$3.07T
إجمالي القيمة السوقية
$145.6B
إجمالي حجم التداول
BTC 56.92%     ETH 11.25%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1919 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,825.06
0.62 $6.27M
$2,824.83
$2,753.5
$452.38
$6.27M
$6.27M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1921 Nash Exchange  NEX $0.1406
₿0.0000022
-1.97 $6.27M
₿94.14
$0.1466
₿0.0000023
$0.1401
₿0.0000020
$360.46
₿0.12
$7.04M
₿111.24
$6.27M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1922 Upland  SPARKLET $0.0249
0.34 $6.26M
$0.0252
$0.02481
$287.45K
$24.91M
$6.26M
التنبؤ بسعر Upland(sparklet)
1925 Rizzmas  RIZZMAS $0.00001245
13.27 $6.18M
$0.00001245
$0.00001025
$999.39K
$6.18M
$6.18M
التنبؤ بسعر Rizzmas(rizzmas)
1926 Seamless Protocol  SEAM $0.1463
₿0.000078
-0.03 $6.16M
₿0
$0.149
₿0.000082
$0.1441
₿0.000077
$155.16K
₿14.02
$14.66M
₿7.87K
$6.16M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1928 SuiNS Token  NS $0.03946
-0.18 $6.12M
$0.03999
$0.03813
$673.39K
$19.7M
$6.12M
التنبؤ بسعر SuiNS Token(ns)
1929 LooPIN Network  LOOPIN $0.1523
0.83 $6.11M
$0.1536
$0.1485
$539.05
$7.04M
$6.11M
التنبؤ بسعر LooPIN Network(loopin)
1930 Nakamoto Games  NAKA $0.09406
₿0.000027
1.25 $6.12M
₿1.77K
$0.09521
₿0.000028
$0.09111
₿0.000026
$4.63M
₿393.83
$16.95M
₿4.91K
$6.12M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1931 DerivaDAO  DDX $0.1147
₿0.0000011
1.80 $6.11M
₿62.54
$0.1158
₿0.0000011
$0.1126
₿0.00000099
$8.39K
₿0.02
$6.11M
₿62.54
$6.11M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
1932 Tenset  10SET $0.03651
₿0.000020
0.06 $6.11M
₿3.39K
$0.03669
₿0.000020
$0.03603
₿0.000016
$138.31K
₿18.07
$6.11M
₿3.39K
$6.11M
₿3.39K
التنبؤ بسعر Tenset(10set)
1933 Nexa  NEXA $0.0000006505
₿0.000000000081
-3.22 $6.1M
₿419.45
$0.0000006724
₿0.000000000085
$0.0000006505
₿0.000000000078
$54.01K
₿5.08
$6.1M
₿419.45
$6.1M
₿419.45
التنبؤ بسعر Nexa(nexa)
1937 Synternet  SYNT $0.005988
0.10 $6.06M
$0.006056
$0.005854
$243.33K
$6.72M
$6.06M
التنبؤ بسعر Synternet(synt)
1938 Edge  EDGE $0.149
₿0.0000022
5.76 $6.06M
₿99.04
$0.1529
₿0.0000023
$0.1409
₿0.0000022
$11.19K
₿0.04
$8.89M
₿132.02
$6.06M
₿99.04
التنبؤ بسعر Edge(edge)
1939 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
التنبؤ بسعر uTON(uton)
1941 Spectre AI  SPECTRE $0.6038
₿0.000032
0.03 $6.03M
₿317
$0.611
₿0.000042
$0.5935
₿0.000031
$80.25K
₿5.68
$6.03M
₿335.78
$6.03M
₿317
التنبؤ بسعر Spectre AI(spectre)
1942 Step Finance  STEP $0.01896
₿0.0000010
-1.91 $6.03M
₿394.64
$0.01943
₿0.0000010
$0.01886
₿0.0000010
$8.02K
₿0.51
$6.26M
₿660.3
$6.03M
₿394.64
التنبؤ بسعر Step Finance(step)
1943 UPCX  UPC $1.45
₿0.000034
0.67 $6.03M
₿37.6
$1.45
₿0.000034
$1.43
₿0.000032
$672.22K
₿13.51
$1.13B
₿26.92K
$6.03M
₿37.6
التنبؤ بسعر UPCX(upc)
1946 AC Milan Fan Token  ACM $0.531
₿0.000043
1.29 $6.01M
₿267.99
$0.5327
₿0.000044
$0.523
₿0.000039
$981.57K
₿139.33
$10.58M
₿871.39
$6.01M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1948 Balanced Dollars  BNUSD $1.01
₿0.000011
0.98 $5.99M
₿46.78
$1.02
₿0.000011
$0.9843
₿0.000011
$17.52K
₿1.06
$5.99M
₿235.23
$5.99M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1949 STUFF.io  STUFF $0.002059
₿0.00000055
1.75 $5.99M
₿0
$0.002115
₿0.00000064
$0.002024
₿0.00000054
$9.07K
₿1.85
$13.8M
₿48.34
$5.99M
₿0
التنبؤ بسعر STUFF.io(stuff)
1957 Boson Protocol  BOSON $0.04101
₿0.0000097
-4.86 $5.93M
₿1.22K
$0.04396
₿0.000010
$0.0408
₿0.0000093
$1.12M
₿28.69
$8.2M
₿1.97K
$5.93M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1959 Santiment Network Token  SAN $0.0923
₿0.0000017
-0.85 $5.91M
₿110.64
$0.1522
₿0.0000017
$0.1514
₿0.0000017
$1.78
₿0
$7.69M
₿143.96
$5.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1961 Dexalot  ALOT $0.09872
₿0.0000096
-1.27 $5.9M
₿463.72
$0.1002
₿0.0000097
$0.09727
₿0.0000091
$17.96K
₿2.85
$9.87M
₿967.58
$5.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
1964 Kwenta  KWENTA $11.02
₿0.0018
10.81 $5.87M
₿1.01K
$11.08
₿0.0021
$9.77
₿0.0018
$455.21
₿6.19
$8.79M
₿1.51K
$5.87M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1967 Lingo  LINGO $0.01048
-0.43 $5.85M
$0.01053
$0.01048
$264.31K
$5.85M
$5.85M
التنبؤ بسعر Lingo(lingo)
1970 Cratos  CRTS $0.0000917
₿0.000000016
0.81 $5.84M
₿953.52
$0.00009377
₿0.000000019
$0.00009016
₿0.000000014
$212.88K
₿7.93
$9.19M
₿1.64K
$5.84M
₿953.52
التنبؤ بسعر Cratos(crts)
1973 Wirex  WXT $0.002525
₿0.00000011
1.50 $5.81M
₿264.34
$0.002565
₿0.00000011
$0.002454
₿0.00000011
$342.96K
₿22.9
$25.24M
₿1.15K
$5.81M
₿264.34
التنبؤ بسعر Wirex(wxt)
1974 Gelato  GEL $0.02163
₿0.0000073
-3.11 $5.8M
₿1.76K
$0.0225
₿0.0000076
$0.02138
₿0.0000073
$179.52K
₿7.8
$9.18M
₿3.08K
$5.8M
₿1.76K
التنبؤ بسعر Gelato(gel)
1977 Aragon  ANT $0.1434
₿0.00013
-2.14 $5.74M
₿5.26K
$0.2052
₿0.00013
$0.1433
₿0.00012
$246.85
₿131.77
$6.19M
₿5.67K
$5.74M
₿5.26K
التنبؤ بسعر Aragon(ant)
1978 Komodo  KMD $0.04067
₿0.0000068
0.36 $5.74M
₿948.97
$0.04119
₿0.0000071
$0.04022
₿0.0000067
$18.46K
₿39.93
$5.74M
₿1.36K
$5.74M
₿948.97
التنبؤ بسعر Komodo(kmd)
1979 DigitalBits  XDB $0.0003352
₿0.000000012
0.36 $5.73M
₿242.25
$0.0003488
₿0.000000013
$0.0003333
₿0.000000012
$239.34K
₿14.84
$6.3M
₿242.25
$5.73M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1982 Hacken Token  HAI $0.006857
₿0.0000011
6.56 $5.71M
₿722.13
$0.006858
₿0.0000011
$0.006408
₿0.0000010
$190.16K
₿4.66
$6.86M
₿1.12K
$5.71M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1983 Opulous  OPUL $0.01143
₿0.0000034
3.51 $5.7M
₿1.56K
$0.01216
₿0.0000038
$0.01104
₿0.0000033
$1.56M
₿45.45
$5.7M
₿1.71K
$5.7M
₿1.56K
التنبؤ بسعر Opulous(opul)
1984 Ultra  UOS $0.01181
₿0.0000032
-1.57 $5.68M
₿1.22K
$0.01206
₿0.0000034
$0.01147
₿0.0000031
$240.59K
₿28.45
$11.8M
₿3.26K
$5.68M
₿1.22K
التنبؤ بسعر Ultra(uos)
1986 BiLira  TRYB $0.02153
₿0.00000044
0.16 $5.67M
₿671.5
$0.02153
₿0.00000044
$0.02146
₿0.00000043
$5.71
₿0.1
$5.67M
₿671.5
$5.67M
₿671.5
التنبؤ بسعر BiLira(tryb)
1987 Saito  SAITO $0.001888
₿0.00000011
0.95 $5.67M
₿235.51
$0.001903
₿0.00000012
$0.001862
₿0.00000011
$42.11K
₿4.03
$5.67M
₿331.3
$5.67M
₿235.51
التنبؤ بسعر Saito(saito)
1988 0x0.ai: AI Smart Contract  0X0 $0.006346
₿0.0000050
1.77 $5.65M
₿4.48K
$0.006362
₿0.0000053
$0.006154
₿0.0000050
$17.43K
₿18.94
$5.65M
₿4.48K
$5.65M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1990 Afreum  AFR $0.0007055
₿0.000000015
7.66 $5.64M
₿88.31
$0.0007228
₿0.000000015
$0.0006543
₿0.000000014
$2.73K
₿2.83
$5.64M
₿125.04
$5.64M
₿88.31
التنبؤ بسعر Afreum(afr)
1991 PaLM AI  PALM $0.07336
₿0.000012
7.32 $5.63M
₿972.22
$0.07336
₿0.000013
$0.06771
₿0.000012
$24.46K
₿17.56
$5.63M
₿972.22
$5.63M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1992 HUSD  HUSD $0.02995
₿0.0000011
1.33 $5.63M
₿212.52
$0.03058
₿0.0000011
$0.02897
₿0.0000011
$1.67
₿0.24
$5.63M
₿212.52
$5.63M
₿212.52
التنبؤ بسعر HUSD(husd)
1995 KYVE Network  KYVE $0.005109
₿0.0000012
-3.20 $5.6M
₿678.3
$0.005823
₿0.0000013
$0.004844
₿0.0000012
$49.55K
₿0.55
$6.46M
₿1.39K
$5.6M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1996 NuNet  NTX $0.00731
₿0.0000010
-0.56 $5.59M
₿660.21
$0.007528
₿0.0000011
$0.007114
₿0.0000010
$56.72K
₿3.3
$7.31M
₿1.06K
$5.59M
₿660.21
التنبؤ بسعر NuNet(ntx)
1998 Bitcoin Diamond  BCD $0.02964
₿0.0000019
27.99 $5.58M
₿366.15
$0.03263
₿0.0000019
$0.02279
₿0.0000018
$43.15K
₿0.58
$5.58M
₿408.66
$5.58M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1999 Xelis  XEL $1.33
12.76 $5.58M
$1.35
$1.13
$61.07K
$5.58M
$5.58M
التنبؤ بسعر Xelis(xel)
2000 Foxy  FOXY $0.000948
6.73 $5.57M
$0.0009527
$0.0008857
$631.42K
$9.5M
$5.57M
التنبؤ بسعر Foxy(foxy)
2001 EDUM  EDUM $0.1614
₿0.000014
4.46 $5.56M
₿30.81
$0.1619
₿0.000014
$0.1545
₿0.000014
$43.18K
₿3.46
$80.73M
₿21.87K
$5.56M
₿30.81
التنبؤ بسعر EDUM(edum)
2002 dHedge DAO  DHT $0.1023
₿0.0000025
4.67 $5.56M
₿129.56
$0.1023
₿0.0000027
$0.0902
₿0.0000025
$8.37K
₿0.14
$10.23M
₿255.17
$5.56M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2003 Baanx  BXX $0.02222
₿0.0000024
19.22 $5.56M
₿84.99
$0.02374
₿0.0000030
$0.01851
₿0.0000023
$88.89K
₿16.82
$5.56M
₿588.36
$5.56M
₿84.99
التنبؤ بسعر Baanx(bxx)
2004 BIDZ Coin  BIDZ $0.002847
₿0.00000020
0.31 $5.55M
₿204.53
$0.003065
₿0.00000023
$0.002629
₿0.00000019
$3.4K
₿1.16
$36.6M
₿2.85K
$5.55M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2006 HUMAN Protocol  HMT $0.007235
₿0.00000068
-3.82 $5.53M
₿0
$0.007639
₿0.00000073
$0.007188
₿0.00000067
$131.32K
₿3
$7.3M
₿685.41
$5.53M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
2007 Coupon Assets  CA $0.3014
₿0.0000093
0.69 $5.53M
₿116.32
$0.3014
₿0.0000093
$0.2991
₿0.0000089
$327.34K
₿69
$81.24M
₿2.54K
$5.53M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
2009 Asia Coin  ASIA $0.1102
₿0.0000019
104.22 $5.51M
₿95.56
$0.111
₿0.0000097
$0.05384
₿0.0000018
$2.77
₿0.33
$11.02M
₿191.11
$5.51M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2010 Sovryn  SOV $0.1105
₿0.000034
1.78 $5.5M
₿2.07K
$0.1119
₿0.000035
$0.1085
₿0.000033
$46.56K
₿5.79
$11.05M
₿3.46K
$5.5M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2012 Shido Network  SHIDO $0.0003069
₿0.000000025
5.47 $5.48M
₿454.65
$0.0003103
₿0.000000027
$0.0002902
₿0.000000024
$142.6K
₿20.75
$5.48M
₿458.64
$5.48M
₿454.65
التنبؤ بسعر Shido Network(shido)
2015 Perpetual Protocol  PERP $0.07531
₿0.000019
-0.68 $5.46M
₿1.45K
$0.07637
₿0.000022
$0.07351
₿0.000019
$1.24M
₿407.14
$11.29M
₿3K
$5.46M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
2016 Quantoz EURQ  EURQ $1.15
0.01* $5.46M
$1.15
$1.15
$20.22M
$17.26M
$5.46M
التنبؤ بسعر Quantoz EURQ(eurq)
2018 Adrena  ADX $0.005529
-0.08 $5.46M
$0.005582
$0.005457
$3.41K
$5.5M
$5.46M
التنبؤ بسعر Adrena(adx)
2023 Dragonchain  DRGN $0.0147
₿0.00000091
3.63 $5.41M
₿336.99
$0.01475
₿0.00000098
$0.01382
₿0.00000078
$7.05K
₿2.03
$6.37M
₿396.38
$5.41M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
2024 MileVerse  MVC $0.001997
₿0.000000064
-1.44 $5.4M
₿0
$0.002039
₿0.000000069
$0.001939
₿0.000000064
$64.51K
₿2.6
$5.78M
₿195.12
$5.4M
₿0
التنبؤ بسعر MileVerse(mvc)
2025 Hera Finance  HERA $1.16
₿0.000061
-10.40 $5.4M
₿252.75
$1.32
₿0.000063
$1.14
₿0.000058
$47.8K
₿4.59
$11.64M
₿615.72
$5.4M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2026 Bytecoin  BCN $0.0000293
₿0.00000000048
1.94 $5.39M
₿88.35
$0.00004212
₿0.00000000048
$0.00004112
₿0.00000000046
$0
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2027 MOE  MOE $0.03653
₿0.0000046
1.03 $5.39M
₿179.81
$0.0375
₿0.0000046
$0.035
₿0.0000037
$13.44K
₿14.7
$14.49M
₿1.35K
$5.39M
₿179.81
التنبؤ بسعر MOE(moe)
2028 Drop Staked ATOM  DATOM $3.09
-0.33 $5.38M
$4.57
$1.52
$667.93K
$5.38M
$5.38M
التنبؤ بسعر Drop Staked ATOM(datom)
2029 Alien Base  ALB $0.02483
₿0.000000096
8.39 $5.37M
₿18.61
$0.02489
₿0.00000010
$0.02214
₿0.000000090
$59.77K
₿0.4
$10.72M
₿21.02
$5.37M
₿18.61
التنبؤ بسعر Alien Base(alb)
2030 Agoric  BLD $0.00773
₿0.0000018
-3.20 $5.37M
₿1.21K
$0.008942
₿0.0000020
$0.007667
₿0.0000017
$56.47K
₿6.22
$8.34M
₿1.98K
$5.37M
₿1.21K
التنبؤ بسعر Agoric(bld)
2031 Bellscoin  BELLS $0.08789
₿0.0000076
7.48 $5.36M
₿114.88
$0.09218
₿0.0000091
$0.08139
₿0.0000072
$275.04K
₿2.79
$5.36M
₿114.88
$5.36M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2032 Streamr  DATA $0.006992
₿0.0000010
4.22 $5.36M
₿833.95
$0.00711
₿0.0000011
$0.006651
₿0.0000010
$2.25M
₿43.02
$6.99M
₿1.09K
$5.36M
₿833.95
التنبؤ بسعر Streamr(data)
