.35
$112.58M
₿6.98K
$93.9M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Renzo Restaked SOL  EZSOL $210.29
5.99 $93.64M
$210.34
$197.42
$815.72K
$93.64M
$93.64M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
529 SPACE ID  ID $0.2164
₿0.000012
6.63 $93.33M
₿5.42K
$0.2184
₿0.000013
$0.2007
₿0.000012
$15.36M
₿450
$432.85M
₿25.13K
$93.33M
₿5.42K
التنبؤ بسعر SPACE ID(id)
530 Acet Token  ACT $0.05467
₿0.00000036
9.20 $93.19M
₿787.63
$0.05907
₿0.00000041
$0.04969
₿0.00000034
$441.19K
₿3.17
$121.58M
₿810.79
$93.19M
₿787.63
التنبؤ بسعر Acet Token(act)
531 Apu Apustaja  APU $0.0002739
₿0.0000000056
16.12 $92.47M
₿0
$0.0002838
₿0.0000000061
$0.0002344
₿0.0000000036
$2.25M
₿82.68
$92.47M
₿2.42K
$92.47M
₿0
التنبؤ بسعر Apu Apustaja(apu)
532 Neiro on ETH  NEIRO $0.09235
13.55 $92.36M
$0.09292
$0.07821
$17.22M
$92.36M
$92.36M
التنبؤ بسعر Neiro on ETH(neiro)
534 Purr  PURR $0.1539
6.93 $91.96M
$0.1556
$0.1382
$222.27K
$91.96M
$91.96M
التنبؤ بسعر Purr(purr)
535 Adventure Gold  AGLD $0.9876
₿0.000021
6.32 $91.65M
₿1.63K
$0.9898
₿0.000022
$0.921
₿0.000021
$16.68M
₿193.06
$91.65M
₿1.63K
$91.65M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
536 iExec RLC  RLC $1.25
₿0.000048
4.00 $90.82M
₿3.5K
$1.26
₿0.000051
$1.19
₿0.000048
$5.46M
₿170.45
$109.16M
₿4.2K
$90.82M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
537 Just a chill guy  CHILLGUY $0.09091
14.48 $90.61M
$0.09229
$0.07664
$42.91M
$90.61M
$90.61M
التنبؤ بسعر Just a chill guy(chillguy)
539 LON  LON $0.75
₿0.000012
1.60 $90.15M
₿1.46K
$0.7508
₿0.000012
$0.7364
₿0.000012
$52.55K
₿4.85
$105.39M
₿1.75K
$90.15M
₿1.46K
التنبؤ بسعر LON(lon)
540 Ontology Gas  ONG $0.2176
₿0.0000057
4.46 $90.1M
₿2.15K
$0.2184
₿0.0000059
$0.2071
₿0.0000056
$2.12M
₿95.25
$217.7M
₿5.72K
$90.1M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
541 Banana Gun  BANANA $22.27
₿0.00068
7.44 $89.03M
₿1.66K
$22.38
₿0.00071
$20.6
₿0.00066
$13.89M
₿49.26
$188.29M
₿6.9K
$89.03M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
542 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
التنبؤ بسعر sUSDa(susda)
543 Radix  XRD $0.008263
₿0.0000010
5.61 $88.78M
₿10.53K
$0.008283
₿0.0000010
$0.007746
₿0.0000010
$498.69K
₿86.88
$108.61M
₿12.95K
$88.78M
₿10.53K
التنبؤ بسعر Radix(xrd)
544 L2 Standard Bridged WETH (Blast)  WETH $2,570.26
4.00 $88.37M
$2,580.44
$2,458.05
$99.93K
$88.37M
$88.37M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
545 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.25 $87.82M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$217.44K
₿83
$87.82M
$87.82M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Energy Web Token  EWT $1.45
₿0.000035
2.78 $87.67M
₿1.78K
$1.46
₿0.000035
$1.37
₿0.000034
$271.6K
₿17.65
$100.02M
₿2.43K
$87.67M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
547 Tellor  TRB $32.86
₿0.0012
6.43 $87.64M
₿3.12K
$32.89
₿0.0012
$30.51
₿0.0012
$13.09M
₿418.83
$90.44M
₿3.16K
$87.64M
₿3.12K
التنبؤ بسعر Tellor(trb)
548 Diverge Loop  DLC $0.09756
