Ergebnisseite 4 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.49 ₿0.000052	1.85	$140.65M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.52M ₿1.57	$140.69M	$140.65M ₿740.27
351	Ankr ANKR	$0.01401 ₿0.00000084	0.01	$140.1M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.14M ₿551.09	$140.1M ₿8.45K	$140.1M ₿8.45K
352	Vana VANA	$4.54	3.43	$139.88M	$4.59	$4.37	$8.6M	$544.99M	$139.88M
353	GMX GMX	$13.73 ₿0.00054	-1.43	$139.86M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.29M ₿345.74	$139.86M ₿5.15K	$139.86M ₿5.15K
354	CoW Protocol COW	$0.2855 ₿0.0000034	1.90	$138.84M ₿761.43	$0.2857 ₿0.0000036	$0.2775 ₿0.0000034	$12.24M ₿3.2	$285.77M ₿3.5K	$138.84M ₿761.43
355	Freysa AI FAI	$0.0169	-1.05	$138.45M	$0.01725	$0.01675	$1.24M	$138.45M	$138.45M
357	Daku DAKU	$0.2304	0.37	$137.81M	$0.2312	$0.2266	$54.44K	$137.81M	$137.81M
359	Kinesis Silver KAG	$35.98 ₿0.00041	-2.48	$137.45M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.76K ₿6.66	$137.45M	$137.45M ₿1.45K
360	DigiByte DGB	$0.00762 ₿0.00000022	0.15	$135.26M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.87M ₿165.21	$135.34M ₿4.78K	$135.26M ₿3.85K
361	ICON ICX	$0.1257 ₿0.0000045	0.70	$134.32M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.28M ₿69.6	$136.1M ₿4.52K	$134.32M ₿4.47K
363	Origin Ether OETH	$2,438.83 ₿0.051	0.08	$133.97M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.19M ₿0.01	$133.97M ₿2.28K	$133.97M ₿2.28K
364	Cronos Bridged USDC (Cronos) USDC	$0.9963 ₿0.000014	-0.23	$133.96M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$311.77K ₿192.08	$133.96M	$133.96M ₿0
365	Snek SNEK	$0.001797 ₿0.000000016	-6.72	$133.93M ₿1.18K	$0.00194 ₿0.000000017	$0.001793 ₿0.000000015	$1.11M ₿18.49	$135.37M ₿1.22K	$133.93M ₿1.18K
366	KUB Coin KUB	$1.5 ₿0.000035	0.90	$132.73M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$554.14K ₿2.62	$164.32M ₿3.9K	$132.73M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.03	$132.66M	$1.2	$1.2	$759.54K	$132.66M	$132.66M
369	Kamino KMNO	$0.05984	-1.42	$131.76M	$0.06121	$0.05889	$7.71M	$598.37M	$131.76M
370	UXLINK UXLINK	$0.3207	-0.15	$131.16M	$0.3256	$0.3187	$10.52M	$320.73M	$131.16M
371	AUSD AUSD	$0.9996	-0.01*	$130.64M	$1	$0.9995	$59.53M	$130.64M	$130.64M
372	Function ƒBTC FBTC	$107,648	-0.14	$130.03M	$108,917	$107,012	$296.58K	$1.5B	$130.03M
373	XYO Network XYO	$0.009315 ₿0.00000014	1.96	$129.89M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.08M ₿32.02	$129.89M ₿2.03K	$129.89M ₿2.03K
378	Kadena KDA	$0.3967 ₿0.000017	0.83	$127.32M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.71M ₿157.38	$127.34M ₿17.6K	$127.32M ₿4.76K
379	WOO Network WOO	$0.06671 ₿0.0000058	2.42	$127.24M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$5.8M ₿352.03	$147.21M ₿13.1K	$127.24M ₿10.85K
380	aixbt by Virtuals AIXBT	$0.1341	2.12	$126.58M	$0.1391	$0.1314	$44.84M	$133.68M	$126.58M
381	GMT GMT	$0.04312 ₿0.0000042	0.27	$126.42M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.92M ₿2.37K	$219.8M ₿22.95K	$126.42M ₿8.25K
383	Mask Network MASK	$1.25 ₿0.000068	1.58	$124.76M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$14.2M ₿1.02K	$124.76M ₿6.86K	$124.76M ₿6.59K
385	Non-Playable Coin NPC	$0.01542 ₿0.000000083	6.52	$124.21M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.75M ₿18.2	$124.21M ₿665.72	$124.21M ₿665.72
386	Zignaly ZIG	$0.08818 ₿0.0000014	0.36	$124.18M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.09M ₿151.07	$172.22M ₿2.88K	$124.18M ₿2.08K
387	cETH CETH	$49.08 ₿0.0010	0.15	$123.73M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.18 ₿0	$123.73M ₿5.58K	$123.73M ₿5.58K
388	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$122.71M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.64M ₿330.85	$122.71M ₿2.1K	$122.71M ₿2.1K
389	Anzen USDz USDZ	$0.9911	0.06	$122.28M	$0.9944	$0.9871	$28.81K	$122.28M	$122.28M
390	Banana For Scale BANANAS31	$0.01218	-3.36	$121.77M	$0.01299	$0.0118	$88.18M	$121.77M	$121.77M
391	Horizen ZEN	$7.54 ₿0.00016	1.87	$121.45M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.5M ₿215.31	$121.46M ₿2.44K	$121.45M ₿2.44K
392	Purr PURR	$0.2032	-3.35	$121.06M	$0.2195	$0.2006	$6.28M	$121.06M	$121.06M
393	Enjin Coin ENJ	$0.0655 ₿0.0000063	0.83	$121.24M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.45M ₿558.31	$124.69M ₿11.38K	$121.24M ₿9.11K
394	Amnis Aptos AMAPT	$4.8 ₿0.00017	0.31	$120.89M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$134.34K ₿56.45	$120.92M	$120.89M ₿0
396	BORA BORA	$0.1032 ₿0.0000027	0.06	$119.32M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.08M ₿2.34	$124.8M ₿3.34K	$119.32M ₿2.9K
397	io.net IO	$0.7194	2.11	$118.97M	$0.7322	$0.6974	$20.07M	$574.1M	$118.97M
398	Undeads Games UDS	$1.17	0.44	$118.32M	$1.17	$1.16	$715.52K	$292.63M	$118.32M
400	Orca ORCA	$1.97 ₿0.000044	2.33	$117.93M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$9.34M ₿47.88	$147.52M ₿4.47K	$117.93M ₿2.23K
401	Rei REI	$0.1183	-7.28	$117.61M	$0.1303	$0.1158	$918.84K	$117.61M	$117.61M
404	Nano XNO	$0.8738 ₿0.000020	1.08	$116.51M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$2.33M ₿53.42	$116.51M ₿2.72K	$116.51M ₿2.72K
405	Sushi SUSHI	$0.6042 ₿0.000022	0.24	$116.46M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.16M ₿600.05	$171.75M ₿5.55K	$116.46M ₿4.28K
406	Rekt REKT	$0.0000002758	5.46	$115.97M	$0.000000277	$0.0000002589	$1.9M	$115.97M	$115.97M
407	COTI COTI	$0.05255 ₿0.0000022	4.18	$115.47M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$9.41M ₿177.47	$115.47M ₿4.54K	$115.47M ₿3.57K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.56 ₿0.00025	-1.10	$111.47M ₿678.49	$19.81 ₿0.00026	$19.61 ₿0.00024	$157.32K ₿9.75	$195.69M ₿2.6K	$111.47M ₿678.49
410	SWFT Blockchain SWFTC	$0.01114 ₿0.000000083	1.06	$111.46M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$730.22K ₿68.77	$111.46M ₿824.3	$111.46M ₿738.49
411	Alchemist AI ALCH	$0.1308	5.19	$111.18M	$0.1319	$0.1243	$11.2M	$130.8M	$111.18M
413	Swipe SXP	$0.1713 ₿0.0000064	-0.39	$110.89M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.84M ₿255.77	$110.99M ₿3.89K	$110.89M ₿3.88K
414	Ontology ONT	$0.1211 ₿0.0000050	0.42	$110.72M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.39M ₿246.99	$121.04M ₿5K	$110.72M ₿4.5K
415	Magic Eden ME	$0.7375	0.21	$110.68M	$0.7429	$0.7316	$5.93M	$737.32M	$110.68M
416	Lift Dollar USDL	$0.9998	-0.01*	$110.22M	$1	$0.9961	$4.83K	$110.22M	$110.22M
417	Lorenzo stBTC STBTC	$107,254	0.48	$109.96M	$107,970	$106,556	$2.02K	$109.96M	$109.96M
418	Rocket Pool RPL	$5.1 ₿0.00040	1.62	$109.4M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.67M ₿111.19	$109.4M ₿8.08K	$109.4M ₿8.08K
420	aura AURA	$0.1133	-1.26	$109.08M	$0.1201	$0.1046	$6.65M	$109.08M	$109.08M
421	Status SNT	$0.02745 ₿0.00000067	-1.71	$108.86M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.38M ₿99.72	$187.04M ₿4.58K	$108.86M ₿2.67K
423	LCX LCX	$0.1148 ₿0.0000048	2.41	$108.06M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$397.37K ₿31.62	$109.1M ₿4.66K	$108.06M ₿3.8K
424	Ozone Chain OZO	$0.1294 ₿0.0000034	-0.39	$107.79M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.33K ₿3.96	$129.46M ₿3.48K	$107.79M ₿1.43K
426	Osmosis OSMO	$0.1463 ₿0.000018	-2.15	$107.49M ₿11.95K	$0.1496 ₿0.000018	$0.146 ₿0.000018	$6.21M ₿374.07	$145.84M ₿18.24K	$107.49M ₿11.95K
427	STP Network AWE	$0.05512 ₿0.00000097	-1.22	$107.07M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.76M ₿90.69	$107.07M ₿1.9K	$107.07M ₿1.9K
428	BOOK OF MEME BOME	$0.001544 ₿0.00000018	1.55	$106.52M ₿10.32K	$0.001564 ₿0.00000018	$0.001508 ₿0.00000017	$27.05M ₿5.7K	$106.52M ₿12.9K	$106.52M ₿10.32K
429	FunFair FUN	$0.01 ₿0.00000010	0.35	$106.03M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$29.89M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
430	SKALE SKL	$0.01834 ₿0.0000016	0.42	$105.93M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.2M ₿644.9	$111.43M ₿8.83K	$105.93M ₿8.64K
431	World Mobile Token WMTX	$0.142 ₿0.0000056	2.56	$105.57M ₿3.15K	$0.1449 ₿0.0000056	$0.1383 ₿0.0000052	$4.23M ₿73.2	$284.31M ₿11.23K	$105.57M ₿3.15K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.06036 ₿0.00000036	-6.80	$102.63M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$565.99K ₿3.17	$133.9M ₿810.79	$102.63M ₿787.63
434	Request REQ	$0.1378 ₿0.0000022	0.99	$102.57M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.16M ₿70.13	$137.73M ₿2.29K	$102.57M ₿1.76K
435	Terra LUNA	$0.1484 ₿0.000012	0.70	$102.06M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.65M ₿673.59	$160.07M ₿13.21K	$102.06M ₿8.42K
436	Metaplex MPLX	$0.1224 ₿0.0000053	-0.26	$101.33M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.37M ₿30.64	$122.46M ₿5.34K	$101.33M ₿2.37K
439	AltLayer ALT	$0.02682 ₿0.0000080	-0.56	$100.73M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$14.97M ₿2.27K	$268.25M ₿80.71K	$100.73M ₿10.13K
440	Tellor TRB	$37.37 ₿0.0012	2.09	$100.31M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$20.92M ₿418.83	$103.11M ₿3.16K	$100.31M ₿3.12K
441	SOLO Coin SOLO	$0.2508 ₿0.0000019	-0.86	$100.12M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.61M ₿47.05	$100.12M ₿794.54	$100.12M ₿794.54
443	Big Time BIGTIME	$0.05241 ₿0.0000042	0.69	$99.98M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$14.49M ₿323.18	$261.98M ₿21.24K	$99.98M ₿3.31K
444	Velo VELO	$0.01351 ₿0.00000020	2.21	$99.88M ₿1.47K	$0.01368 ₿0.00000022	$0.01318 ₿0.00000018	$17.16M ₿922.35	$324.34M ₿4.79K	$99.88M ₿1.47K
445	Solayer Staked SOL SSOL	$165.79	0.54	$99.84M	$166.23	$162.85	$599.11K	$99.84M	$99.84M
446	UMA UMA	$1.13 ₿0.000051	2.45	$99.64M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$5.72M ₿193.25	$141.69M ₿6.15K	$99.64M ₿4.09K
447	Prometeus PROM	$5.44 ₿0.00020	11.64	$99.27M ₿3.75K	$5.44 ₿0.00021	$4.87 ₿0.00020	$6.48M ₿76.57	$104.71M ₿3.95K	$99.27M ₿3.75K
448	BitMart Token BMX	$0.2917 ₿0.0000043	3.65	$99.02M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.15M ₿4.64	$186.55M ₿2.76K	$99.02M ₿1.47K
450	Illuvium ILV	$10.35 ₿0.0017	-0.39	$97.92M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.53M ₿361.29	$99.2M ₿17.12K	$97.92M ₿11.35K
451	Goatseus Maximus GOAT	$0.09785	1.42	$97.76M	$0.09991	$0.09511	$16.02M	$97.76M	$97.76M
452	Venus XVS	$5.86 ₿0.00021	0.72	$97.66M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.21M ₿468.25	$174.36M ₿6.33K	$97.66M ₿3.34K
453	Centrifuge CFG	$0.1734 ₿0.000012	-2.53	$97.26M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$283.36K ₿16.97	$98.39M ₿6.64K	$97.26M ₿5.98K
454	Optimism Bridged WBTC (Optimism) WBTC	$107,670	0.41	$96.87M	$108,517	$106,865	$585.57K	$96.87M	$96.87M
455	PayProtocol Paycoin PCI	$0.09449 ₿0.0000036	2.89	$96.63M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$877.65K ₿26.77	$179.55M ₿14.39K	$96.63M ₿0
456	Hiveterminal token HIVE	$0.2008 ₿0.0000057	-0.09	$96.59M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$916.09K ₿45.32	$0	$96.59M ₿2.43K
457	Waves WAVES	$0.9595 ₿0.000044	-0.11	$96.05M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.07M ₿687.05	$96.05M ₿4.45K	$96.05M ₿4.45K
458	Loopring LRC	$0.07664 ₿0.0000048	-1.03	$95.47M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.33M ₿401.71	$105.27M ₿6.63K	$95.47M ₿6.01K
459	Verasity VRA	$0.001147 ₿0.00000010	0.10	$95.14M ₿1.06K	$0.001154 ₿0.00000011	$0.001126 ₿0.00000010	$2.78M ₿220.35	$110.93M ₿10.62K	$95.14M ₿1.06K
462	Bio Protocol BIO	$0.05267	3.63	$94.45M	$0.0536	$0.05059	$13.85M	$174.59M	$94.45M
463	Constellation DAG	$0.03309 ₿0.00000079	-3.89	$94.08M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.74M ₿17.72	$117.27M ₿2.82K	$94.08M ₿2.38K
464	Clearpool CPOOL	$0.1204 ₿0.0000033	3.65	$94.02M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.93M ₿52.84	$120.49M ₿3.36K	$94.02M ₿1.5K
465	GAL (migrated to Gravity - G) GAL	$0.6698 ₿0.000062	-8.29	$93.89M ₿6.61K	$0.7457 ₿0.000066	$0.6307 ₿0.000062	$2.5K ₿240.98	$146.99M ₿12.55K	$93.89M ₿6.61K
466	Moonwell WELL	$0.02688 ₿0.00000063	-2.10	$93.7M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.83M ₿25.25	$134.35M ₿3.14K	$93.7M ₿1.37K
467	Cookie DAO COOKIE	$0.171	0.30	$93.44M	$0.1765	$0.1685	$14.89M	$170.61M	$93.44M
469	Metis Token METIS	$14.54 ₿0.0012	-0.15	$93.27M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.14M ₿394.11	$145.22M ₿12.94K	$93.27M ₿6.99K
470	NKYC Token NKYC	$23.1 ₿0.00021	0.69	$92.49M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$240.39K ₿2.26	$92.49M ₿838.9	$92.49M ₿838.9
471	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.22M	$1.05	$1.04	$1.79K	$92.22M	$92.22M
472	0x0.ai: AI Smart Contract 0X0	$0.1031 ₿0.0000050	-2.16	$91.91M ₿4.48K	$0.1058 ₿0.0000053	$0.1014 ₿0.0000050	$164.59K ₿18.94	$91.91M ₿4.48K	$91.91M ₿4.48K
474	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.05	$91.42M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$597.27K ₿13.66	$198.67M ₿1.3K	$91.42M ₿1.02K
475	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.54	$91.37M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$225.95K ₿14.41	$177.53M ₿5.9K	$91.37M ₿3.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}