2033 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,859.09
-4.58 $5.36M
$2,997.96
$2,676.69
$30.33K
$5.36M
$5.36M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2034 Ēnosys  HLN $0.08217
₿0.0000033
10.31 $5.35M
₿132.42
$0.08282
₿0.0000034
$0.07417
₿0.0000033
$238.65K
₿1.12
$12.28M
₿501.73
$5.35M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2035 GameFi  GAFI $0.4881
₿0.00013
-5.40 $5.34M
₿1.51K
$0.5185
₿0.00014
$0.4827
₿0.00013
$773.86K
₿2.4
$7.3M
₿2.07K
$5.34M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2039 Vara Network  VARA $0.001278
₿0.0000014
7.10 $5.33M
₿619.67
$0.001333
₿0.0000018
$0.001192
₿0.0000013
$147.4K
₿76.56
$12.78M
₿14.99K
$5.33M
₿619.67
التنبؤ بسعر Vara Network(vara)
2042 Increment Staked FLOW  STFLOW $0.3088
₿0.000019
-0.53 $5.3M
₿150.94
$0.3141
₿0.000020
$0.3028
₿0.000019
$46.99
₿0.58
$5.3M
₿150.94
$5.3M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2044 Inspect  INSP $0.006649
₿0.0000026
-0.08 $5.3M
₿522.5
$0.006799
₿0.0000029
$0.006587
₿0.0000025
$260.12K
₿98.88
$6.64M
₿2.66K
$5.3M
₿522.5
التنبؤ بسعر Inspect(insp)
2045 sETH2  SETH2 $2,848.01
₿0.050
1.12 $5.28M
₿1.15K
$2,851.62
₿0.051
$2,757.11
₿0.050
$10.82K
₿0.01
$5.28M
₿1.15K
$5.28M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2047 NodeAI  GPU $0.05407
₿0.000029
3.44 $5.25M
₿2.7K
$0.05638
₿0.000033
$0.05031
₿0.000026
$85.9K
₿36.7
$5.38M
₿2.77K
$5.25M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
2048 CEEK Smart VR Token  CEEK $0.005283
₿0.0000010
-0.80 $5.25M
₿910.32
$0.005471
₿0.0000010
$0.005228
₿0.0000010
$219.54K
₿38.25
$5.27M
₿1.05K
$5.25M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2049 Handy  HANDY $0.001007
₿0.0000000091
4.29 $5.26M
₿47.62
$0.001009
₿0.0000000091
$0.0009504
₿0.0000000064
$55.54K
₿0.02
$10.08M
₿91.3
$5.26M
₿47.62
التنبؤ بسعر Handy(handy)
2050 Pear Protocol  PEAR $0.02041
2.20 $5.25M
$0.02048
$0.01988
$13.78K
$17.39M
$5.25M
التنبؤ بسعر Pear Protocol(pear)
2051 MOO DENG  MOODENG $0.00001243
0.67 $5.23M
$0.00001356
$0.00001224
$4.33M
$5.23M
$5.23M
التنبؤ بسعر MOO DENG(moodeng)
2055 Lift Dollar  USDL $0.9989
-0.03 $5.21M
$1
$0.9932
$24.76K
$5.21M
$5.21M
التنبؤ بسعر Lift Dollar(usdl)
2056 Chronobank  TIME $7.32
₿0.00047
1.02 $5.2M
₿339.51
$7.36
₿0.00056
$7.17
₿0.00043
$116.94K
₿31.65
$5.2M
₿339.51
$5.2M
₿339.51
التنبؤ بسعر Chronobank(time)
2062 Cortex  CTXC $0.02205
₿0.0000057
-4.10 $5.17M
₿1.26K
$0.02308
₿0.0000059
$0.02121
₿0.0000056
$82.77K
₿93.21
$6.61M
₿1.72K
$5.17M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
2063 pSTAKE Finance  PSTAKE $0.01031
₿0.0000017
0.81 $5.16M
₿814.07
$0.01034
₿0.0000019
$0.01011
₿0.0000017
$2.28M
₿18.89
$5.16M
₿884.86
$5.16M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2067 GoGoPool  GGP $0.7223
₿0.00020
-0.87 $5.12M
₿706.93
$0.732
₿0.00020
$0.7067
₿0.00019
$2.46K
₿0.8
$13.97M
₿3.82K