₿0.0000022
-13.25 $87.16M
₿211.56
$0.1145
₿0.0000022
$0.08767
₿0.0000021
$231.56K
₿1.16
$97.94M
₿2.2K
$87.16M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
549 WAX  WAXP $0.02486
₿0.0000012
5.20 $87.13M
₿4.23K
$0.02494
₿0.0000012
$0.02354
₿0.0000012
$4.62M
₿108.14
$93.75M
₿4.64K
$87.13M
₿4.23K
التنبؤ بسعر WAX(waxp)
551 Cookie DAO  COOKIE $0.1675
12.41 $85.8M
$0.1682
$0.1485
$14.53M
$166.89M
$85.8M
التنبؤ بسعر Cookie DAO(cookie)
552 Saga  SAGA $0.35
₿0.000085
10.65 $86.1M
₿7.64K
$0.3521
₿0.000099
$0.3115
₿0.000083
$28.23M
₿12.71K
$373.05M
₿84.87K
$86.1M
₿7.64K
التنبؤ بسعر Saga(saga)
553 H2O Dao  H2O $0.1037
₿0.0000030
-2.06 $85.61M
₿1.16K
$0.1059
₿0.0000031
$0.0845
₿0.0000030
$11.18K
₿8.12
$103.77M
₿3.1K
$85.61M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
554 Bancor Network Token  BNT $0.7427
₿0.000012
4.53 $85.46M
₿1.59K
$0.7427
₿0.000012
$0.7063
₿0.000012
$216.43K
₿152.69
$85.46M
₿1.59K
$85.46M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 Rekt  REKT $0.0000002027
10.38 $85.37M
$0.0000002049
$0.0000001836
$500.58K
$85.37M
$85.37M
التنبؤ بسعر Rekt(rekt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01229
₿0.00000011
$0.0117
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 TempleDAO  TEMPLE $3.59
₿0.000017
0.40 $85.21M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
557 L2 Standard Bridged WETH (Optimism)  WETH $2,587.17
4.31 $85.03M
$2,594.58
$2,462.65
$24.84M
$85.03M
$85.03M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Goldfinch  GFI $0.9168
₿0.000055
5.03 $85M
₿4K
$0.9179
₿0.000062
$0.8535
₿0.000054
$786.76K
₿206.72
$104.79M
₿6.38K
$85M
₿4K
التنبؤ بسعر Goldfinch(gfi)
559 ANDY ETH  ANDY $0.00008477
₿0.00000000068
15.85 $84.91M
₿0
$0.00008639
₿0.0000000011
$0.00007312
₿0.00000000062
$1.92M
₿126.37
$84.91M
₿680.75
$84.91M
₿0
التنبؤ بسعر ANDY ETH(andy)
560 Fwog  FWOG $0.08685
20.17 $84.74M
$0.08978
$0.071
$19.67M
$84.74M
$84.74M
التنبؤ بسعر Fwog(fwog)
561 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
562 Dogelon Mars  ELON $0.0000001536
₿0.0000000000036
7.05 $84.46M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001428
₿0.0000000000036
$6.93M
₿63.68
$153.67M
₿3.63K
$84.46M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
563 BTU Protocol  BTU $1.05
₿0.0000019
2.86 $84.35M
₿157.15
$1.05
$1.02
$6.4K
₿0
$105.44M
₿196.44
$84.35M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
565 dKargo  DKA $0.01785
₿0.00000056
1.65 $83.66M
₿2.01K
$0.018
₿0.00000057
$0.01725
₿0.00000052
$1.14M
₿96.01
$89.25M
₿2.7K
$83.66M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 Dent  DENT $0.0008728
₿0.000000026
7.79 $83.5M
₿2.55K
$0.0008744
₿0.000000028
$0.0008067
₿0.000000026
$3.8M
₿153.75
$87.29M
₿2.67K
$83.5M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Marlin  POND $0.0101
₿0.00000044
6.21 $82.79M
₿3.62K
$0.01011
₿0.00000045
$0.009518
₿0.00000043
$2.53M
₿83.75
$101.1M
₿3.62K
$82.79M
₿3.62K
التنبؤ بسعر Marlin(pond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا