$3.22T
إجمالي القيمة السوقية
$129.38B
إجمالي حجم التداول
BTC 57.49%     ETH 12.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 peaq  PEAQ $0.03048
₿0.00000032
-8.26 $53.16M
₿573.32
$0.03323
₿0.00000035
$0.02969
₿0.00000031
$2.7M
₿28.64
$133.2M
₿1.44K
$53.16M
₿573.32
التنبؤ بسعر peaq(peaq)
650 LON  LON $0.4295
₿0.0000046
-1.26 $53.15M
₿572.66
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$29.12K
₿0.32
$60.29M
₿649.65
$53.15M
₿572.66
التنبؤ بسعر LON(lon)
655 Law Blocks  LBT $0.2139
₿0.0000023
-0.28 $52.42M
₿565.19
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.19K
₿5.78
$213.95M
₿2.31K
$52.42M
₿565.19
التنبؤ بسعر Law Blocks(lbt)
657 WOO Network  WOO $0.0275
₿0.00000029
-10.29 $51.98M
₿560.61
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.33M
₿87.16
$82.52M
₿890
$51.98M
₿560.61
التنبؤ بسعر WOO Network(woo)
659 Hex Trust USD  USDX $0.9998
₿0.000010
0.56 $51.84M
₿558.34
$1
₿0.000010
$0.9937
₿0.000010
$58.74K
₿0.64
$51.84M
₿558.34
$51.84M
₿558.34
التنبؤ بسعر Hex Trust USD(usdx)
660 Orbs  ORBS $0.01059
₿0.00000011
-4.00 $51.82M
₿558.42
$0.01104
₿0.00000011
$0.01044
₿0.00000011
$5.57M
₿59.92
$105.93M
₿1.14K
$51.82M
₿558.42
التنبؤ بسعر Orbs(orbs)
662 APEX  APEX $0.3741
₿0.0000040
-7.26 $51.61M
₿556.61
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.85M
₿116.95
$187.78M
₿2.03K
$51.61M
₿556.61
التنبؤ بسعر APEX(apex)
669 Hiveterminal token  HIVE $0.09948
₿0.0000010
-5.44 $50.89M
₿548.04
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.47M
₿26.5
$0
$50.89M
₿548.04
التنبؤ بسعر Hiveterminal token(hive)
670 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
672 Ark  ARK $0.2629
₿0.0000028
-7.16 $50.65M
₿544.94
$0.2858
₿0.0000030
$0.2598
₿0.0000027
$1.31M
₿24.51
$50.73M
₿545.71
$50.65M
₿544.94
التنبؤ بسعر Ark(ark)
673 Dogelon Mars  ELON $0.00000005064
₿0.00000000000054
-3.62 $50.64M
₿546.55
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.92M
₿52.89
$50.64M
₿546.55
$50.64M
₿546.55
التنبؤ بسعر Dogelon Mars(elon)
674 Ronin Bridged WETH (Ronin)  WETH $3,212.86
₿0.034
-3.45 $50.64M
₿545.47
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.23M
₿24.14
$1.23B
₿13.2K
$50.64M
₿545.47
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
676 Anvil  ANVL $0.0006283
₿0.0000000067
5.71 $50.43M
₿543.53
$0.0006535
₿0.0000000069
$0.0005943
₿0.0000000062
$5.3K
₿0.06
$62.83M
₿677.23
$50.43M
₿543.53
التنبؤ بسعر Anvil(anvl)
681 NKYC Token  NKYC $12.47
₿0.00013
-3.45 $49.88M
₿536.35
$13.06
₿0.00013
$12.38
₿0.00013
$212.12K
₿2.27
$49.88M
₿536.35
$49.88M
₿536.35
التنبؤ بسعر NKYC Token(nkyc)
686 Power Ledger  POWR $0.09324
₿0.0000010
-3.91 $49.39M
₿532.58
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.22M
₿45.52
$93.18M
₿1.01K
$49.39M
₿532.58
التنبؤ بسعر Power Ledger(powr)
687 Fulcrom  FUL $0.002968
₿0.000000032
-3.52 $49.28M
₿532.63
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$70.21K
₿0.75
$59.38M
₿641.74
$49.28M
₿532.63
التنبؤ بسعر Fulcrom(ful)
688 Neiro  NEIRO $0.000117
₿0.0000000012
-7.51 $49.26M
₿530.62
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$28.78M
₿309.74
$49.26M
₿530.62
$49.26M
₿530.62
التنبؤ بسعر Neiro(neiro)
689 SWFT Blockchain  SWFTC $0.004928
₿0.000000053
-7.04 $49.25M
₿531.33
$0.005323
₿0.000000056
$0.004925
₿0.000000052
$835.46K
₿9.01
$49.25M
₿531.33
$49.25M
₿531.33
التنبؤ بسعر SWFT Blockchain(swftc)
692 Whiteheart  WHITE $5,487.47
₿0.059
-3.46 $48.73M
₿525.04
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.57
₿0
$48.73M
₿525.04
$48.73M
₿525.04
التنبؤ بسعر Whiteheart(white)
693 Stronghold Token  SHX $0.009064
₿0.000000097
-3.84 $48.72M
₿524.87
$0.009437
₿0.000000099
$0.008977
₿0.000000096
$1.12M
₿12.14
$0
$48.72M
₿524.87
التنبؤ بسعر Stronghold Token(shx)
694 IOST  IOST $0.001582
₿0.000000017
-3.99 $48.64M
₿524.3
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.26M
₿77.22
$48.64M
₿524.3
$48.64M
₿524.3
التنبؤ بسعر IOST(iost)
695 SMARDEX  SDEX $0.0052
₿0.000000056
-11.32 $48.64M
₿523.95
$0.005865
₿0.000000062
$0.005196
₿0.000000055
$696.16K
₿7.52
$51.83M
₿558.35
$48.64M
₿523.95
التنبؤ بسعر SMARDEX(sdex)
696 CARV  CARV $0.09551
₿0.0000010
-13.85 $48.51M
₿522.07
$0.1117
₿0.0000011
$0.09435
₿0.0000010
$9.8M
₿105.34
$95.57M
₿1.03K
$48.51M
₿522.07
التنبؤ بسعر CARV(carv)
697 ConstitutionDAO  PEOPLE $0.009516
₿0.00000010
-9.73 $48.24M
₿520.3
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.64M
₿229.52
$48.24M
₿520.3
$48.24M
₿520.3
التنبؤ بسعر ConstitutionDAO(people)
698 Mountain Protocol USD  USDM $1
₿0.000010
0.09 $48.16M
₿519.05
$1
₿0.000010
$0.9828
₿0.000010
$8.37
₿0
$48.16M
₿519.05
$48.16M
₿519.05
التنبؤ بسعر Mountain Protocol USD(usdm)
699 Overnight.fi USD+  USD+ $0.9997
₿0.000010
0.39 $48.07M
₿518.18
$1
₿0.000010
$0.9403
₿0.0000098
$41.48
₿0
$48.07M
₿518.18
$48.07M
₿518.18
التنبؤ بسعر Overnight.fi USD+(usd+)
700 MVL  MVL $0.001727
₿0.000000018
-3.35 $47.75M
₿514.75
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$286K
₿3.07
$48.01M
₿517.54
$47.75M
₿514.75
التنبؤ بسعر MVL(mvl)
701 Paxos Standard  USDP $0.9995
₿0.000010
-0.01* $47.52M
₿512.26
$1
₿0.000010
$0.9983
₿0.000010
$7.04M
₿76.05
$47.52M
₿512.26
$47.52M
₿512.26
702 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,622
₿0.99
-2.57 $47.48M
₿511.58
$95,414
₿1.0059
$91,925
₿0.99
$6.08M
₿65.66
$47.48M
₿511.58
$47.48M
₿511.58
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
703 Gemini Dollar  GUSD $0.9999
₿0.000010
0.02 $47.08M
₿507.24
$1
₿0.000010
$0.9972
₿0.000010
$554.7K
₿5.96
$47.08M
₿507.24
$47.08M
₿507.24
705 BurnedFi  BURN $3.8
₿0.000041
-13.31 $47.14M
₿507.76
$4.41
₿0.000046
$3.66
₿0.000039
$497.85K
₿5.42
$47.14M
₿507.76
$47.14M
₿507.76
التنبؤ بسعر BurnedFi(burn)
711 iExec RLC  RLC $0.646
₿0.0000069
-5.45 $46.81M
₿504.39
$0.7021
₿0.0000073
$0.627
₿0.0000067
$6.39M
₿69
$56.26M
₿606.25
$46.81M
₿504.39
التنبؤ بسعر iExec RLC(rlc)
712 Cronos Bridged WBTC (Cronos)  WBTC $92,432
₿0.99
-2.43 $46.62M
₿501.68
$95,478
₿1.0043
$91,447
₿0.98
$131.89K
₿1.42
$46.62M
₿501.68
$46.62M
₿501.68
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 Bancor Network Token  BNT $0.4226
₿0.0000045
-3.75 $46.35M
₿498.82
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$189.13K
₿3.4
$46.35M
₿498.82
$46.35M
₿498.82
التنبؤ بسعر Bancor Network Token(bnt)
715 Yield Guild Games  YGG $0.06426
₿0.00000069
-11.18 $45.71M
₿493.89
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$21.06M
₿241.71
$64.37M
₿695.5
$45.71M
₿493.89
التنبؤ بسعر Yield Guild Games(ygg)
716 Rocket Pool  RPL $2.06
₿0.000022
-8.18 $45.59M
₿490.86
$2.29
₿0.000023
$2.01
₿0.000021
$4.99M
₿53.69
$45.59M
₿490.86
$45.59M
₿490.86
التنبؤ بسعر Rocket Pool(rpl)
717 GAL (migrated to Gravity - G)  GAL $0.3554
₿0.0000038
-2.66 $45.41M
₿489.52
$0.3662
₿0.0000038
$0.2723
₿0.0000028
$33.08
₿0
$71.1M
₿766.37
$45.41M
₿489.52
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Echelon Prime  PRIME $0.752
₿0.0000081
-3.56 $45.29M
₿488.41
$0.8399
₿0.0000088
$0.7447
₿0.0000080
$15.54M
₿164.9
$83.56M
₿901.09
$45.29M
₿488.41
التنبؤ بسعر Echelon Prime(prime)
721 ECOMI  OMI $0.0001664
₿0.0000000017
-5.51 $45.09M
₿486
$0.0001767
₿0.0000000018
$0.0001663
₿0.0000000017
$1.29M
₿13.99
$51.73M
₿557.62
$45.09M
₿486
التنبؤ بسعر ECOMI(omi)
722 Constellation  DAG $0.01185
₿0.00000012
-0.55 $45.09M
₿485.39
$0.01216
₿0.00000012
$0.01183
₿0.00000012
$806.93K
₿8.7
$45.09M
₿485.39
$45.09M
₿485.39
التنبؤ بسعر Constellation(dag)
723 Sai  SAI $16.87
₿0.00018
-3.62 $44.99M
₿484.64
$17.68
₿0.00018
$16.81
₿0.00018
$198.89
₿0
$44.99M
₿484.64
$44.99M
₿484.64
التنبؤ بسعر Sai(sai)
724 Usual  USUAL $0.02782
₿0.00000029
-8.86 $44.97M
₿484.34
$0.03096
₿0.00000032
$0.02626
₿0.00000028
$12.59M
₿138.49
$45.04M
₿485.15
$44.97M
₿484.34
التنبؤ بسعر Usual(usual)
725 ORE  ORE $106.03
₿0.0011
-0.59 $44.83M
₿480.78
$114.42
₿0.0012
$100.33
₿0.0010
$1.38M
₿14.84
$44.83M
₿480.78
$44.83M
₿480.78
التنبؤ بسعر ORE(ore)
726 Energy Web Token  EWT $0.7377
₿0.0000079
-1.20 $44.67M
₿481.49
$0.7484
₿0.0000080
$0.7353
₿0.0000078
$386.42K
₿4.17
$46.09M
₿496.82
$44.67M
₿481.49
التنبؤ بسعر Energy Web Token(ewt)
728 Lista DAO  LISTA $0.1534
₿0.0000016
-8.13 $44.47M
₿478.95
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.84M
₿104.11
$122.15M
₿1.32K
$44.47M
₿478.95
التنبؤ بسعر Lista DAO(lista)
734 Tornado Cash  TORN $11.59
₿0.00012
-4.08 $44.21M
₿476.63
$12.29
₿0.00012
$11.38
₿0.00012
$1.99M
₿21.37
$116.02M
₿1.25K
$44.21M
₿476.63
التنبؤ بسعر Tornado Cash(torn)
735 Big Time  BIGTIME $0.02316
₿0.00000024
-7.56 $44.25M
₿476.47
$0.0262
₿0.00000027
$0.0225
₿0.00000024
$26.43M
₿285.29
$115.93M
₿1.25K
$44.25M
₿476.47
التنبؤ بسعر Big Time(bigtime)
737 ZelCash  FLUX $0.1099
₿0.0000011
-6.74 $43.97M
₿473.33
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.78M
₿94.58
$44.07M
₿474.38
$43.97M
₿473.33
التنبؤ بسعر ZelCash(flux)
738 Spell Token  SPELL $0.0002551
₿0.0000000027
-6.35 $43.76M
₿471.77
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.9M
₿107.06
$50.01M
₿539.16
$43.76M
₿471.77
التنبؤ بسعر Spell Token(spell)
739 Kelp Gain  AGETH $3,359.51
₿0.036
-3.46 $43.68M
₿470.38
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.97K
₿0.02
$43.68M
₿470.38
$43.68M
₿470.38
التنبؤ بسعر Kelp Gain(ageth)
742 Degen  DEGEN $0.001168
₿0.000000012
-9.36 $43.17M
₿464.7
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.96M
₿54.21
$43.17M
₿464.7
$43.17M
₿464.7
التنبؤ بسعر Degen(degen)
745 BLAST  BLAST $0.0007943
₿0.0000000085
-7.49 $42.8M
₿461
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$6.48M
₿54.05
$79.26M
₿853.77
$42.8M
₿461
التنبؤ بسعر BLAST(blast)
749 Stratis  STRAX $0.02074
₿0.00000022
-6.84 $42.53M
₿458.33
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.63M
₿26.8
$44.08M
₿475.1
$42.53M
₿458.33
التنبؤ بسعر Stratis(strax)
750 StorX  SRX $0.07015
₿0.00000075
-1.37 $42.52M
₿458.18
$0.07127
₿0.00000076
$0.06995
₿0.00000074
$2.36M
₿25.47
$42.52M
₿458.18
$42.52M
₿458.18
التنبؤ بسعر StorX(srx)
752 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000010
-0.02 $42.19M
₿454.35
$1
₿0.000010
$0.9953
₿0.000010
$10.6M
₿127.54
$42.19M
₿454.35
$42.19M
₿454.35
753 Lisk  LSK $0.1856
₿0.0000019
-10.38 $42.03M
₿451.15
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.89M
₿95.11
$74.27M
₿797.24
$42.03M
₿451.15
التنبؤ بسعر Lisk(lsk)
754 Audius  AUDIO $0.03024
₿0.00000033
-3.26 $42.1M
₿459.25
$0.03158
₿0.00000033
$0.02975
₿0.00000032
$8.12M
₿83.43
$42.1M
₿459.25
$42.1M
₿459.25
التنبؤ بسعر Audius(audio)
757 Swipe  SXP $0.06251
₿0.00000067
-7.52 $41.72M
₿450.37
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.04M
₿43.84
$41.85M
₿451.8
$41.72M
₿450.37
التنبؤ بسعر Swipe(sxp)
760 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04148
₿0.00000044
-5.00 $41.56M
₿449.5
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.38M
₿68.72
$41.56M
₿449.5
$41.56M
₿449.5
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
761 Osmosis  OSMO $0.0545
₿0.00000058
-4.96 $41.4M
₿444.07
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$4.04M
₿42.66
$53.71M
₿576.15
$41.4M
₿444.07
التنبؤ بسعر Osmosis(osmo)
762 StraitsX XUSD  XUSD $1
₿0.000010
0.01* $41.4M
₿446.15
$1
₿0.000010
$0.9995
₿0.000010
$13.68M
₿162.81
$41.4M
₿446.15
$41.4M
₿446.15
763 io.net  IO $0.1533
₿0.0000016
-10.55 $41.29M
₿444.33
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$27.39M
₿277.1
$122.69M
₿1.32K
$41.29M
₿444.33
التنبؤ بسعر io.net(io)
765 Gigachad  GIGA $0.004292
₿0.000000046
-6.66 $41.26M
₿444.84
$0.004614
₿0.000000048
$0.004186
₿0.000000045
$2.05M
₿21.89
$41.26M
₿444.84
$41.26M
₿444.84
التنبؤ بسعر Gigachad(giga)
767 BOOK OF MEME  BOME $0.0005932
₿0.0000000063
-9.34 $40.94M
₿440
$0.0006677
₿0.0000000069
$0.0005825
₿0.0000000062
$20.03M
₿217.17
$40.94M
₿440
$40.94M
₿440
التنبؤ بسعر BOOK OF MEME(bome)
769 Binance-Peg DAI  DAI $0.9994
₿0.000010
0.02 $40.98M
₿441.7
$1
₿0.000010
$0.995
₿0.000010
$4M
₿42.6
$40.98M
₿441.7
$40.98M
₿441.7
التنبؤ بسعر Binance-Peg DAI(dai)
770 Socean Staked Sol  INF $185.96
₿0.0020
-6.15 $40.58M
₿437.12
$199.22
₿0.0020
$185.25
₿0.0019
$1.29M
₿13.29
$124.28M
₿1.34K
$40.58M
₿437.12
التنبؤ بسعر Socean Staked Sol(inf)
771 Mil.k Alliance  MLK $0.07657
₿0.00000082
2.64 $40.48M
₿436.87
$0.07774
₿0.00000083
$0.07139
₿0.00000076
$4.2M
₿44.53
$76.01M
₿820.39
$40.48M
₿436.87
التنبؤ بسعر Mil.k Alliance(mlk)
774 Amnis Aptos  AMAPT $1.59
₿0.000017
-11.15 $40.14M
₿431.75
$1.85
₿0.000019
$1.58
₿0.000016
$64.94K
₿0.7
$40.15M
₿431.84
$40.14M
₿431.75
التنبؤ بسعر Amnis Aptos(amapt)
776 Tokamak Network  TON $0.7235
₿0.0000077
-2.80 $39.95M
₿430.36
$0.7479
₿0.0000079
$0.717
₿0.0000077
$461.33K
₿5.09
$72.66M
₿782.81
$39.95M
₿430.36
التنبؤ بسعر Tokamak Network(ton)
778 Everipedia  IQ $0.001619
₿0.000000017
-4.13 $39.74M
₿427.43
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.36M
₿14.65
$39.74M
₿427.43
$39.74M
₿427.43
التنبؤ بسعر Everipedia(iq)
779 CYBER  CYBER $0.7111
₿0.0000076
-5.51 $39.56M
₿425.87
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$13.55M
₿146.89
$71.16M
₿765.92
$39.56M
₿425.87
التنبؤ بسعر CYBER(cyber)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿421.3
$0.9997
₿0.000010
$0.9994
₿0.000010
$858.13K
₿9.25
$39.11M
₿421.3
$39.11M
₿421.3
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 Banana For Scale  BANANAS31 $0.003891
₿0.000000041
-1.19 $38.93M
₿418.67
$0.004236
₿0.000000045
$0.003609
₿0.000000039
$20.83M
₿224.38
$38.93M
₿418.67
$38.93M
₿418.67
التنبؤ بسعر Banana For Scale(bananas31)
791 DOVU  DOVU $0.003891
₿0.000000041
-7.67 $38.92M
₿419.31
$0.004296
₿0.000000045
$0.00387
₿0.000000041
$435.84K
₿4.72
$38.92M
₿419.31
$38.92M
₿419.31
التنبؤ بسعر DOVU(dovu)
792 Delysium  AGI $0.01687
₿0.00000018
-10.42 $38.81M
₿416.58
$0.01906
₿0.00000020
$0.01658
₿0.00000017
$2.71M
₿23.7
$50.58M
₿542.95
$38.81M
₿416.58
التنبؤ بسعر Delysium(agi)
793 CertiK  CTK $0.2506
₿0.0000026
-6.23 $38.75M
₿416.39
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.13M
₿46.35
$38.81M
₿417.07
$38.75M
₿416.39
التنبؤ بسعر CertiK(ctk)
795 DEAPCOIN  DEP $0.001402
₿0.000000015
1.77 $38.61M
₿414.62
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$136.68K
₿0.25
$41.92M
₿450.27
$38.61M
₿414.62
التنبؤ بسعر DEAPCOIN(dep)
796 Kyber Network Crystal  KNC $0.2257
₿0.0000024
-4.17 $38.41M
₿414.91
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.28M
₿44.93
$54.37M
₿587.34
$38.41M
₿414.91
التنبؤ بسعر Kyber Network Crystal(knc)
798 Chromia  CHR $0.04464
₿0.00000048
-6.65 $38.07M
₿410.56
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.73M
₿51.46
$38.07M
₿410.56
$38.07M
₿410.56
التنبؤ بسعر Chromia(chr)
799 BabyBoomToken  BBT $0.2812
₿0.0000030
-0.01 $38.06M
₿409.81
$0.2835
₿0.0000030
$0.2758
₿0.0000029
$175.42K
₿1.88
$282M
₿3.04K
$38.06M
₿409.81
التنبؤ بسعر BabyBoomToken(bbt)
800 Metis Token  METIS $5.2
₿0.000056
-7.39 $38.06M
₿410.24
$5.75
₿0.000060
$5.08
₿0.000054
$8.83M
₿95.74
$52.14M
₿562.04
$38.06M
₿410.24
التنبؤ بسعر Metis Token(metis)
801 Santos FC Fan Token  SANTOS $2.36
₿0.000025
2.12 $38.01M
₿410.34
$2.41
₿0.000025
$2.27
₿0.000024
$11.23M
₿122.21
$70.84M
₿764.86
$38.01M
₿410.34
التنبؤ بسعر Santos FC Fan Token(santos)
802 Fractal Bitcoin  FB $0.4054
₿0.0000043
0.92 $37.95M
₿408.67
$0.4079
₿0.0000044
$0.4017
₿0.0000042
$5.03M
₿54.16
$57.1M
₿614.99
$37.95M
₿408.67
التنبؤ بسعر Fractal Bitcoin(fb)
804 GXChain  GXC $0.5038
₿0.0000052
-9.74 $37.79M
₿391.28
$0.5592
₿0.0000058
$0.4817
₿0.0000051
$1.62K
₿0.02
$50.39M
₿521.7
$37.79M
₿391.28
التنبؤ بسعر GXChain(gxc)
805 WAX  WAXP $0.008318
₿0.000000089
-6.82 $37.68M
₿406.19
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$1.98M
₿21.38
$69.87M
₿753.24
$37.68M
₿406.19
التنبؤ بسعر WAX(waxp)
809 Lista USD  LISUSD $0.9981
₿0.000010
0.22 $37.53M
₿403.91
$0.9984
₿0.000010
$0.9958
₿0.000010
$38.57K
₿0.44
$38.55M
₿414.93
$37.53M
₿403.91