$5.12M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
2069 Lion Cat  LCAT $0.009455
0.11 $5.12M
$0.009486
$0.009426
$18.27K
$5.68M
$5.12M
التنبؤ بسعر Lion Cat(lcat)
2070 WATCoin  WATC $0.0001019
1.00 $5.11M
$0.0001019
$0.0001009
$59.78K
$5.66M
$5.11M
التنبؤ بسعر WATCoin(watc)
2071 Cellframe  CELL $0.1374
₿0.000015
0.67 $5.1M
₿458.79
$0.1421
₿0.000016
$0.1328
₿0.000015
$548.83K
₿12.77
$5.18M
₿473.93
$5.1M
₿458.79
التنبؤ بسعر Cellframe(cell)
2072 Counterparty  XCP $1.97
₿0.00016
8.27 $5.1M
₿418.73
$2.22
₿0.00017
$1.72
₿0.00016
$3.15K
₿0.06
$5.21M
₿427.86
$5.1M
₿418.73
التنبؤ بسعر Counterparty(xcp)
2073 Pundi X  NPXS $0.00002152
₿0.0000000086
9.62 $5.09M
₿2.04K
$0.0009177
₿0.000000010
$0.0005984
₿0.0000000068
$8.96
₿0.15
$5.56M
₿2.23K
$5.09M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2074 Wise Token KIV  WISE $0.1677
₿0.0000032
8.78 $5.08M
₿219.56
$0.1677
₿0.0000035
$0.1517
₿0.0000031
$52.37K
₿0.93
$91.1M
₿1.75K
$5.08M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2076 OBSERVER Coin  OBSR $0.0008039
₿0.000000037
1.26 $5.07M
₿228.29
$0.0008763
₿0.000000040
$0.0007865
₿0.000000037
$190.44K
₿6.98
$11.26M
₿532.05
$5.07M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
2078 Unibright  UBT $0.03376
₿0.0000014
-2.51 $5.06M
₿222.66
$0.05136
₿0.0000015
$0.03279
₿0.0000013
$27.75K
₿0.8
$5.06M
₿222.66
$5.06M
₿222.66
التنبؤ بسعر Unibright(ubt)
2079 xSUSHI  XSUSHI $0.6473
₿0.000030
0.32 $5.05M
₿679.08
$0.6494
₿0.000032
$0.6292
₿0.000030
$905.17
₿0.16
$5.05M
₿679.08
$5.05M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2080 Mysterium  MYST $0.1555
₿0.0000028
-0.56 $5.04M
₿92.42
$0.1581
₿0.0000029
$0.1532
₿0.0000026
$96.38K
₿1.63
$5.04M
₿92.42
$5.04M
₿92.42
التنبؤ بسعر Mysterium(myst)
2081 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.10 $5.04M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$69.17K
₿0.36
$5.04M
₿25.67
$5.04M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2086 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01467
₿0.00000016
$0.01402
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2087 Streamr XDATA  XDATA $0.007161
₿0.0000011
4.10 $4.99M
₿766.29
$0.007479
₿0.0000011
$0.006861
₿0.0000010
$24.72
₿5.75
$7.07M
₿1.09K
$4.99M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2088 Partisia Blockchain  MPC $0.01269
₿0.0000056
-1.09 $4.98M
₿0
$0.01316
₿0.0000058
$0.01269
₿0.0000054
$5.08K
₿37.7
$7.39M
$4.98M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2089 Galaxia  GXA $0.00162
₿0.000000033
-6.77 $4.98M
₿91.32
$0.001826
₿0.000000033
$0.00162
₿0.000000032
$2.34K
₿14.84
$12.35M
₿257.6
$4.98M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2091 HashPack  PACK $0.009618
9.63 $4.96M
$0.009825
$0.008773
$24.47K
$9.62M
$4.96M
التنبؤ بسعر HashPack(pack)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