صفحة النتائج 12 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Foom FOOM	$0.00000008866 ₿0.00000000000041	-10.19	$15.52M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$41.58K ₿35.94	$15.52M ₿72.74	$15.52M ₿72.74
1330	Cloud CLOUD	$0.08685	5.29	$15.64M	$0.08753	$0.08114	$2.08M	$86.88M	$15.64M
1331	The Doge NFT DOG	$0.001172 ₿0.00000023	0.76	$15.6M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$179.58K ₿55.01	$19.89M ₿3.98K	$15.6M ₿3.5K
1332	Dione DIONE	$0.001535 ₿0.00000026	-1.63	$15.58M ₿2.5K	$0.001611 ₿0.00000027	$0.001529 ₿0.00000024	$150.63K ₿64.88	$20.63M ₿2.62K	$15.58M ₿2.5K
1333	Mother Iggy MOTHER	$0.01566	21.57	$15.44M	$0.01578	$0.01288	$1.6M	$15.44M	$15.44M
1334	Hacken Token HAI	$0.01865 ₿0.0000011	2.83	$15.55M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$535.53K ₿4.66	$18.66M ₿1.12K	$15.55M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Koma Inu KOMA	$0.02544	8.15	$15.48M	$0.02578	$0.02295	$7.41M	$15.48M	$15.48M
1338	ChainSwap CSWAP	$0.01588 ₿0.0000019	3.47	$15.15M ₿0	$0.01629 ₿0.0000021	$0.01525 ₿0.0000017	$24.52K ₿40.57	$15.9M ₿1.9K	$15.15M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1677 ₿0.0000015	$0.1562 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Penpie PNP	$2.94 ₿0.000068	3.61	$15.48M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$28.96K ₿5.25	$29.42M ₿683.99	$15.48M ₿313.31
1340	Masa MASA	$0.02741	2.31	$15.35M	$0.02761	$0.02507	$2.37M	$43.18M	$15.35M
1341	Nexera NXRA	$0.01618 ₿0.0000031	0.26	$15.43M ₿2.49K	$0.01664 ₿0.0000034	$0.0159 ₿0.0000031	$59.94K ₿19.38	$32.38M ₿2.68K	$15.43M ₿2.49K
1342	Port3 Network PORT3	$0.03044 ₿0.0000032	-7.92	$15.41M ₿353.92	$0.03327 ₿0.0000034	$0.02811 ₿0.0000032	$8.68M ₿90.34	$30.26M ₿3.26K	$15.41M ₿353.92
1343	Token dForce USD USX	$0.9942 ₿0.000015	-0.41	$15.36M ₿473.66	$1 ₿0.000015	$0.9937 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1345	EverValue Coin EVA	$0.985	1.87	$15.35M	$0.9854	$0.9636	$29.39K	$18.49M	$15.35M
1346	Sturdy STRDY	$0.7408 ₿0.000015	5.49	$15.47M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.49M ₿2.05	$74.7M ₿1.5K	$15.47M ₿76.02
1347	PIVX PIVX	$0.1649 ₿0.0000068	4.11	$15.34M ₿560.3	$0.1655 ₿0.0000071	$0.1578 ₿0.0000068	$2.02M ₿63.8	$15.34M ₿560.3	$15.34M ₿560.3
1348	Reploy RAI	$1.53	19.68	$15.27M	$1.54	$1.16	$2.61M	$15.27M	$15.27M
1349	Leash LEASH	$142.15 ₿0.0071	2.32	$15.29M ₿772.97	$144.74 ₿0.0075	$137.26 ₿0.0071	$981.53K ₿31.44	$15.29M ₿773.16	$15.29M ₿772.97
1351	Foxsy AI FOXSY	$0.02274	2.35	$15.33M	$0.02282	$0.0217	$1.08M	$44.97M	$15.33M
1352	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1355	YieldNest Restaked ETH YNETH	$2,521.86	-0.01*	$15.11M	$2,547	$2,521.86	$2.52K	$15.11M	$15.11M
1356	Dinero DINERO	$0.02096	4.71	$15.09M	$0.02095	$0.01988	$38.35K	$26.09M	$15.09M
1357	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1359	COCA COCA	$0.1325	-0.31	$15.04M	$0.133	$0.1315	$572.01K	$132.5M	$15.04M
1363	Volt Inu VOLT	$0.0000002407 ₿0.0000000000076	1.50	$14.97M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$237.16K ₿68.96	$16.59M ₿530.22	$14.97M ₿478.45
1365	American Coin USA	$0.0000013	-1.96	$15.1M	$0.00000132	$0.000001159	$575.24K	$15.1M	$15.1M
1366	Ribbon Finance RBN	$0.1543 ₿0.000025	-3.98	$14.94M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$103.67K ₿82.44	$154.33M ₿25.38K	$14.94M ₿24.34K
1369	Helium IOT IOT	$0.0006054 ₿0.000000018	1.68	$14.77M ₿458.76	$0.0006161 ₿0.000000019	$0.0005852 ₿0.000000017	$4.92K ₿0.42	$121.31M ₿3.62K	$14.77M ₿458.76
1370	Penumbra UM	$0.4096	-0.31	$14.76M	$0.4157	$0.4083	$1.72K	$40.98M	$14.76M
1371	WazirX WRX	$0.03224 ₿0.0000045	-2.47	$14.72M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$58.71K ₿0.76	$32.24M ₿4.19K	$14.72M ₿1.91K
1372	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.48	$14.7M ₿2.43K	$0.9972 ₿0.000014	$0.9848 ₿0.000013	$247.97K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1373	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1374	Litentry LIT	$0.3252 ₿0.000020	-0.87	$14.69M ₿1.02K	$0.3425 ₿0.000021	$0.2749 ₿0.000020	$92.98K ₿41.35	$32.52M ₿2.05K	$14.69M ₿1.02K
1375	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	2.96	$14.66M ₿173.19	$0.00006145 ₿0.00000000091	$0.0000594 ₿0.00000000087	$3.18K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1376	CHEQD Network CHEQ	$0.01597 ₿0.0000012	-0.40	$14.58M ₿900.95	$0.01603 ₿0.0000012	$0.01582 ₿0.0000010	$187.59K ₿5.42	$19.72M ₿1.39K	$14.58M ₿900.95
1377	AMO Coin AMO	$0.0006867 ₿0.000000013	-0.14	$14.56M ₿256.9	$0.0006895 ₿0.000000014	$0.0006765 ₿0.000000013	$57.43K ₿2.06	$14.56M ₿285.15	$14.56M ₿256.9
1378	Carrot CRT	$108.31	0.02	$14.52M	$108.32	$108.25	$5.56K	$14.52M	$14.52M
1380	SUKU SUKU	$0.03292 ₿0.0000032	-0.47	$14.53M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$250.58K ₿104.01	$49.45M ₿4.99K	$14.53M ₿765.22
1381	FIO Protocol FIO	$0.01786 ₿0.00000066	1.87	$14.48M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.64M ₿100.74	$17.86M ₿665.36	$14.48M ₿481.58
1382	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	0.60	$14.44M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$302.25K ₿8.33	$32.56M ₿1.66K	$14.44M ₿723.15
1383	Trias Token TRIAS	$1.44 ₿0.00016	-6.44	$14.39M ₿1.67K	$1.55 ₿0.00018	$1.17 ₿0.00016	$1.24M ₿25.34	$14.39M ₿1.67K	$14.39M ₿1.67K
1384	CEEK Smart VR Token CEEK	$0.01503 ₿0.0000010	2.71	$14.53M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$845.56K ₿38.25	$15.01M ₿1.05K	$14.53M ₿910.32
1385	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.50	$14.41M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.19M ₿1.13K	$14.41M	$14.41M ₿0
1386	Patriot PATRIOT	$0.001431	12.28	$14.39M	$0.001508	$0.00121	$306K	$14.39M	$14.39M
1389	Fantom Bomb BOMB	$0.02904 ₿0.00000038	0.65	$14.3M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.16K ₿5.26	$14.3M	$14.3M ₿0
1390	JumpToken JMPT	$1 ₿0.000014	1.81	$14.28M ₿203.75	$1 ₿0.000014	$0.9811 ₿0.000013	$13.83K ₿0.02	$30.82M ₿445.88	$14.28M ₿203.75
1391	Cross The Ages CTA	$0.02857	0.91	$14.26M	$0.0289	$0.02824	$122.53K	$14.29M	$14.26M
1392	GameFi GAFI	$1.3 ₿0.00013	2.82	$14.26M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$189.89K ₿2.4	$19.48M ₿2.07K	$14.26M ₿1.51K
1393	Houdini Swap LOCK	$0.1519 ₿0.000012	1.44	$14.24M ₿384.21	$0.1552 ₿0.000012	$0.1475 ₿0.000011	$14.92K ₿10.26	$14.24M ₿1.19K	$14.24M ₿384.21
1394	TOPIA TOPIA	$0.009912 ₿0.0000010	-6.34	$14.23M ₿909.09	$0.01083 ₿0.0000011	$0.009741 ₿0.0000010	$61.26K ₿5.14	$49.56M ₿5.16K	$14.23M ₿909.09
1395	Lion Cat LCAT	$0.03545	0.59	$14.23M	$0.04149	$0.0343	$212.37K	$21.28M	$14.23M
1396	Wagmi WAGMI	$0.007851 ₿0.00000019	2.32	$14.22M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.22M ₿5.7	$40.95M	$14.22M ₿303.09
1397	Cryptex Finance CTX	$1.83 ₿0.000066	-1.67	$14.26M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$2.63M ₿10.89	$18.35M ₿667.6	$14.26M ₿383.05
1399	Silo Finance [OLD] SILO	$0.04381 ₿0.0000014	-6.74	$14.19M ₿455.88	$0.04725 ₿0.0000015	$0.04372 ₿0.0000014	$54.81K ₿0.33	$43.81M ₿1.48K	$14.19M ₿455.88
1400	RabBitcoin RBTC	$0.00000112	3.92	$14.15M	$0.00000112	$0.000001069	$442.83K	$23.42M	$14.15M
1402	Fracton Protocol FT	$0.1615 ₿0.000030	-2.18	$14.13M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.6K ₿10.94	$16.15M ₿3.06K	$14.13M ₿0
1403	Guild of Guardians GOG	$0.01915 ₿0.0000025	2.92	$14.12M ₿1.42K	$0.01918 ₿0.0000025	$0.01767 ₿0.0000018	$734.69K ₿27.1	$19.09M ₿2.56K	$14.12M ₿1.42K
1404	Tensorplex Staked TAO STTAO	$514.91 ₿0.0092	-0.21	$14.11M ₿226.01	$517.31 ₿0.0093	$507.72 ₿0.0080	$112.37K ₿3.54	$14.11M ₿226.01	$14.11M ₿226.01
1405	KRYLL KRL	$0.3548 ₿0.000013	0.66	$14.06M ₿490.29	$0.355 ₿0.000013	$0.352 ₿0.000013	$93.01K ₿15.88	$17.53M ₿662.75	$14.06M ₿490.29
1407	Planet IX IXT	$0.1017 ₿0.0000015	-0.65	$13.99M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.45K ₿4.2	$15.54M ₿241.76	$13.99M ₿175.01
1409	360noscope420blazeit MLG	$0.01394	44.05	$13.9M	$0.01471	$0.009618	$1.76M	$13.9M	$13.9M
1410	aixCB by Virtuals AIXCB	$0.01397	23.40	$13.89M	$0.01398	$0.01111	$76.72K	$13.89M	$13.89M
1411	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5525 ₿0.0000052	$0.4886 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1412	Pirate Nation Token PIRATE	$0.06793	-9.96	$13.86M	$0.07624	$0.06581	$3.58M	$67.03M	$13.86M
1413	Cult DAO CULT	$0.000003409 ₿0.000000000066	2.70	$13.82M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.53K ₿14.12	$16.97M ₿328.57	$13.82M ₿280.55
1414	Tranchess CHESS	$0.06859 ₿0.0000038	3.23	$13.76M ₿593.76	$0.06976 ₿0.0000039	$0.06552 ₿0.0000037	$3.26M ₿62.03	$20.58M ₿1.14K	$13.76M ₿593.76
1415	Fulcrom FUL	$0.00658 ₿0.00000017	2.14	$13.73M ₿306.1	$0.006576 ₿0.00000018	$0.006211 ₿0.00000017	$11.74K ₿0.42	$131.53M ₿3.45K	$13.73M ₿306.1
1416	Quiztok QTCON	$0.001225 ₿0.000000032	1.02	$13.7M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$38.62K ₿5.17	$14.71M ₿390.42	$13.7M ₿206
1418	Brett (ETH) BRETT	$0.199	4.10	$13.66M	$0.199	$0.188	$1.14M	$13.66M	$13.66M
1419	AEROBUD AEROBUD	$0.01369	-3.63	$13.69M	$0.01431	$0.01258	$344.89K	$13.69M	$13.69M
1420	LooPIN Network LOOPIN	$0.439	3.09	$13.57M	$0.4393	$0.422	$3.77K	$16.25M	$13.57M
1421	Tokemak TOKE	$0.1677 ₿0.000014	-0.92	$13.57M ₿560.64	$0.1736 ₿0.000014	$0.1661 ₿0.000014	$180.94K ₿3.06	$16.69M ₿1.42K	$13.57M ₿560.64
1422	OPEN Ticketing Ecosystem OPN	$0.0005896 ₿0.000000045	-3.34	$13.52M ₿284.09	$0.0006148 ₿0.000000057	$0.0005531 ₿0.000000044	$70.09K ₿5.25	$13.52M ₿284.09	$13.52M ₿284.09
1423	WAGMI Games WAGMIGAMES	$0.00000642 ₿0.00000000026	0.38	$13.51M ₿503.54	$0.00000642 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.12M ₿579.8	$13.51M ₿503.54
1426	Beethoven X BEETS-LEGACY	$0.05898 ₿0.00000070	15.80	$13.38M ₿128.96	$0.05888 ₿0.00000074	$0.05093 ₿0.00000066	$1.13K ₿0.19	$13.72M ₿159	$13.38M ₿128.96
1428	Equilibria Finance EQB	$0.3965 ₿0.000010	2.64	$13.36M ₿314.25	$0.4009 ₿0.000011	$0.3863 ₿0.000010	$48.26K ₿1	$39.64M ₿1.09K	$13.36M ₿314.25
1430	Persistence XPRT	$0.05979 ₿0.0000045	-4.25	$13.59M ₿918.58	$0.06347 ₿0.0000046	$0.05849 ₿0.0000045	$195.77K ₿6.88	$13.66M ₿924.05	$13.59M ₿918.58
1432	Streamr DATA	$0.01733 ₿0.0000010	3.82	$13.31M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1M ₿43.02	$17.36M ₿1.09K	$13.31M ₿833.95
1433	Propbase PROPS	$0.03221 ₿0.0000028	-0.13	$13.26M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.73M ₿17.69	$38.65M ₿3.47K	$13.26M ₿995.45
1435	Nuvola Digital NVL	$0.7864	-2.09	$13.23M	$0.8039	$0.7448	$66.39K	$16.52M	$13.23M
1436	LinqAI LNQ	$0.05478 ₿0.0000024	1.69	$13.24M ₿367.77	$0.05527 ₿0.0000026	$0.05372 ₿0.0000024	$716.68K ₿4.63	$49.23M ₿2.45K	$13.24M ₿367.77
1437	COCO COIN COCO	$0.0003874	351.37	$13.22M	$0.000429	$0.00008335	$2.71M	$13.22M	$13.22M
1438	Ellipsis EPS	$0.01893 ₿0.00000043	1.67	$13.23M ₿306.85	$0.01893 ₿0.00000043	$0.0186 ₿0.00000042	$37.82 ₿0.01	$13.7M ₿317.94	$13.23M ₿306.85
1441	Moon Tropica CAH	$4.67 ₿0.00053	1.58	$13.11M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$14.73K ₿13.95	$16.35M ₿1.87K	$13.11M ₿1.45K
1443	ORBIT GRIFT	$0.01489	16.76	$13.11M	$0.01502	$0.01179	$3.5M	$14.89M	$13.11M
1445	Tokocrypto TKO	$0.1745 ₿0.0000088	2.33	$13.09M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$837.39K ₿62.15	$87.27M ₿4.41K	$13.09M ₿661.22
1446	Based ETH BSDETH	$2,605.37 ₿0.050	2.22	$13.07M ₿0	$2,609.06 ₿0.052	$2,519.71 ₿0.050	$95.93K ₿5.57	$13.07M	$13.07M ₿0
1449	Hathor HTR	$0.02798 ₿0.0000016	0.20	$12.95M ₿421.59	$0.02835 ₿0.0000017	$0.02669 ₿0.0000016	$67.27K ₿12.73	$24.33M ₿1.46K	$12.95M ₿421.59
1450	sUSD (Optimism) SUSD	$0.9611	0.29	$12.93M	$0.9656	$0.948	$304.76K	$12.91M	$12.93M
1451	Counterparty XCP	$4.98 ₿0.00016	-0.95	$12.92M ₿418.73	$5.07 ₿0.00017	$4.98 ₿0.00016	$48.85 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1452	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.09	$12.88M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$129.21K ₿1.7	$13.86M ₿91.66	$12.88M ₿85.2
1453	Lazio Fan Token LAZIO	$1.08 ₿0.000052	0.59	$12.88M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.06M ₿86.44	$43.2M ₿2.1K	$12.88M ₿439.39
1454	NuNet NTX	$0.01737 ₿0.0000010	-1.32	$12.86M ₿660.21	$0.01768 ₿0.0000011	$0.0171 ₿0.0000010	$122.97K ₿3.3	$17.37M ₿1.06K	$12.86M ₿660.21
1455	GME GME	$0.001862 ₿0.0000000069	4.05	$12.82M ₿0	$0.001863 ₿0.0000000076	$0.00179 ₿0.0000000069	$2.71M ₿6.91	$12.82M ₿47.89	$12.82M ₿0
1456	KYVE Network KYVE	$0.01397 ₿0.0000012	-8.88	$12.79M ₿678.3	$0.01548 ₿0.0000013	$0.01327 ₿0.0000012	$95.56K ₿0.55	$16.81M ₿1.39K	$12.79M ₿678.3
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Portal PORTAL	$0.07614 ₿0.000021	2.49	$12.74M ₿3.61K	$0.0931 ₿0.000023	$0.07349 ₿0.000021	$152.4M ₿589.8	$76.23M ₿21.63K	$12.74M ₿3.61K
1458	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,059 ₿1.00047	1.80	$12.74M ₿0	$105,055 ₿1.015	$102,490 ₿0.98	$27.01K ₿10.65	$12.74M	$12.74M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}