التنبؤ بسعر Lista USD(lisusd)
810 Euler  EUL $2
₿0.000021
-8.04 $37.47M
₿402.09
$2.19
₿0.000023
$1.96
₿0.000021
$4.68M
₿49.39
$54.51M
₿584.94
$37.47M
₿402.09
التنبؤ بسعر Euler(eul)
812 Ergo  ERG $0.4515
₿0.0000048
-3.48 $37.36M
₿402.92
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$188.05K
₿2.05
$44.13M
₿475.92
$37.36M
₿402.92
التنبؤ بسعر Ergo(erg)
813 TerraUSD  USTC $0.006656
₿0.000000071
-6.92 $37.16M
₿397.36
$0.007182
₿0.000000075
$0.006426
₿0.000000069
$5.37M
₿61.62
$40.51M
₿433.12
$37.16M
₿397.36
التنبؤ بسعر TerraUSD(ustc)
814 Slash Vision Labs  SVL $0.01791
₿0.00000019
-8.37 $37.15M
₿402.22
$0.02045
₿0.00000021
$0.01706
₿0.00000018
$171.8K
₿3.55
$179.85M
₿1.95K
$37.15M
₿402.22
التنبؤ بسعر Slash Vision Labs(svl)
815 Ontology Gas  ONG $0.08385
₿0.00000090
-7.31 $37.05M
₿399.74
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.36M
₿15.08
$67.13M
₿724.15
$37.05M
₿399.74
التنبؤ بسعر Ontology Gas(ong)
818 Liquity  LQTY $0.3742
₿0.0000040
-10.10 $36.72M
₿395.83
$0.4215
₿0.0000044
$0.3666
₿0.0000039
$9.52M
₿104.17
$37.45M
₿403.78
$36.72M
₿395.83
التنبؤ بسعر Liquity(lqty)
820 Universal ETH  UNIETH $3,601.57
₿0.038
-3.39 $36.68M
₿395.33
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.78K
₿0.07
$36.68M
₿395.33
$36.68M
₿395.33
التنبؤ بسعر Universal ETH(unieth)
822 Hypha Staked AVAX  STAVAX $14.71
₿0.00015
-5.89 $36.62M
₿393.79
$15.85
₿0.00016
$14.44
₿0.00015
$59.09K
₿0.64
$36.62M
₿393.79
$36.62M
₿393.79
التنبؤ بسعر Hypha Staked AVAX(stavax)
823 Manta Network  MANTA $0.07959
₿0.00000086
-7.35 $36.52M
₿394.05
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.45M
₿129.53
$79.68M
₿859.77
$36.52M
₿394.05
التنبؤ بسعر Manta Network(manta)
829 PAAL AI  PAAL $0.04022
₿0.00000044
-21.08 $36.12M
₿398.25
$0.05325
₿0.00000055
$0.04024
₿0.00000044
$7.56M
₿81.02
$40.24M
₿443.74
$36.12M
₿398.25
التنبؤ بسعر PAAL AI(paal)
831 Auction  AUCTION $5.09
₿0.000054
-7.31 $36.09M
₿389.19
$5.54
₿0.000058
$5.01
₿0.000054
$8.43M
₿89.58
$38.89M
₿419.41
$36.09M
₿389.19
التنبؤ بسعر Auction(auction)
832 RIF Token  RIF $0.03601
₿0.00000038
-2.10 $36.04M
₿386.64
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.15M
₿22.99
$36.04M
₿386.64
$36.04M
₿386.64
التنبؤ بسعر RIF Token(rif)
833 Wrapped NXM  WNXM $77.34
₿0.00083
-3.50 $35.98M
₿389.82
$80.86
₿0.00084
$77.27
₿0.00083
$87.44K
₿0.95
$35.98M
₿389.82
$35.98M
₿389.82
التنبؤ بسعر Wrapped NXM(wnxm)
835 Steem  STEEM $0.06681
₿0.00000072
-5.43 $35.89M
₿386.98
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$6.84M
₿83.81
$35.9M
₿387.14
$35.89M
₿386.98
التنبؤ بسعر Steem(steem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